ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
354390/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213400,4906020,4265,4265,4265,4265,1
20250401,213300,4906020,4265,4265,4265,4265,0
20250401,213200,4906020,4265,4265,4265,4265,0
20250401,213100,4906020,4265,4265,4265,4265,0
20250401,213000,4906020,4265,4265,4265,4265,0
20250401,212900,4906020,4265,4265,4265,4265,0
20250401,212800,4906020,4265,4265,4265,4265,0
20250401,212700,4906020,4265,4265,4265,4265,0
20250401,212600,4906020,4265,4265,4265,4265,0
20250401,212500,4906020,4265,4265,4265,4265,0
20250401,212400,4906020,4265,4265,4265,4265,0
20250401,212300,4906020,4265,4265,4265,4265,0
20250401,212200,4906020,4265,4265,4265,4265,0
20250401,212100,4906020,4265,4265,4265,4265,0
20250401,212000,4906020,4265,4265,4265,4265,0
20250401,211900,4906020,4265,4265,4265,4265,0
20250401,211800,4906020,4265,4265,4265,4265,0
20250401,211700,4906020,4265,4265,4265,4265,0
20250401,211600,4906020,4265,4265,4265,4265,0
20250401,211500,4906020,4265,4265,4265,4265,0
20250401,211400,4906020,4265,4265,4265,4265,0
20250401,211300,4906020,4265,4265,4265,4265,0
20250401,211200,4906020,4265,4265,4265,4265,0
20250401,211100,4906020,4265,4265,4265,4265,0
20250401,211000,4906020,4265,4265,4265,4265,0
20250401,210900,4906020,4265,4265,4265,4265,0
20250401,210800,4906020,4265,4265,4265,4265,0
20250401,210700,4906020,4265,4265,4265,4265,0
20250401,210600,4906020,4265,4265,4265,4265,0
20250401,210500,4906020,4265,4265,4265,4265,0
20250401,210400,4906020,4265,4265,4265,4265,1
20250401,210300,4906020,4265,4265,4265,4265,0
20250401,210200,4906020,4265,4265,4265,4265,0
20250401,210100,4906020,4265,4265,4265,4265,0
20250401,210000,4906020,4265,4265,4265,4265,0
20250401,205900,4906020,4265,4265,4265,4265,0
20250401,205800,4906020,4265,4265,4265,4265,0
20250401,205700,4906020,4265,4265,4265,4265,0
20250401,205600,4906020,4265,4265,4265,4265,0
20250401,205500,4906020,4265,4265,4265,4265,0
20250401,205400,4906020,4265,4265,4265,4265,0
20250401,205300,4906020,4265,4265,4265,4265,0
20250401,205200,4906020,4265,4265,4265,4265,0
20250401,205100,4906020,4265,4265,4265,4265,0
20250401,205000,4906020,4265,4265,4265,4265,0
20250401,204900,4906020,4265,4265,4265,4265,0
20250401,204800,4906020,4265,4265,4265,4265,0
20250401,204700,4906020,4265,4265,4265,4265,0
20250401,204600,4906020,4265,4265,4265,4265,0
20250401,204500,4906020,4265,4265,4265,4265,0
20250401,204400,4906020,4265,4265,4265,4265,0
20250401,204300,4906020,4265,4265,4265,4265,0
20250401,204200,4906020,4265,4265,4265,4265,0
20250401,204100,4906020,4265,4265,4265,4265,0
20250401,204000,4906020,4265,4265,4265,4265,0
20250401,203900,4906020,4265,4265,4265,4265,0
20250401,203800,4906020,4265,4265,4265,4265,0
20250401,203700,4906020,4265,4265,4265,4265,0
20250401,203600,4906020,4265,4265,4265,4265,0
20250401,203500,4906020,4265,4265,4265,4265,0
20250401,203400,4906020,4265,4265,4265,4265,1
20250401,203300,4906020,4265,4265,4265,4265,0
20250401,203200,4906020,4265,4265,4265,4265,0
20250401,203100,4906020,4265,4265,4265,4265,0
20250401,203000,4906020,4265,4265,4265,4265,0
20250401,202900,4906020,4265,4265,4265,4265,0
20250401,202800,4906020,4265,4265,4265,4265,0
20250401,202700,4906020,4265,4265,4265,4265,0
20250401,202600,4906020,4265,4265,4265,4265,0
20250401,202500,4906020,4265,4265,4265,4265,0
20250401,202400,4906020,4265,4265,4265,4265,0
20250401,202300,4906020,4265,4265,4265,4265,0
20250401,202200,4906020,4265,4265,4265,4265,0
20250401,202100,4906020,4265,4265,4265,4265,0
20250401,202000,4906020,4265,4265,4265,4265,0
20250401,201900,4906020,4265,4265,4265,4265,0
20250401,201800,4906020,4265,4265,4265,4265,0
20250401,201700,4906020,4265,4265,4265,4265,0
20250401,201600,4906020,4265,4265,4265,4265,0
20250401,201500,4906020,4265,4265,4265,4265,0
20250401,201400,4906020,4265,4265,4265,4265,0
20250401,201300,4906020,4265,4265,4265,4265,0
20250401,201200,4906020,4265,4265,4265,4265,0
20250401,201100,4906020,4265,4265,4265,4265,0
20250401,201000,4906020,4265,4265,4265,4265,0
20250401,200900,4906020,4265,4265,4265,4265,0
20250401,200800,4906020,4265,4265,4265,4265,0
20250401,200700,4906020,4265,4265,4265,4265,0
20250401,200600,4906020,4265,4265,4265,4265,0
20250401,200500,4906020,4265,4265,4265,4265,0
20250401,200400,4906020,4265,4265,4265,4265,1
20250401,200300,4906020,4265,4265,4265,4265,0
20250401,200200,4906020,4265,4265,4265,4265,0
20250401,200100,4906020,4265,4265,4265,4265,0
20250401,200000,4906020,4265,4265,4265,4265,0
20250401,195900,4906020,4265,4265,4265,4265,0
20250401,195800,4906020,4265,4265,4265,4265,0
20250401,195700,4906020,4265,4265,4265,4265,0
20250401,195600,4906020,4265,4265,4265,4265,0
20250401,195500,4906020,4265,4265,4265,4265,0
20250401,195400,4906020,4265,4265,4265,4265,0
20250401,195300,4906020,4265,4265,4265,4265,0
20250401,195200,4906020,4265,4265,4265,4265,0
20250401,195100,4906020,4265,4265,4265,4265,0
20250401,195000,4906020,4265,4265,4265,4265,0
20250401,194900,4906020,4265,4265,4265,4265,0
20250401,194800,4906020,4265,4265,4265,4265,0
20250401,194700,4906020,4265,4265,4265,4265,0
20250401,194600,4906020,4265,4265,4265,4265,0
20250401,194500,4906020,4265,4265,4265,4265,0
20250401,194400,4906020,4265,4265,4265,4265,0
