Update 2025-04-01 4020 candle_min
This commit is contained in:
755
354200/min/candle-20250401.csv
Normal file
755
354200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,213200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,213100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,213000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,212000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,211000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,210200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,210000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,205000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,204000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,203200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,203000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,202000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,201000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,200200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,200000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,195000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,194000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,193200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,193000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,192000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,191000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,190200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,190000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,185000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,184000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,183200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,183000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,182000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,181000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,180200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,180000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,175000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,174000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,173200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,173000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,172000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,171000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,170200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,170000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,165000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,164000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,163200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,163000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,162000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,161000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,160200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,160000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,155000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154300,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,154000,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153900,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153800,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153700,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153600,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153500,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153400,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153300,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,153200,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153100,2309030614,1716,1716,1716,1716,0
|
||||
20250401,153000,2309030614,1716,1716,1716,1716,3959
|
||||
20250401,152900,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152800,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152700,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152600,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152500,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152400,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152300,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152200,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152100,2302236970,1701,1701,1701,1701,0
|
||||
20250401,152000,2302236970,1701,1701,1701,1701,0
|
||||
20250401,151900,2302236970,1701,1733,1733,1701,7125
|
||||
20250401,151800,2290043991,1734,1726,1734,1726,112
|
||||
20250401,151700,2289850639,1725,1725,1725,1725,3
|
||||
20250401,151600,2289845464,1725,1725,1725,1722,921
|
||||
20250401,151500,2288258350,1725,1733,1736,1725,713
|
||||
20250401,151400,2287027776,1736,1737,1737,1734,66
|
||||
20250401,151300,2286913203,1737,1737,1737,1736,252
|
||||
20250401,151200,2286475499,1737,1735,1737,1734,138
|
||||
20250401,151100,2286236031,1735,1731,1735,1730,56
|
||||
20250401,151000,2286139081,1734,1732,1734,1732,429
|
||||
20250401,150900,2285395263,1731,1731,1731,1731,18
|
||||
20250401,150800,2285364105,1731,1725,1731,1724,5
|
||||
20250401,150700,2285355470,1724,1725,1732,1724,1065
|
||||
20250401,150600,2283519304,1725,1725,1725,1725,200
|
||||
20250401,150500,2283174304,1725,1725,1725,1725,213
|
||||
20250401,150400,2282806879,1724,1726,1726,1724,53
|
||||
20250401,150300,2282715441,1725,1725,1725,1725,0
|
||||
20250401,150200,2282715441,1725,1725,1725,1725,0
|
||||
20250401,150100,2282715441,1725,1732,1732,1725,26
|
||||
20250401,150000,2282670584,1732,1729,1732,1729,365
|
||||
20250401,145900,2282038741,1729,1729,1729,1729,1
|
||||
20250401,145800,2282037012,1729,1729,1729,1728,226
|
||||
20250401,145700,2281646280,1729,1723,1730,1723,1562
|
||||
20250401,145600,2278954004,1732,1732,1732,1732,0
|
||||
20250401,145500,2278954004,1732,1732,1732,1704,3112
|
||||
20250401,145400,2273619569,1732,1731,1732,1731,204
|
||||
20250401,145300,2273266252,1731,1732,1732,1731,38
|
||||
20250401,145200,2273200445,1732,1727,1732,1727,703
|
||||
20250401,145100,2271984774,1726,1725,1726,1724,992
|
||||
20250401,145000,2270274309,1723,1724,1724,1723,637
|
||||
20250401,144900,2269176122,1724,1717,1725,1717,120
|
||||
20250401,144800,2268969477,1717,1717,1717,1717,445
|
||||
20250401,144700,2268205412,1716,1712,1716,1712,1677
|
||||
20250401,144600,2265334156,1712,1710,1724,1709,2129
|
||||
20250401,144500,2261691595,1710,1713,1719,1707,5619
|
||||
20250401,144400,2252084016,1711,1721,1729,1711,8073
|
||||
20250401,144300,2238252933,1717,1726,1726,1717,1280
|
||||
20250401,144200,2236049647,1729,1729,1729,1729,0
|
||||
20250401,144100,2236049647,1729,1730,1730,1729,264