20250401,194300,4906020,4265,4265,4265,4265,0
20250401,194200,4906020,4265,4265,4265,4265,0
20250401,194100,4906020,4265,4265,4265,4265,0
20250401,194000,4906020,4265,4265,4265,4265,0
20250401,193900,4906020,4265,4265,4265,4265,0
20250401,193800,4906020,4265,4265,4265,4265,0
20250401,193700,4906020,4265,4265,4265,4265,0
20250401,193600,4906020,4265,4265,4265,4265,0
20250401,193500,4906020,4265,4265,4265,4265,0
20250401,193400,4906020,4265,4265,4265,4265,1
20250401,193300,4906020,4265,4265,4265,4265,0
20250401,193200,4906020,4265,4265,4265,4265,0
20250401,193100,4906020,4265,4265,4265,4265,0
20250401,193000,4906020,4265,4265,4265,4265,0
20250401,192900,4906020,4265,4265,4265,4265,0
20250401,192800,4906020,4265,4265,4265,4265,0
20250401,192700,4906020,4265,4265,4265,4265,0
20250401,192600,4906020,4265,4265,4265,4265,0
20250401,192500,4906020,4265,4265,4265,4265,0
20250401,192400,4906020,4265,4265,4265,4265,0
20250401,192300,4906020,4265,4265,4265,4265,0
20250401,192200,4906020,4265,4265,4265,4265,0
20250401,192100,4906020,4265,4265,4265,4265,0
20250401,192000,4906020,4265,4265,4265,4265,0
20250401,191900,4906020,4265,4265,4265,4265,0
20250401,191800,4906020,4265,4265,4265,4265,0
20250401,191700,4906020,4265,4265,4265,4265,0
20250401,191600,4906020,4265,4265,4265,4265,0
20250401,191500,4906020,4265,4265,4265,4265,0
20250401,191400,4906020,4265,4265,4265,4265,0
20250401,191300,4906020,4265,4265,4265,4265,0
20250401,191200,4906020,4265,4265,4265,4265,0
20250401,191100,4906020,4265,4265,4265,4265,0
20250401,191000,4906020,4265,4265,4265,4265,0
20250401,190900,4906020,4265,4265,4265,4265,0
20250401,190800,4906020,4265,4265,4265,4265,0
20250401,190700,4906020,4265,4265,4265,4265,0
20250401,190600,4906020,4265,4265,4265,4265,0
20250401,190500,4906020,4265,4265,4265,4265,0
20250401,190400,4906020,4265,4265,4265,4265,1
20250401,190300,4906020,4265,4265,4265,4265,0
20250401,190200,4906020,4265,4265,4265,4265,0
20250401,190100,4906020,4265,4265,4265,4265,0
20250401,190000,4906020,4265,4265,4265,4265,0
20250401,185900,4906020,4265,4265,4265,4265,0
20250401,185800,4906020,4265,4265,4265,4265,0
20250401,185700,4906020,4265,4265,4265,4265,0
20250401,185600,4906020,4265,4265,4265,4265,0
20250401,185500,4906020,4265,4265,4265,4265,0
20250401,185400,4906020,4265,4265,4265,4265,0
20250401,185300,4906020,4265,4265,4265,4265,0
20250401,185200,4906020,4265,4265,4265,4265,0
20250401,185100,4906020,4265,4265,4265,4265,0
20250401,185000,4906020,4265,4265,4265,4265,0
20250401,184900,4906020,4265,4265,4265,4265,0
20250401,184800,4906020,4265,4265,4265,4265,0
20250401,184700,4906020,4265,4265,4265,4265,0
20250401,184600,4906020,4265,4265,4265,4265,0
20250401,184500,4906020,4265,4265,4265,4265,0
20250401,184400,4906020,4265,4265,4265,4265,0
20250401,184300,4906020,4265,4265,4265,4265,0
20250401,184200,4906020,4265,4265,4265,4265,0
20250401,184100,4906020,4265,4265,4265,4265,0
20250401,184000,4906020,4265,4265,4265,4265,0
20250401,183900,4906020,4265,4265,4265,4265,0
20250401,183800,4906020,4265,4265,4265,4265,0
20250401,183700,4906020,4265,4265,4265,4265,0
20250401,183600,4906020,4265,4265,4265,4265,0
20250401,183500,4906020,4265,4265,4265,4265,0
20250401,183400,4906020,4265,4265,4265,4265,1
20250401,183300,4906020,4265,4265,4265,4265,0
20250401,183200,4906020,4265,4265,4265,4265,0
20250401,183100,4906020,4265,4265,4265,4265,0
20250401,183000,4906020,4265,4265,4265,4265,0
20250401,182900,4906020,4265,4265,4265,4265,0
20250401,182800,4906020,4265,4265,4265,4265,0
20250401,182700,4906020,4265,4265,4265,4265,0
20250401,182600,4906020,4265,4265,4265,4265,0
20250401,182500,4906020,4265,4265,4265,4265,0
20250401,182400,4906020,4265,4265,4265,4265,0
20250401,182300,4906020,4265,4265,4265,4265,0
20250401,182200,4906020,4265,4265,4265,4265,0
20250401,182100,4906020,4265,4265,4265,4265,0
20250401,182000,4906020,4265,4265,4265,4265,0
20250401,181900,4906020,4265,4265,4265,4265,0
20250401,181800,4906020,4265,4265,4265,4265,0
20250401,181700,4906020,4265,4265,4265,4265,0
20250401,181600,4906020,4265,4265,4265,4265,0
20250401,181500,4906020,4265,4265,4265,4265,0
20250401,181400,4906020,4265,4265,4265,4265,0
20250401,181300,4906020,4265,4265,4265,4265,0
20250401,181200,4906020,4265,4265,4265,4265,0
20250401,181100,4906020,4265,4265,4265,4265,0
20250401,181000,4906020,4265,4265,4265,4265,0
20250401,180900,4906020,4265,4265,4265,4265,0
20250401,180800,4906020,4265,4265,4265,4265,0
20250401,180700,4906020,4265,4265,4265,4265,0
20250401,180600,4906020,4265,4265,4265,4265,0
20250401,180500,4906020,4265,4265,4265,4265,0
20250401,180400,4906020,4265,4265,4265,4265,1
20250401,180300,4906020,4265,4265,4265,4265,0
20250401,180200,4906020,4265,4265,4265,4265,0
20250401,180100,4906020,4265,4265,4265,4265,0
20250401,180000,4906020,4265,4265,4265,4265,0
20250401,175900,4906020,4265,4265,4265,4265,0
20250401,175800,4906020,4265,4265,4265,4265,0
20250401,175700,4906020,4265,4265,4265,4265,0
20250401,175600,4906020,4265,4265,4265,4265,0
20250401,175500,4906020,4265,4265,4265,4265,0
20250401,175400,4906020,4265,4265,4265,4265,0
20250401,175300,4906020,4265,4265,4265,4265,0
20250401,175200,4906020,4265,4265,4265,4265,0
20250401,175100,4906020,4265,4265,4265,4265,0