|
||||
20250401,144000,2235593027,1730,1727,1730,1726,358
|
||||
20250401,143900,2234974128,1728,1740,1740,1726,334
|
||||
20250401,143800,2234397468,1729,1729,1729,1727,2687
|
||||
20250401,143700,2229753268,1729,1729,1729,1729,130
|
||||
20250401,143600,2229528498,1729,1729,1729,1728,1006
|
||||
20250401,143500,2227789162,1729,1731,1731,1729,1633
|
||||
20250401,143400,2224965542,1743,1729,1743,1729,2572
|
||||
20250401,143300,2220518296,1729,1731,1731,1729,3509
|
||||
20250401,143200,2214449019,1730,1737,1746,1730,2579
|
||||
20250401,143100,2209984576,1738,1739,1739,1738,2070
|
||||
20250401,143000,2206385846,1739,1743,1744,1739,900
|
||||
20250401,142900,2204818927,1744,1751,1751,1744,1607
|
||||
20250401,142800,2202008867,1751,1751,1751,1751,14
|
||||
20250401,142700,2201984353,1751,1751,1751,1751,101
|
||||
20250401,142600,2201807502,1751,1751,1751,1751,922
|
||||
20250401,142500,2200193080,1751,1751,1751,1751,984
|
||||
20250401,142400,2198470096,1751,1751,1751,1751,0
|
||||
20250401,142300,2198470096,1751,1751,1751,1750,913
|
||||
20250401,142200,2196871586,1750,1764,1764,1750,3001
|
||||
20250401,142100,2191615694,1759,1764,1764,1759,108
|
||||
20250401,142000,2191425682,1764,1764,1764,1764,8
|
||||
20250401,141900,2191411570,1765,1764,1765,1764,1116
|
||||
20250401,141800,2189442430,1764,1763,1764,1754,23
|
||||
20250401,141700,2189401941,1760,1754,1760,1754,410
|
||||
20250401,141600,2188682766,1754,1770,1770,1754,58
|
||||
20250401,141500,2188580918,1771,1771,1771,1752,2066
|
||||
20250401,141400,2184948935,1771,1763,1771,1763,73
|
||||
20250401,141300,2184820044,1763,1771,1771,1763,10
|
||||
20250401,141200,2184802342,1771,1772,1772,1762,528
|
||||
20250401,141100,2183871644,1772,1773,1773,1772,10
|
||||
20250401,141000,2183853915,1773,1773,1774,1765,1020
|
||||
20250401,140900,2182049443,1773,1773,1773,1773,24
|
||||
20250401,140800,2182006891,1765,1765,1765,1765,0
|
||||
20250401,140700,2182006891,1765,1774,1774,1765,34
|
||||
20250401,140600,2181946809,1774,1774,1774,1774,8
|
||||
20250401,140500,2181932617,1775,1776,1776,1764,18
|
||||
20250401,140400,2181900773,1776,1778,1778,1776,8
|
||||
20250401,140300,2181886557,1778,1778,1778,1778,62
|
||||
20250401,140200,2181776321,1778,1778,1778,1778,8
|
||||
20250401,140100,2181762097,1778,1779,1779,1778,15
|
||||
20250401,140000,2181735416,1784,1784,1784,1784,0
|
||||
20250401,135900,2181735416,1784,1763,1784,1763,2142
|
||||
20250401,135800,2177958749,1763,1763,1766,1761,6954
|
||||
20250401,135700,2165700228,1768,1771,1771,1761,1890
|
||||
20250401,135600,2162367487,1770,1772,1772,1770,113
|
||||
20250401,135500,2162167253,1777,1777,1788,1773,1836
|
||||
20250401,135400,2158905340,1777,1779,1789,1777,263
|
||||
20250401,135300,2158437586,1779,1784,1784,1779,56
|
||||
20250401,135200,2158337843,1785,1785,1785,1785,0
|
||||
20250401,135100,2158337843,1785,1787,1787,1785,24
|
||||
20250401,135000,2158294988,1786,1791,1791,1786,44
|
||||
20250401,134900,2158216309,1779,1775,1779,1775,1070
|
||||
20250401,134800,2156314941,1796,1796,1796,1796,0
|
||||
20250401,134700,2156314941,1796,1773,1796,1761,4112
|
||||
20250401,134600,2148998617,1772,1788,1788,1772,2000
|
||||
20250401,134500,2145445353,1789,1789,1789,1789,0
|
||||
20250401,134400,2145445353,1789,1789,1789,1789,19