20250401,175000,4906020,4265,4265,4265,4265,0
20250401,174900,4906020,4265,4265,4265,4265,0
20250401,174800,4906020,4265,4265,4265,4265,0
20250401,174700,4906020,4265,4265,4265,4265,0
20250401,174600,4906020,4265,4265,4265,4265,0
20250401,174500,4906020,4265,4265,4265,4265,0
20250401,174400,4906020,4265,4265,4265,4265,0
20250401,174300,4906020,4265,4265,4265,4265,0
20250401,174200,4906020,4265,4265,4265,4265,0
20250401,174100,4906020,4265,4265,4265,4265,0
20250401,174000,4906020,4265,4265,4265,4265,0
20250401,173900,4906020,4265,4265,4265,4265,0
20250401,173800,4906020,4265,4265,4265,4265,0
20250401,173700,4906020,4265,4265,4265,4265,0
20250401,173600,4906020,4265,4265,4265,4265,0
20250401,173500,4906020,4265,4265,4265,4265,0
20250401,173400,4906020,4265,4265,4265,4265,1
20250401,173300,4906020,4265,4265,4265,4265,0
20250401,173200,4906020,4265,4265,4265,4265,0
20250401,173100,4906020,4265,4265,4265,4265,0
20250401,173000,4906020,4265,4265,4265,4265,0
20250401,172900,4906020,4265,4265,4265,4265,0
20250401,172800,4906020,4265,4265,4265,4265,0
20250401,172700,4906020,4265,4265,4265,4265,0
20250401,172600,4906020,4265,4265,4265,4265,0
20250401,172500,4906020,4265,4265,4265,4265,0
20250401,172400,4906020,4265,4265,4265,4265,0
20250401,172300,4906020,4265,4265,4265,4265,0
20250401,172200,4906020,4265,4265,4265,4265,0
20250401,172100,4906020,4265,4265,4265,4265,0
20250401,172000,4906020,4265,4265,4265,4265,0
20250401,171900,4906020,4265,4265,4265,4265,0
20250401,171800,4906020,4265,4265,4265,4265,0
20250401,171700,4906020,4265,4265,4265,4265,0
20250401,171600,4906020,4265,4265,4265,4265,0
20250401,171500,4906020,4265,4265,4265,4265,0
20250401,171400,4906020,4265,4265,4265,4265,0
20250401,171300,4906020,4265,4265,4265,4265,0
20250401,171200,4906020,4265,4265,4265,4265,0
20250401,171100,4906020,4265,4265,4265,4265,0
20250401,171000,4906020,4265,4265,4265,4265,0
20250401,170900,4906020,4265,4265,4265,4265,0
20250401,170800,4906020,4265,4265,4265,4265,0
20250401,170700,4906020,4265,4265,4265,4265,0
20250401,170600,4906020,4265,4265,4265,4265,0
20250401,170500,4906020,4265,4265,4265,4265,0
20250401,170400,4906020,4265,4265,4265,4265,1
20250401,170300,4906020,4265,4265,4265,4265,0
20250401,170200,4906020,4265,4265,4265,4265,0
20250401,170100,4906020,4265,4265,4265,4265,0
20250401,170000,4906020,4265,4265,4265,4265,0
20250401,165900,4906020,4265,4265,4265,4265,0
20250401,165800,4906020,4265,4265,4265,4265,0
20250401,165700,4906020,4265,4265,4265,4265,0
20250401,165600,4906020,4265,4265,4265,4265,0
20250401,165500,4906020,4265,4265,4265,4265,0
20250401,165400,4906020,4265,4265,4265,4265,0
20250401,165300,4906020,4265,4265,4265,4265,0
20250401,165200,4906020,4265,4265,4265,4265,0
20250401,165100,4906020,4265,4265,4265,4265,0
20250401,165000,4906020,4265,4265,4265,4265,0
20250401,164900,4906020,4265,4265,4265,4265,0
20250401,164800,4906020,4265,4265,4265,4265,0
20250401,164700,4906020,4265,4265,4265,4265,0
20250401,164600,4906020,4265,4265,4265,4265,0
20250401,164500,4906020,4265,4265,4265,4265,0
20250401,164400,4906020,4265,4265,4265,4265,0
20250401,164300,4906020,4265,4265,4265,4265,0
20250401,164200,4906020,4265,4265,4265,4265,0
20250401,164100,4906020,4265,4265,4265,4265,0
20250401,164000,4906020,4265,4265,4265,4265,0
20250401,163900,4906020,4265,4265,4265,4265,0
20250401,163800,4906020,4265,4265,4265,4265,0
20250401,163700,4906020,4265,4265,4265,4265,0
20250401,163600,4906020,4265,4265,4265,4265,0
20250401,163500,4906020,4265,4265,4265,4265,0
20250401,163400,4906020,4265,4265,4265,4265,1
20250401,163300,4906020,4265,4265,4265,4265,0
20250401,163200,4906020,4265,4265,4265,4265,0
20250401,163100,4906020,4265,4265,4265,4265,0
20250401,163000,4906020,4265,4265,4265,4265,0
20250401,162900,4906020,4265,4265,4265,4265,0
20250401,162800,4906020,4265,4265,4265,4265,0
20250401,162700,4906020,4265,4265,4265,4265,0
20250401,162600,4906020,4265,4265,4265,4265,0
20250401,162500,4906020,4265,4265,4265,4265,0
20250401,162400,4906020,4265,4265,4265,4265,0
20250401,162300,4906020,4265,4265,4265,4265,0
20250401,162200,4906020,4265,4265,4265,4265,0
20250401,162100,4906020,4265,4265,4265,4265,0
20250401,162000,4906020,4265,4265,4265,4265,0
20250401,161900,4906020,4265,4265,4265,4265,0
20250401,161800,4906020,4265,4265,4265,4265,0
20250401,161700,4906020,4265,4265,4265,4265,0
20250401,161600,4906020,4265,4265,4265,4265,0
20250401,161500,4906020,4265,4265,4265,4265,0
20250401,161400,4906020,4265,4265,4265,4265,0
20250401,161300,4906020,4265,4265,4265,4265,0
20250401,161200,4906020,4265,4265,4265,4265,0
20250401,161100,4906020,4265,4265,4265,4265,0
20250401,161000,4906020,4265,4265,4265,4265,0
20250401,160900,4906020,4265,4265,4265,4265,0
20250401,160800,4906020,4265,4265,4265,4265,0
20250401,160700,4906020,4265,4265,4265,4265,0
20250401,160600,4906020,4265,4265,4265,4265,0
20250401,160500,4906020,4265,4265,4265,4265,0
20250401,160400,4906020,4265,4265,4265,4265,1
20250401,160300,4906020,4265,4265,4265,4265,0
20250401,160200,4906020,4265,4265,4265,4265,0
20250401,160100,4906020,4265,4265,4265,4265,0
20250401,160000,4906020,4265,4265,4265,4265,0
20250401,155900,4906020,4265,4265,4265,4265,0
20250401,155800,4906020,4265,4265,4265,4265,0