|
||||
20250401,134300,2145411362,1789,1782,1789,1782,3528
|
||||
20250401,134200,2139113067,1783,1783,1783,1783,0
|
||||
20250401,134100,2139113067,1783,1775,1783,1772,7428
|
||||
20250401,134000,2125871912,1774,1774,1774,1774,1404
|
||||
20250401,133900,2123381216,1771,1783,1783,1771,5887
|
||||
20250401,133800,2112896810,1783,1790,1790,1783,974
|
||||
20250401,133700,2111155302,1790,1800,1800,1790,201
|
||||
20250401,133600,2110793512,1800,1800,1800,1799,1269
|
||||
20250401,133500,2108509413,1800,1801,1801,1800,696
|
||||
20250401,133400,2107255926,1800,1792,1800,1787,2936
|
||||
20250401,133300,2101977336,1792,1782,1792,1782,1166
|
||||
20250401,133200,2099898967,1782,1782,1782,1782,0
|
||||
20250401,133100,2099898967,1782,1779,1782,1779,252
|
||||
20250401,133000,2099450653,1779,1779,1779,1779,134
|
||||
20250401,132900,2099212267,1783,1783,1783,1783,0
|
||||
20250401,132800,2099212267,1783,1780,1783,1778,1383
|
||||
20250401,132700,2096752900,1778,1779,1780,1778,583
|
||||
20250401,132600,2095716086,1778,1778,1778,1778,197
|
||||
20250401,132500,2095365820,1771,1771,1772,1771,1859
|
||||
20250401,132400,2092073484,1763,1790,1790,1761,6517
|
||||
20250401,132300,2080505627,1788,1789,1789,1788,2129
|
||||
20250401,132200,2076696946,1789,1789,1790,1789,1151
|
||||
20250401,132100,2074637806,1789,1798,1798,1789,819
|
||||
20250401,132000,2073169735,1789,1789,1789,1789,121
|
||||
20250401,131900,2072953266,1788,1788,1788,1788,35
|
||||
20250401,131800,2072890686,1785,1791,1791,1785,3565
|
||||
20250401,131700,2066516025,1801,1800,1801,1800,1104
|
||||
20250401,131600,2064528310,1799,1789,1799,1789,374
|
||||
20250401,131500,2063858954,1789,1789,1789,1783,2528
|
||||
20250401,131400,2059348785,1788,1789,1789,1788,1001
|
||||
20250401,131300,2057558429,1789,1791,1800,1789,591
|
||||
20250401,131200,2056499635,1791,1791,1791,1791,0
|
||||
20250401,131100,2056499635,1791,1791,1791,1791,0
|
||||
20250401,131000,2056499635,1791,1802,1802,1791,21
|
||||
20250401,130900,2056462013,1803,1803,1803,1791,796
|
||||
20250401,130800,2055032825,1803,1789,1803,1788,2169
|
||||
20250401,130700,2051143661,1788,1804,1804,1788,3782
|
||||
20250401,130600,2044338443,1805,1803,1805,1803,561
|
||||
20250401,130500,2043326924,1803,1803,1804,1800,4979
|
||||
20250401,130400,2034352027,1804,1800,1804,1800,1332
|
||||
20250401,130300,2031951137,1799,1800,1802,1799,5291
|
||||
20250401,130200,2022428776,1801,1785,1801,1785,908
|
||||
20250401,130100,2020796030,1784,1785,1799,1783,4106
|
||||
20250401,130000,2013467410,1804,1799,1810,1783,18071
|
||||
20250401,125900,1980856679,1799,1780,1800,1780,16569
|
||||
20250401,125800,1951205414,1780,1780,1781,1768,2006
|
||||
20250401,125700,1947634769,1780,1779,1780,1778,1827
|
||||
20250401,125600,1944383684,1779,1781,1781,1764,309
|
||||
20250401,125500,1943833963,1780,1763,1780,1761,8065
|
||||
20250401,125400,1929577790,1762,1761,1762,1761,60
|
||||
20250401,125300,1929472120,1761,1758,1764,1758,3244
|
||||
20250401,125200,1923759006,1761,1745,1761,1745,7393
|
||||
20250401,125100,1910808687,1744,1743,1744,1743,162
|
||||
20250401,125000,1910526224,1743,1740,1743,1740,133
|
||||
20250401,124900,1910294593,1740,1738,1740,1738,106
|
||||
20250401,124800,1910110162,1738,1738,1738,1738,39
|
||||
20250401,124700,1910042380,1738,1737,1739,1737,55
|
||||
20250401,124600,1909946810,1737,1737,1738,1737,210
|
||||
20250401,124500,1909581987,1737,1737,1737,1737,32
|
||||
20250401,124400,1909526403,1737,1738,1738,1737,71
|
||||
20250401,124300,1909403071,1737,1733,1737,1733,44
|
||||
20250401,124200,1909326799,1733,1735,1735,1732,510
|
||||
20250401,124100,1908443457,1735,1735,1735,1735,244
|
||||
20250401,124000,1908020117,1735,1733,1735,1733,505
|
||||
20250401,123900,1907144860,1735,1735,1735,1735,40
|
||||
20250401,123800,1907075460,1735,1735,1735,1735,22
|
||||
20250401,123700,1907037290,1731,1731,1731,1731,21
|
||||
20250401,123600,1907000939,1731,1731,1731,1731,49
|
||||
20250401,123500,1906916120,1735,1735,1735,1735,0
|
||||
20250401,123400,1906916120,1735,1738,1738,1735,2
|
||||
20250401,123300,1906912647,1735,1735,1735,1735,23
|
||||
20250401,123200,1906872742,1735,1735,1735,1735,1
|
||||
20250401,123100,1906871007,1735,1735,1735,1735,11
|
||||
20250401,123000,1906851922,1731,1731,1731,1731,0
|
||||
20250401,122900,1906851922,1731,1731,1731,1731,2
|
||||
20250401,122800,1906848460,1735,1735,1735,1735,88
|
||||
20250401,122700,1906695780,1735,1735,1735,1735,7
|
||||
20250401,122600,1906683635,1735,1735,1735,1735,281
|
||||
20250401,122500,1906196100,1735,1740,1740,1735,129
|
||||
20250401,122400,1905971735,1740,1739,1741,1739,174
|
||||
20250401,122300,1905668978,1740,1736,1741,1736,280
|
||||
20250401,122200,1905181893,1736,1737,1737,1736,651
|
||||
20250401,122100,1904051156,1737,1737,1737,1737,0
|
||||
20250401,122000,1904051156,1737,1737,1737,1737,5
|
||||
20250401,121900,1904042471,1736,1736,1736,1736,0
|
||||
20250401,121800,1904042471,1736,1737,1737,1736,37
|
||||
20250401,121700,1903978229,1739,1739,1739,1739,1
|
||||
20250401,121600,1903976490,1736,1738,1739,1736,1169
|
||||
20250401,121500,1901944406,1737,1738,1738,1737,792
|
||||
20250401,121400,1900568293,1740,1739,1740,1739,4
|
||||
20250401,121300,1900561336,1737,1739,1740,1737,811
|
||||
20250401,121200,1899150523,1738,1737,1739,1737,38
|
||||
20250401,121100,1899084491,1733,1736,1739,1733,1509
|
||||
20250401,121000,1896465323,1736,1733,1737,1733,269
|
||||
20250401,120900,1895998813,1736,1733,1736,1730,294
|
||||
20250401,120800,1895490142,1733,1735,1736,1733,30
|
||||
20250401,120700,1895438101,1735,1730,1735,1730,282
|
||||
20250401,120600,1894949762,1730,1730,1730,1730,0
|
||||
20250401,120500,1894949762,1730,1730,1730,1730,12
|
||||
20250401,120400,1894929002,1730,1730,1730,1730,0
|
||||
20250401,120300,1894929002,1730,1726,1730,1726,368
|
||||
20250401,120200,1894293562,1730,1732,1732,1730,130
|
||||
20250401,120100,1894068642,1732,1732,1732,1732,3
|
||||
20250401,120000,1894063446,1726,1726,1726,1726,0
|
||||
20250401,115900,1894063446,1726,1731,1732,1726,1774
|
||||
20250401,115800,1890994678,1731,1731,1731,1731,93
|
||||
20250401,115700,1890833695,1728,1728,1728,1728,0
|
||||
20250401,115600,1890833695,1728,1728,1728,1728,131
|
||||
20250401,115500,1890607327,1728,1730,1730,1728,172
|
||||
20250401,115400,1890309771,1731,1730,1731,1730,98
|
||||
20250401,115300,1890140215,1727,1722,1727,1722,4026
|
||||
20250401,115200,1883191968,1722,1722,1722,1722,518
|
||||
20250401,115100,1882299972,1722,1722,1722,1722,0
|
||||
20250401,115000,1882299972,1722,1722,1722,1722,0