20250401,155700,4906020,4265,4265,4265,4265,0
20250401,155600,4906020,4265,4265,4265,4265,0
20250401,155500,4906020,4265,4265,4265,4265,0
20250401,155400,4906020,4265,4265,4265,4265,0
20250401,155300,4906020,4265,4265,4265,4265,0
20250401,155200,4906020,4265,4265,4265,4265,0
20250401,155100,4906020,4265,4265,4265,4265,0
20250401,155000,4906020,4265,4265,4265,4265,0
20250401,154900,4906020,4265,4265,4265,4265,0
20250401,154800,4906020,4265,4265,4265,4265,0
20250401,154700,4906020,4265,4265,4265,4265,0
20250401,154600,4906020,4265,4265,4265,4265,0
20250401,154500,4906020,4265,4265,4265,4265,0
20250401,154400,4906020,4265,4265,4265,4265,0
20250401,154300,4906020,4265,4265,4265,4265,0
20250401,154200,4906020,4265,4265,4265,4265,0
20250401,154100,4906020,4265,4265,4265,4265,0
20250401,154000,4906020,4265,4265,4265,4265,0
20250401,153900,4906020,4265,4265,4265,4265,0
20250401,153800,4906020,4265,4265,4265,4265,0
20250401,153700,4906020,4265,4265,4265,4265,0
20250401,153600,4906020,4265,4265,4265,4265,0
20250401,153500,4906020,4265,4265,4265,4265,0
20250401,153400,4906020,4265,4265,4265,4265,1
20250401,153300,4906020,4265,4265,4265,4265,0
20250401,153200,4906020,4265,4265,4265,4265,0
20250401,153100,4906020,4265,4265,4265,4265,0
20250401,153000,4906020,4265,4265,4265,4265,0
20250401,152900,4906020,4265,4265,4265,4265,0
20250401,152800,4906020,4265,4265,4265,4265,0
20250401,152700,4906020,4265,4265,4265,4265,0
20250401,152600,4906020,4265,4265,4265,4265,0
20250401,152500,4906020,4265,4265,4265,4265,0
20250401,152400,4906020,4265,4265,4265,4265,0
20250401,152300,4906020,4265,4265,4265,4265,0
20250401,152200,4906020,4265,4265,4265,4265,0
20250401,152100,4906020,4265,4265,4265,4265,0
20250401,152000,4906020,4265,4265,4265,4265,0
20250401,151900,4906020,4265,4265,4265,4265,0
20250401,151800,4906020,4265,4265,4265,4265,0
20250401,151700,4906020,4265,4265,4265,4265,0
20250401,151600,4906020,4265,4265,4265,4265,0
20250401,151500,4906020,4265,4265,4265,4265,0
20250401,151400,4906020,4265,4265,4265,4265,0
20250401,151300,4906020,4265,4265,4265,4265,0
20250401,151200,4906020,4265,4265,4265,4265,0
20250401,151100,4906020,4265,4265,4265,4265,0
20250401,151000,4906020,4265,4265,4265,4265,0
20250401,150900,4906020,4265,4265,4265,4265,0
20250401,150800,4906020,4265,4265,4265,4265,0
20250401,150700,4906020,4265,4265,4265,4265,0
20250401,150600,4906020,4265,4265,4265,4265,0
20250401,150500,4906020,4265,4265,4265,4265,0
20250401,150400,4906020,4265,4265,4265,4265,0
20250401,150300,4906020,4265,4265,4265,4265,0
20250401,150200,4906020,4265,4265,4265,4265,0
20250401,150100,4906020,4265,4265,4265,4265,0
20250401,150000,4906020,4265,4265,4265,4265,0
20250401,145900,4906020,4265,4265,4265,4265,0
20250401,145800,4906020,4265,4265,4265,4265,0
20250401,145700,4906020,4265,4265,4265,4265,0
20250401,145600,4906020,4265,4265,4265,4265,0
20250401,145500,4906020,4265,4265,4265,4265,0
20250401,145400,4906020,4265,4265,4265,4265,0
20250401,145300,4906020,4265,4265,4265,4265,0
20250401,145200,4906020,4265,4265,4265,4265,0
20250401,145100,4906020,4265,4265,4265,4265,0
20250401,145000,4906020,4265,4265,4265,4265,0
20250401,144900,4906020,4265,4265,4265,4265,0
20250401,144800,4906020,4265,4265,4265,4265,0
20250401,144700,4906020,4265,4265,4265,4265,0
20250401,144600,4906020,4265,4265,4265,4265,0
20250401,144500,4906020,4265,4265,4265,4265,0
20250401,144400,4906020,4265,4265,4265,4265,0
20250401,144300,4906020,4265,4265,4265,4265,0
20250401,144200,4906020,4265,4265,4265,4265,0
20250401,144100,4906020,4265,4265,4265,4265,0
20250401,144000,4906020,4265,4265,4265,4265,0
20250401,143900,4906020,4265,4265,4265,4265,0
20250401,143800,4906020,4265,4265,4265,4265,0
20250401,143700,4906020,4265,4265,4265,4265,0
20250401,143600,4906020,4265,4265,4265,4265,0
20250401,143500,4906020,4265,4265,4265,4265,0
20250401,143400,4906020,4265,4265,4265,4265,0
20250401,143300,4906020,4265,4265,4265,4265,0
20250401,143200,4906020,4265,4265,4265,4265,0
20250401,143100,4906020,4265,4265,4265,4265,0
20250401,143000,4906020,4265,4265,4265,4265,0
20250401,142900,4906020,4265,4265,4265,4265,0
20250401,142800,4906020,4265,4265,4265,4265,0
20250401,142700,4906020,4265,4265,4265,4265,0
20250401,142600,4906020,4265,4265,4265,4265,0
20250401,142500,4906020,4265,4265,4265,4265,0
20250401,142400,4906020,4265,4265,4265,4265,0
20250401,142300,4906020,4265,4265,4265,4265,0
20250401,142200,4906020,4265,4265,4265,4265,0
20250401,142100,4906020,4265,4265,4265,4265,0
20250401,142000,4906020,4265,4265,4265,4265,0
20250401,141900,4906020,4265,4265,4265,4265,1
20250401,141800,4901755,4255,4255,4255,4255,0
20250401,141700,4901755,4255,4255,4255,4255,0
20250401,141600,4901755,4255,4255,4255,4255,0
20250401,141500,4901755,4255,4255,4255,4255,0
20250401,141400,4901755,4255,4255,4255,4255,0
20250401,141300,4901755,4255,4255,4255,4255,0
20250401,141200,4901755,4255,4255,4255,4255,0
20250401,141100,4901755,4255,4255,4255,4255,0
20250401,141000,4901755,4255,4255,4255,4255,0
20250401,140900,4901755,4255,4255,4255,4255,0
20250401,140800,4901755,4255,4255,4255,4255,0
20250401,140700,4901755,4255,4255,4255,4255,0
20250401,140600,4901755,4255,4255,4255,4255,0
20250401,140500,4901755,4255,4255,4255,4255,0