|
||||
20250401,114900,1882299972,1722,1720,1722,1715,202
|
||||
20250401,114800,1881952655,1720,1720,1720,1720,362
|
||||
20250401,114700,1881330015,1715,1715,1715,1715,16
|
||||
20250401,114600,1881302575,1715,1716,1716,1715,18
|
||||
20250401,114500,1881271698,1718,1718,1718,1718,38
|
||||
20250401,114400,1881206414,1721,1721,1721,1721,2
|
||||
20250401,114300,1881202972,1722,1719,1722,1718,29
|
||||
20250401,114200,1881153129,1714,1714,1714,1714,0
|
||||
20250401,114100,1881153129,1714,1712,1714,1712,1205
|
||||
20250401,114000,1879089162,1712,1714,1714,1712,835
|
||||
20250401,113900,1877658538,1715,1718,1718,1715,147
|
||||
20250401,113800,1877406253,1722,1722,1722,1722,131
|
||||
20250401,113700,1877180671,1723,1723,1723,1723,0
|
||||
20250401,113600,1877180671,1723,1723,1723,1723,0
|
||||
20250401,113500,1877180671,1723,1723,1723,1723,0
|
||||
20250401,113400,1877180671,1723,1723,1723,1723,0
|
||||
20250401,113300,1877180671,1723,1716,1723,1716,8
|
||||
20250401,113200,1877166908,1716,1717,1717,1716,36
|
||||
20250401,113100,1877105098,1724,1724,1724,1724,387
|
||||
20250401,113000,1876437910,1726,1726,1726,1726,0
|
||||
20250401,112900,1876437910,1726,1726,1726,1726,0
|
||||
20250401,112800,1876437910,1726,1726,1726,1726,22
|
||||
20250401,112700,1876399938,1726,1726,1726,1726,5
|
||||
20250401,112600,1876391308,1721,1720,1721,1720,115
|
||||
20250401,112500,1876193489,1720,1718,1720,1716,303
|
||||
20250401,112400,1875673504,1718,1721,1721,1718,73
|
||||
20250401,112300,1875547953,1721,1721,1721,1721,1
|
||||
20250401,112200,1875546232,1720,1721,1721,1720,246
|
||||
20250401,112100,1875123108,1721,1726,1726,1720,1089
|
||||
20250401,112000,1873249714,1725,1725,1725,1725,8
|
||||
20250401,111900,1873235914,1725,1720,1725,1720,31
|
||||
20250401,111800,1873182584,1720,1720,1720,1720,0
|
||||
20250401,111700,1873182584,1720,1720,1720,1720,223
|
||||
20250401,111600,1872799024,1720,1716,1720,1716,1459
|
||||
20250401,111500,1870295244,1715,1720,1720,1715,70
|
||||
20250401,111400,1870175099,1720,1724,1724,1720,262
|
||||
20250401,111300,1869723853,1723,1723,1723,1723,3
|
||||
20250401,111200,1869718684,1725,1731,1731,1721,56
|
||||
20250401,111100,1869622278,1721,1720,1721,1720,491
|
||||
20250401,111000,1868777744,1713,1716,1716,1713,1255
|
||||
20250401,110900,1866626756,1716,1720,1720,1716,439
|
||||
20250401,110800,1865872101,1725,1725,1725,1720,1487
|
||||
20250401,110700,1863312737,1731,1732,1732,1731,425
|
||||
20250401,110600,1862576937,1742,1742,1742,1742,0
|
||||
20250401,110500,1862576937,1742,1742,1742,1742,0
|
||||
20250401,110400,1862576937,1742,1745,1745,1742,4072
|
||||
20250401,110300,1855475973,1752,1751,1752,1751,56
|
||||
20250401,110200,1855377866,1752,1751,1752,1751,500
|
||||
20250401,110100,1854502067,1751,1752,1752,1751,2332
|
||||
20250401,110000,1850416410,1752,1741,1752,1741,3915
|
||||
20250401,105900,1843593879,1740,1729,1740,1729,974
|
||||
20250401,105800,1841904795,1728,1713,1730,1713,6347
|
||||
20250401,105700,1830939401,1713,1713,1713,1710,1938
|
||||
20250401,105600,1827621107,1713,1715,1715,1708,3321
|
||||
20250401,105500,1821934784,1715,1719,1720,1715,811
|
||||
20250401,105400,1820540233,1712,1708,1723,1706,1723
|
||||
20250401,105300,1817591148,1723,1715,1723,1705,1779
|
||||