20250401,140400,4901755,4255,4255,4255,4255,0
20250401,140300,4901755,4255,4255,4255,4255,0
20250401,140200,4901755,4255,4255,4255,4255,0
20250401,140100,4901755,4255,4255,4255,4255,0
20250401,140000,4901755,4255,4255,4255,4255,0
20250401,135900,4901755,4255,4255,4255,4255,0
20250401,135800,4901755,4255,4255,4255,4255,0
20250401,135700,4901755,4255,4255,4255,4255,0
20250401,135600,4901755,4255,4255,4255,4255,0
20250401,135500,4901755,4255,4255,4255,4255,0
20250401,135400,4901755,4255,4255,4255,4255,0
20250401,135300,4901755,4255,4255,4255,4255,0
20250401,135200,4901755,4255,4255,4255,4255,0
20250401,135100,4901755,4255,4255,4255,4255,0
20250401,135000,4901755,4255,4255,4255,4255,0
20250401,134900,4901755,4255,4255,4255,4255,0
20250401,134800,4901755,4255,4255,4255,4255,0
20250401,134700,4901755,4255,4255,4255,4255,0
20250401,134600,4901755,4255,4255,4255,4255,0
20250401,134500,4901755,4255,4255,4255,4255,0
20250401,134400,4901755,4255,4255,4255,4255,0
20250401,134300,4901755,4255,4255,4255,4255,0
20250401,134200,4901755,4255,4255,4255,4255,0
20250401,134100,4901755,4255,4255,4255,4255,151
20250401,134000,4259250,4255,4255,4255,4255,0
20250401,133900,4259250,4255,4255,4255,4255,0
20250401,133800,4259250,4255,4255,4255,4255,0
20250401,133700,4259250,4255,4255,4255,4255,0
20250401,133600,4259250,4255,4255,4255,4255,0
20250401,133500,4259250,4255,4255,4255,4255,0
20250401,133400,4259250,4255,4255,4255,4255,0
20250401,133300,4259250,4255,4250,4255,4250,1001
20250401,133200,0,4265,4265,4265,4265,0
20250401,133100,0,4265,4265,4265,4265,0
20250401,133000,0,4265,4265,4265,4265,0
20250401,132900,0,4265,4265,4265,4265,0
20250401,132800,0,4265,4265,4265,4265,0
20250401,132700,0,4265,4265,4265,4265,0
20250401,132600,0,4265,4265,4265,4265,0
20250401,132500,0,4265,4265,4265,4265,0
20250401,132400,0,4265,4265,4265,4265,0
20250401,132300,0,4265,4265,4265,4265,0
20250401,132200,0,4265,4265,4265,4265,0
20250401,132100,0,4265,4265,4265,4265,0
20250401,132000,0,4265,4265,4265,4265,0
20250401,131900,0,4265,4265,4265,4265,0
20250401,131800,0,4265,4265,4265,4265,0
20250401,131700,0,4265,4265,4265,4265,0
20250401,131600,0,4265,4265,4265,4265,0
20250401,131500,0,4265,4265,4265,4265,0
20250401,131400,0,4265,4265,4265,4265,0
20250401,131300,0,4265,4265,4265,4265,0
20250401,131200,0,4265,4265,4265,4265,0
20250401,131100,0,4265,4265,4265,4265,0
20250401,131000,0,4265,4265,4265,4265,0
20250401,130900,0,4265,4265,4265,4265,0
20250401,130800,0,4265,4265,4265,4265,0
20250401,130700,0,4265,4265,4265,4265,0
20250401,130600,0,4265,4265,4265,4265,0
20250401,130500,0,4265,4265,4265,4265,0
20250401,130400,0,4265,4265,4265,4265,0
20250401,130300,0,4265,4265,4265,4265,0
20250401,130200,0,4265,4265,4265,4265,0
20250401,130100,0,4265,4265,4265,4265,0
20250401,130000,0,4265,4265,4265,4265,0
20250401,125900,0,4265,4265,4265,4265,0
20250401,125800,0,4265,4265,4265,4265,0
20250401,125700,0,4265,4265,4265,4265,0
20250401,125600,0,4265,4265,4265,4265,0
20250401,125500,0,4265,4265,4265,4265,0
20250401,125400,0,4265,4265,4265,4265,0
20250401,125300,0,4265,4265,4265,4265,0
20250401,125200,0,4265,4265,4265,4265,0
20250401,125100,0,4265,4265,4265,4265,0
20250401,125000,0,4265,4265,4265,4265,0
20250401,124900,0,4265,4265,4265,4265,0
20250401,124800,0,4265,4265,4265,4265,0
20250401,124700,0,4265,4265,4265,4265,0
20250401,124600,0,4265,4265,4265,4265,0
20250401,124500,0,4265,4265,4265,4265,0
20250401,124400,0,4265,4265,4265,4265,0
20250401,124300,0,4265,4265,4265,4265,0
20250401,124200,0,4265,4265,4265,4265,0
20250401,124100,0,4265,4265,4265,4265,0
20250401,124000,0,4265,4265,4265,4265,0
20250401,123900,0,4265,4265,4265,4265,0
20250401,123800,0,4265,4265,4265,4265,0
20250401,123700,0,4265,4265,4265,4265,0
20250401,123600,0,4265,4265,4265,4265,0
20250401,123500,0,4265,4265,4265,4265,0
20250401,123400,0,4265,4265,4265,4265,0
20250401,123300,0,4265,4265,4265,4265,0
20250401,123200,0,4265,4265,4265,4265,0
20250401,123100,0,4265,4265,4265,4265,0
20250401,123000,0,4265,4265,4265,4265,0
20250401,122900,0,4265,4265,4265,4265,0
20250401,122800,0,4265,4265,4265,4265,0
20250401,122700,0,4265,4265,4265,4265,0
20250401,122600,0,4265,4265,4265,4265,0
20250401,122500,0,4265,4265,4265,4265,0
20250401,122400,0,4265,4265,4265,4265,0
20250401,122300,0,4265,4265,4265,4265,0
20250401,122200,0,4265,4265,4265,4265,0
20250401,122100,0,4265,4265,4265,4265,0
20250401,122000,0,4265,4265,4265,4265,0
20250401,121900,0,4265,4265,4265,4265,0
20250401,121800,0,4265,4265,4265,4265,0
20250401,121700,0,4265,4265,4265,4265,0
20250401,121600,0,4265,4265,4265,4265,0
20250401,121500,0,4265,4265,4265,4265,0
20250401,121400,0,4265,4265,4265,4265,0
20250401,121300,0,4265,4265,4265,4265,0
20250401,121200,0,4265,4265,4265,4265,0
20250401,121100,0,4265,4265,4265,4265,0
20250401,121000,0,4265,4265,4265,4265,0
20250401,120900,0,4265,4265,4265,4265,0
20250401,120800,0,4265,4265,4265,4265,0
20250401,120700,0,4265,4265,4265,4265,0
20250401,120600,0,4265,4265,4265,4265,0
20250401,120500,0,4265,4265,4265,4265,0
20250401,120400,0,4265,4265,4265,4265,0
20250401,120300,0,4265,4265,4265,4265,0
20250401,120200,0,4265,4265,4265,4265,0
20250401,120100,0,4265,4265,4265,4265,0
20250401,120000,0,4265,4265,4265,4265,0
20250401,115900,0,4265,4265,4265,4265,0
20250401,115800,0,4265,4265,4265,4265,0
20250401,115700,0,4265,4265,4265,4265,0
20250401,115600,0,4265,4265,4265,4265,0
20250401,115500,0,4265,4265,4265,4265,0
20250401,115400,0,4265,4265,4265,4265,0
20250401,115300,0,4265,4265,4265,4265,0
20250401,115200,0,4265,4265,4265,4265,0
20250401,115100,0,4265,4265,4265,4265,0
20250401,115000,0,4265,4265,4265,4265,0
20250401,114900,0,4265,4265,4265,4265,0
20250401,114800,0,4265,4265,4265,4265,0
20250401,114700,0,4265,4265,4265,4265,0
20250401,114600,0,4265,4265,4265,4265,0
20250401,114500,0,4265,4265,4265,4265,0
20250401,114400,0,4265,4265,4265,4265,0
20250401,114300,0,4265,4265,4265,4265,0
20250401,114200,0,4265,4265,4265,4265,0
20250401,114100,0,4265,4265,4265,4265,0
20250401,114000,0,4265,4265,4265,4265,0
20250401,113900,0,4265,4265,4265,4265,0
20250401,113800,0,4265,4265,4265,4265,0
20250401,113700,0,4265,4265,4265,4265,0
20250401,113600,0,4265,4265,4265,4265,0
20250401,113500,0,4265,4265,4265,4265,0
20250401,113400,0,4265,4265,4265,4265,0
20250401,113300,0,4265,4265,4265,4265,0
20250401,113200,0,4265,4265,4265,4265,0
20250401,113100,0,4265,4265,4265,4265,0
20250401,113000,0,4265,4265,4265,4265,0
20250401,112900,0,4265,4265,4265,4265,0
20250401,112800,0,4265,4265,4265,4265,0
20250401,112700,0,4265,4265,4265,4265,0
20250401,112600,0,4265,4265,4265,4265,0
20250401,112500,0,4265,4265,4265,4265,0
20250401,112400,0,4265,4265,4265,4265,0
20250401,112300,0,4265,4265,4265,4265,0
20250401,112200,0,4265,4265,4265,4265,0
20250401,112100,0,4265,4265,4265,4265,0
20250401,112000,0,4265,4265,4265,4265,0
20250401,111900,0,4265,4265,4265,4265,0
20250401,111800,0,4265,4265,4265,4265,0
20250401,111700,0,4265,4265,4265,4265,0
20250401,111600,0,4265,4265,4265,4265,0
20250401,111500,0,4265,4265,4265,4265,0
20250401,111400,0,4265,4265,4265,4265,0
20250401,111300,0,4265,4265,4265,4265,0
20250401,111200,0,4265,4265,4265,4265,0
20250401,111100,0,4265,4265,4265,4265,0
20250401,111000,0,4265,4265,4265,4265,0
20250401,110900,0,4265,4265,4265,4265,0
20250401,110800,0,4265,4265,4265,4265,0
20250401,110700,0,4265,4265,4265,4265,0
20250401,110600,0,4265,4265,4265,4265,0
20250401,110500,0,4265,4265,4265,4265,0
20250401,110400,0,4265,4265,4265,4265,0
20250401,110300,0,4265,4265,4265,4265,0
20250401,110200,0,4265,4265,4265,4265,0
20250401,110100,0,4265,4265,4265,4265,0
20250401,110000,0,4265,4265,4265,4265,0
20250401,105900,0,4265,4265,4265,4265,0
20250401,105800,0,4265,4265,4265,4265,0
20250401,105700,0,4265,4265,4265,4265,0
20250401,105600,0,4265,4265,4265,4265,0
20250401,105500,0,4265,4265,4265,4265,0
20250401,105400,0,4265,4265,4265,4265,0
20250401,105300,0,4265,4265,4265,4265,0
20250401,105200,0,4265,4265,4265,4265,0
20250401,105100,0,4265,4265,4265,4265,0
20250401,105000,0,4265,4265,4265,4265,0
20250401,104900,0,4265,4265,4265,4265,0
20250401,104800,0,4265,4265,4265,4265,0
20250401,104700,0,4265,4265,4265,4265,0
20250401,104600,0,4265,4265,4265,4265,0
20250401,104500,0,4265,4265,4265,4265,0
20250401,104400,0,4265,4265,4265,4265,0
20250401,104300,0,4265,4265,4265,4265,0
20250401,104200,0,4265,4265,4265,4265,0
20250401,104100,0,4265,4265,4265,4265,0
20250401,104000,0,4265,4265,4265,4265,0
20250401,103900,0,4265,4265,4265,4265,0
20250401,103800,0,4265,4265,4265,4265,0
20250401,103700,0,4265,4265,4265,4265,0
20250401,103600,0,4265,4265,4265,4265,0
20250401,103500,0,4265,4265,4265,4265,0
20250401,103400,0,4265,4265,4265,4265,0
20250401,103300,0,4265,4265,4265,4265,0
20250401,103200,0,4265,4265,4265,4265,0
20250401,103100,0,4265,4265,4265,4265,0
20250401,103000,0,4265,4265,4265,4265,0
20250401,102900,0,4265,4265,4265,4265,0
20250401,102800,0,4265,4265,4265,4265,0
20250401,102700,0,4265,4265,4265,4265,0
20250401,102600,0,4265,4265,4265,4265,0
20250401,102500,0,4265,4265,4265,4265,0
20250401,102400,0,4265,4265,4265,4265,0
20250401,102300,0,4265,4265,4265,4265,0
20250401,102200,0,4265,4265,4265,4265,0
20250401,102100,0,4265,4265,4265,4265,0
20250401,102000,0,4265,4265,4265,4265,0
20250401,101900,0,4265,4265,4265,4265,0
20250401,101800,0,4265,4265,4265,4265,0
20250401,101700,0,4265,4265,4265,4265,0
20250401,101600,0,4265,4265,4265,4265,0
20250401,101500,0,4265,4265,4265,4265,0
20250401,101400,0,4265,4265,4265,4265,0
20250401,101300,0,4265,4265,4265,4265,0
20250401,101200,0,4265,4265,4265,4265,0
20250401,101100,0,4265,4265,4265,4265,0
20250401,101000,0,4265,4265,4265,4265,0
20250401,100900,0,4265,4265,4265,4265,0
20250401,100800,0,4265,4265,4265,4265,0
20250401,100700,0,4265,4265,4265,4265,0
20250401,100600,0,4265,4265,4265,4265,0
20250401,100500,0,4265,4265,4265,4265,0
20250401,100400,0,4265,4265,4265,4265,0
20250401,100300,0,4265,4265,4265,4265,0
20250401,100200,0,4265,4265,4265,4265,0
20250401,100100,0,4265,4265,4265,4265,0
20250401,100000,0,4265,4265,4265,4265,0
20250401,095900,0,4265,4265,4265,4265,0
20250401,095800,0,4265,4265,4265,4265,0
20250401,095700,0,4265,4265,4265,4265,0
20250401,095600,0,4265,4265,4265,4265,0
20250401,095500,0,4265,4265,4265,4265,0
20250401,095400,0,4265,4265,4265,4265,0
20250401,095300,0,4265,4265,4265,4265,0
20250401,095200,0,4265,4265,4265,4265,0
20250401,095100,0,4265,4265,4265,4265,0
20250401,095000,0,4265,4265,4265,4265,0