20250401,105200,1814547614,1711,1704,1731,1703,576
|
||||
20250401,105100,1813563922,1731,1726,1731,1697,15978
|
||||
20250401,105000,1786213174,1741,1730,1741,1723,4710
|
||||
20250401,104900,1778075533,1726,1751,1769,1724,10041
|
||||
20250401,104800,1760575239,1747,1751,1751,1743,1899
|
||||
20250401,104700,1757250554,1733,1755,1755,1733,9657
|
||||
20250401,104600,1740401450,1756,1755,1771,1754,4940
|
||||
20250401,104500,1731703036,1753,1774,1774,1753,8779
|
||||
20250401,104400,1716213453,1774,1783,1783,1771,4117
|
||||
20250401,104300,1708915405,1783,1780,1783,1774,7470
|
||||
20250401,104200,1695633693,1780,1784,1786,1780,477
|
||||
20250401,104100,1694783385,1793,1783,1793,1781,8873
|
||||
20250401,104000,1678919610,1781,1790,1790,1781,2130
|
||||
20250401,103900,1675116841,1790,1794,1794,1787,2889
|
||||
20250401,103800,1669948620,1786,1780,1796,1780,5445
|
||||
20250401,103700,1660202519,1780,1799,1799,1771,9477
|
||||
20250401,103600,1643343193,1789,1820,1820,1789,10185
|
||||
20250401,103500,1624892108,1820,1799,1821,1797,48554
|
||||
20250401,103400,1536853691,1800,1769,1800,1769,22636
|
||||
20250401,103300,1496318179,1777,1768,1777,1768,3566
|
||||
20250401,103200,1490000631,1768,1767,1777,1767,1937
|
||||
20250401,103100,1486562931,1767,1771,1782,1767,12800
|
||||
20250401,103000,1463822342,1768,1744,1768,1740,8989
|
||||
20250401,102900,1448063312,1741,1735,1744,1730,1945
|
||||
20250401,102800,1444682412,1735,1727,1736,1727,2673
|
||||
20250401,102700,1440051246,1727,1713,1727,1713,3813
|
||||
20250401,102600,1433479319,1713,1709,1717,1709,835
|
||||
20250401,102500,1432047107,1709,1709,1709,1705,552
|
||||
20250401,102400,1431104493,1709,1721,1722,1709,1769
|
||||
20250401,102300,1428068595,1710,1723,1723,1710,204
|
||||
20250401,102200,1427717129,1723,1707,1726,1707,874
|
||||
20250401,102100,1426212820,1718,1706,1724,1698,11779
|
||||
20250401,102000,1406109900,1706,1704,1706,1703,1071
|
||||
20250401,101900,1404284231,1704,1702,1704,1702,762
|
||||
20250401,101800,1402986614,1694,1713,1718,1694,13329
|
||||
20250401,101700,1380277029,1710,1706,1710,1704,6360
|
||||
20250401,101600,1369429392,1706,1704,1715,1703,4586
|
||||
20250401,101500,1361590587,1703,1698,1703,1698,814
|
||||
20250401,101400,1360205810,1697,1704,1708,1697,4075
|
||||
20250401,101300,1353278719,1697,1703,1713,1694,16649
|
||||
20250401,101200,1324993115,1703,1716,1716,1699,18168
|
||||
20250401,101100,1294005135,1716,1720,1720,1716,2939
|
||||
20250401,101000,1288957684,1728,1722,1735,1718,2386
|
||||
20250401,100900,1284854547,1737,1739,1750,1718,8680
|
||||
20250401,100800,1269857582,1739,1750,1758,1737,20237
|
||||
20250401,100700,1234499630,1750,1765,1774,1750,27335
|
||||
20250401,100600,1186603631,1765,1778,1786,1765,11415
|
||||
20250401,100500,1166376540,1779,1781,1781,1767,9045
|
||||
20250401,100400,1150386021,1782,1758,1788,1758,7898
|
||||
20250401,100300,1136355523,1770,1777,1778,1753,19938
|
||||
20250401,100200,1101076500,1774,1817,1817,1771,83910
|
||||
20250401,100100,949718102,1821,1769,1824,1762,112512
|
||||
20250401,100000,747017134,1773,1770,1777,1746,48051
|
||||
20250401,095900,662470640,1771,1743,1775,1739,114753
|
||||
20250401,095800,460760190,1750,1717,1750,1703,48706
|
||||
20250401,095700,376360277,1717,1707,1719,1696,19043