20250401,094900,0,4265,4265,4265,4265,0
20250401,094800,0,4265,4265,4265,4265,0
20250401,094700,0,4265,4265,4265,4265,0
20250401,094600,0,4265,4265,4265,4265,0
20250401,094500,0,4265,4265,4265,4265,0
20250401,094400,0,4265,4265,4265,4265,0
20250401,094300,0,4265,4265,4265,4265,0
20250401,094200,0,4265,4265,4265,4265,0
20250401,094100,0,4265,4265,4265,4265,0
20250401,094000,0,4265,4265,4265,4265,0
20250401,093900,0,4265,4265,4265,4265,0
20250401,093800,0,4265,4265,4265,4265,0
20250401,093700,0,4265,4265,4265,4265,0
20250401,093600,0,4265,4265,4265,4265,0
20250401,093500,0,4265,4265,4265,4265,0
20250401,093400,0,4265,4265,4265,4265,0
20250401,093300,0,4265,4265,4265,4265,0
20250401,093200,0,4265,4265,4265,4265,0
20250401,093100,0,4265,4265,4265,4265,0
20250401,093000,0,4265,4265,4265,4265,0
20250401,092900,0,4265,4265,4265,4265,0
20250401,092800,0,4265,4265,4265,4265,0
20250401,092700,0,4265,4265,4265,4265,0
20250401,092600,0,4265,4265,4265,4265,0
20250401,092500,0,4265,4265,4265,4265,0
20250401,092400,0,4265,4265,4265,4265,0
20250401,092300,0,4265,4265,4265,4265,0
20250401,092200,0,4265,4265,4265,4265,0
20250401,092100,0,4265,4265,4265,4265,0
20250401,092000,0,4265,4265,4265,4265,0
20250401,091900,0,4265,4265,4265,4265,0
20250401,091800,0,4265,4265,4265,4265,0
20250401,091700,0,4265,4265,4265,4265,0
20250401,091600,0,4265,4265,4265,4265,0
20250401,091500,0,4265,4265,4265,4265,0
20250401,091400,0,4265,4265,4265,4265,0
20250401,091300,0,4265,4265,4265,4265,0
20250401,091200,0,4265,4265,4265,4265,0
20250401,091100,0,4265,4265,4265,4265,0
20250401,091000,0,4265,4265,4265,4265,0
20250401,090900,0,4265,4265,4265,4265,0
20250401,090800,0,4265,4265,4265,4265,0
20250401,090700,0,4265,4265,4265,4265,0
20250401,090600,0,4265,4265,4265,4265,0
20250401,090500,0,4265,4265,4265,4265,0
20250401,090400,0,4265,4265,4265,4265,0
20250401,090300,0,4265,4265,4265,4265,0
20250401,090200,0,4265,4265,4265,4265,0
20250401,090100,0,4265,4265,4265,4265,0
20250401,090000,0,4265,4265,4265,4265,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213400 4906020 4265 4265 4265 4265 1
3 20250401 213300 4906020 4265 4265 4265 4265 0
4 20250401 213200 4906020 4265 4265 4265 4265 0
5 20250401 213100 4906020 4265 4265 4265 4265 0
6 20250401 213000 4906020 4265 4265 4265 4265 0
7 20250401 212900 4906020 4265 4265 4265 4265 0
8 20250401 212800 4906020 4265 4265 4265 4265 0
9 20250401 212700 4906020 4265 4265 4265 4265 0
10 20250401 212600 4906020 4265 4265 4265 4265 0
11 20250401 212500 4906020 4265 4265 4265 4265 0
12 20250401 212400 4906020 4265 4265 4265 4265 0
13 20250401 212300 4906020 4265 4265 4265 4265 0
14 20250401 212200 4906020 4265 4265 4265 4265 0
15 20250401 212100 4906020 4265 4265 4265 4265 0
16 20250401 212000 4906020 4265 4265 4265 4265 0
17 20250401 211900 4906020 4265 4265 4265 4265 0
18 20250401 211800 4906020 4265 4265 4265 4265 0
19 20250401 211700 4906020 4265 4265 4265 4265 0
20 20250401 211600 4906020 4265 4265 4265 4265 0
21 20250401 211500 4906020 4265 4265 4265 4265 0
22 20250401 211400 4906020 4265 4265 4265 4265 0
23 20250401 211300 4906020 4265 4265 4265 4265 0
24 20250401 211200 4906020 4265 4265 4265 4265 0
25 20250401 211100 4906020 4265 4265 4265 4265 0
26 20250401 211000 4906020 4265 4265 4265 4265 0
27 20250401 210900 4906020 4265 4265 4265 4265 0
28 20250401 210800 4906020 4265 4265 4265 4265 0
29 20250401 210700 4906020 4265 4265 4265 4265 0
30 20250401 210600 4906020 4265 4265 4265 4265 0
31 20250401 210500 4906020 4265 4265 4265 4265 0
32 20250401 210400 4906020 4265 4265 4265 4265 1
33 20250401 210300 4906020 4265 4265 4265 4265 0
34 20250401 210200 4906020 4265 4265 4265 4265 0
35 20250401 210100 4906020 4265 4265 4265 4265 0
36 20250401 210000 4906020 4265 4265 4265 4265 0
37 20250401 205900 4906020 4265 4265 4265 4265 0
38 20250401 205800 4906020 4265 4265 4265 4265 0
39 20250401 205700 4906020 4265 4265 4265 4265 0
40 20250401 205600 4906020 4265 4265 4265 4265 0
41 20250401 205500 4906020 4265 4265 4265 4265 0
42 20250401 205400 4906020 4265 4265 4265 4265 0
43 20250401 205300 4906020 4265 4265 4265 4265 0
44 20250401 205200 4906020 4265 4265 4265 4265 0
45 20250401 205100 4906020 4265 4265 4265 4265 0
46 20250401 205000 4906020 4265 4265 4265 4265 0
47 20250401 204900 4906020 4265 4265 4265 4265 0
48 20250401 204800 4906020 4265 4265 4265 4265 0
49 20250401 204700 4906020 4265 4265 4265 4265 0
50 20250401 204600 4906020 4265 4265 4265 4265 0
51 20250401 204500 4906020 4265 4265 4265 4265 0
52 20250401 204400 4906020 4265 4265 4265 4265 0
53 20250401 204300 4906020 4265 4265 4265 4265 0
54 20250401 204200 4906020 4265 4265 4265 4265 0
55 20250401 204100 4906020 4265 4265 4265 4265 0
56 20250401 204000 4906020 4265 4265 4265 4265 0
57 20250401 203900 4906020 4265 4265 4265 4265 0
58 20250401 203800 4906020 4265 4265 4265 4265 0
59 20250401 203700 4906020 4265 4265 4265 4265 0
60 20250401 203600 4906020 4265 4265 4265 4265 0
61 20250401 203500 4906020 4265 4265 4265 4265 0
62 20250401 203400 4906020 4265 4265 4265 4265 1
63 20250401 203300 4906020 4265 4265 4265 4265 0
64 20250401 203200 4906020 4265 4265 4265 4265 0
65 20250401 203100 4906020 4265 4265 4265 4265 0
66 20250401 203000 4906020 4265 4265 4265 4265 0