|
||||
20250401,095600,343780715,1707,1715,1716,1689,30987
|
||||
20250401,095500,290701789,1711,1711,1711,1711,0
|
||||
20250401,095400,290701789,1711,1696,1711,1696,23065
|
||||
20250401,095300,251444600,1696,1681,1697,1680,2930
|
||||
20250401,095200,246479207,1691,1688,1691,1680,763
|
||||
20250401,095100,245190252,1688,1689,1689,1678,657
|
||||
20250401,095000,244081629,1690,1687,1690,1687,2502
|
||||
20250401,094900,239856118,1687,1689,1689,1678,970
|
||||
20250401,094800,238227241,1689,1670,1689,1670,6505
|
||||
20250401,094700,227323809,1670,1667,1670,1657,394
|
||||
20250401,094600,226667249,1656,1658,1658,1656,532
|
||||
20250401,094500,225786009,1657,1660,1663,1657,5290
|
||||
20250401,094400,217007624,1663,1669,1669,1660,1549
|
||||
20250401,094300,214430478,1666,1672,1672,1655,585
|
||||
20250401,094200,213458893,1673,1674,1674,1673,304
|
||||
20250401,094100,212949998,1674,1671,1675,1668,390
|
||||
20250401,094000,212298056,1657,1656,1678,1655,6975
|
||||
20250401,093900,200668221,1666,1666,1666,1666,1829
|
||||
20250401,093800,197621107,1666,1667,1667,1655,1374
|
||||
20250401,093700,195335384,1670,1661,1670,1660,991
|
||||
20250401,093600,193683987,1661,1660,1661,1660,310
|
||||
20250401,093500,193169367,1660,1652,1660,1652,671
|
||||
20250401,093400,192059975,1651,1654,1654,1651,793
|
||||
20250401,093300,190749512,1660,1657,1660,1652,3079
|
||||
20250401,093200,185639452,1657,1658,1660,1644,4324
|
||||
20250401,093100,178473268,1658,1644,1658,1638,1828
|
||||
20250401,093000,175471355,1644,1668,1668,1644,2923
|
||||
20250401,092900,170636419,1669,1659,1671,1657,2279
|
||||
20250401,092800,166848300,1658,1651,1671,1651,2769
|
||||
20250401,092700,162231087,1650,1681,1681,1647,6903
|
||||
20250401,092600,150783793,1696,1682,1696,1681,811
|
||||
20250401,092500,149417475,1692,1699,1700,1680,8608
|
||||
20250401,092400,134825912,1700,1689,1700,1684,10655
|
||||
20250401,092300,116789611,1689,1692,1693,1684,1319
|
||||
20250401,092200,114560200,1675,1654,1694,1654,13483
|
||||
20250401,092100,92077046,1639,1641,1660,1639,1611
|
||||
20250401,092000,89425443,1660,1660,1660,1660,1936
|
||||
20250401,091900,86211683,1660,1631,1663,1631,12116
|
||||
20250401,091800,66186251,1631,1630,1631,1630,808
|
||||
20250401,091700,64868728,1631,1625,1631,1625,1122
|
||||
20250401,091600,63041518,1627,1626,1627,1626,1050
|
||||
20250401,091500,61333466,1627,1609,1627,1609,5639
|
||||
20250401,091400,52204555,1609,1609,1609,1609,0
|
||||
20250401,091300,52204555,1609,1601,1609,1601,81
|
||||
20250401,091200,52074866,1609,1609,1609,1609,1367
|
||||
20250401,091100,49875363,1610,1608,1622,1593,8264
|
||||
20250401,091000,36587196,1608,1596,1610,1593,2657
|
||||
20250401,090900,32328524,1590,1585,1596,1585,15792
|
||||
20250401,090800,7219312,1585,1579,1585,1579,753
|
||||
20250401,090700,6029391,1579,1571,1579,1571,732
|
||||
20250401,090600,4876783,1571,1568,1571,1568,321
|
||||
20250401,090500,4373273,1568,1567,1568,1567,107
|
||||
20250401,090400,4205530,1568,1565,1568,1565,96
|
||||
20250401,090300,4055140,1565,1565,1565,1561,248
|
||||
20250401,090200,3667420,1561,1561,1561,1561,0
|
||||
20250401,090100,3667420,1561,1559,1565,1559,2094
|
||||
20250401,090000,400379,1548,1556,1559,1548,258
|
||||
|
Reference in New Issue
Block a user