67 20250401 202900 4906020 4265 4265 4265 4265 0
68 20250401 202800 4906020 4265 4265 4265 4265 0
69 20250401 202700 4906020 4265 4265 4265 4265 0
70 20250401 202600 4906020 4265 4265 4265 4265 0
71 20250401 202500 4906020 4265 4265 4265 4265 0
72 20250401 202400 4906020 4265 4265 4265 4265 0
73 20250401 202300 4906020 4265 4265 4265 4265 0
74 20250401 202200 4906020 4265 4265 4265 4265 0
75 20250401 202100 4906020 4265 4265 4265 4265 0
76 20250401 202000 4906020 4265 4265 4265 4265 0
77 20250401 201900 4906020 4265 4265 4265 4265 0
78 20250401 201800 4906020 4265 4265 4265 4265 0
79 20250401 201700 4906020 4265 4265 4265 4265 0
80 20250401 201600 4906020 4265 4265 4265 4265 0
81 20250401 201500 4906020 4265 4265 4265 4265 0
82 20250401 201400 4906020 4265 4265 4265 4265 0
83 20250401 201300 4906020 4265 4265 4265 4265 0
84 20250401 201200 4906020 4265 4265 4265 4265 0
85 20250401 201100 4906020 4265 4265 4265 4265 0
86 20250401 201000 4906020 4265 4265 4265 4265 0
87 20250401 200900 4906020 4265 4265 4265 4265 0
88 20250401 200800 4906020 4265 4265 4265 4265 0
89 20250401 200700 4906020 4265 4265 4265 4265 0
90 20250401 200600 4906020 4265 4265 4265 4265 0
91 20250401 200500 4906020 4265 4265 4265 4265 0
92 20250401 200400 4906020 4265 4265 4265 4265 1
93 20250401 200300 4906020 4265 4265 4265 4265 0
94 20250401 200200 4906020 4265 4265 4265 4265 0
95 20250401 200100 4906020 4265 4265 4265 4265 0
96 20250401 200000 4906020 4265 4265 4265 4265 0
97 20250401 195900 4906020 4265 4265 4265 4265 0
98 20250401 195800 4906020 4265 4265 4265 4265 0
99 20250401 195700 4906020 4265 4265 4265 4265 0
100 20250401 195600 4906020 4265 4265 4265 4265 0
101 20250401 195500 4906020 4265 4265 4265 4265 0
102 20250401 195400 4906020 4265 4265 4265 4265 0
103 20250401 195300 4906020 4265 4265 4265 4265 0
104 20250401 195200 4906020 4265 4265 4265 4265 0
105 20250401 195100 4906020 4265 4265 4265 4265 0
106 20250401 195000 4906020 4265 4265 4265 4265 0
107 20250401 194900 4906020 4265 4265 4265 4265 0
108 20250401 194800 4906020 4265 4265 4265 4265 0
109 20250401 194700 4906020 4265 4265 4265 4265 0
110 20250401 194600 4906020 4265 4265 4265 4265 0
111 20250401 194500 4906020 4265 4265 4265 4265 0
112 20250401 194400 4906020 4265 4265 4265 4265 0
113 20250401 194300 4906020 4265 4265 4265 4265 0
114 20250401 194200 4906020 4265 4265 4265 4265 0
115 20250401 194100 4906020 4265 4265 4265 4265 0
116 20250401 194000 4906020 4265 4265 4265 4265 0
117 20250401 193900 4906020 4265 4265 4265 4265 0
118 20250401 193800 4906020 4265 4265 4265 4265 0
119 20250401 193700 4906020 4265 4265 4265 4265 0
120 20250401 193600 4906020 4265 4265 4265 4265 0
121 20250401 193500 4906020 4265 4265 4265 4265 0
122 20250401 193400 4906020 4265 4265 4265 4265 1
123 20250401 193300 4906020 4265 4265 4265 4265 0
124 20250401 193200 4906020 4265 4265 4265 4265 0
125 20250401 193100 4906020 4265 4265 4265 4265 0
126 20250401 193000 4906020 4265 4265 4265 4265 0
127 20250401 192900 4906020 4265 4265 4265 4265 0
128 20250401 192800 4906020 4265 4265 4265 4265 0
129 20250401 192700 4906020 4265 4265 4265 4265 0
130 20250401 192600 4906020 4265 4265 4265 4265 0
131 20250401 192500 4906020 4265 4265 4265 4265 0
132 20250401 192400 4906020 4265 4265 4265 4265 0
133 20250401 192300 4906020 4265 4265 4265 4265 0
134 20250401 192200 4906020 4265 4265 4265 4265 0
135 20250401 192100 4906020 4265 4265 4265 4265 0
136 20250401 192000 4906020 4265 4265 4265 4265 0
137 20250401 191900 4906020 4265 4265 4265 4265 0
138 20250401 191800 4906020 4265 4265 4265 4265 0
139 20250401 191700 4906020 4265 4265 4265 4265 0
140 20250401 191600 4906020 4265 4265 4265 4265 0
141 20250401 191500 4906020 4265 4265 4265 4265 0
142 20250401 191400 4906020 4265 4265 4265 4265 0
143 20250401 191300 4906020 4265 4265 4265 4265 0
144 20250401 191200 4906020 4265 4265 4265 4265 0
145 20250401 191100 4906020 4265 4265 4265 4265 0
146 20250401 191000 4906020 4265 4265 4265 4265 0
147 20250401 190900 4906020 4265 4265 4265 4265 0
148 20250401 190800 4906020 4265 4265 4265 4265 0
149 20250401 190700 4906020 4265 4265 4265 4265 0
150 20250401 190600 4906020 4265 4265 4265 4265 0
151 20250401 190500 4906020 4265 4265 4265 4265 0
152 20250401 190400 4906020 4265 4265 4265 4265 1
153 20250401 190300 4906020 4265 4265 4265 4265 0
154 20250401 190200 4906020 4265 4265 4265 4265 0
155 20250401 190100 4906020 4265 4265 4265 4265 0
156 20250401 190000 4906020 4265 4265 4265 4265 0
157 20250401 185900 4906020 4265 4265 4265 4265 0
158 20250401 185800 4906020 4265 4265 4265 4265 0
159 20250401 185700 4906020 4265 4265 4265 4265 0
160 20250401 185600 4906020 4265 4265 4265 4265 0
161 20250401 185500 4906020 4265 4265 4265 4265 0
162 20250401 185400 4906020 4265 4265 4265 4265 0
163 20250401 185300 4906020 4265 4265 4265 4265 0
164 20250401 185200 4906020 4265 4265 4265 4265 0
165 20250401 185100 4906020 4265 4265 4265 4265 0
166 20250401 185000 4906020 4265 4265 4265 4265 0
167 20250401 184900 4906020 4265 4265 4265 4265 0
168 20250401 184800 4906020 4265 4265 4265 4265 0
169 20250401 184700 4906020 4265 4265 4265 4265 0
170 20250401 184600 4906020 4265 4265 4265 4265 0
171 20250401 184500 4906020 4265 4265 4265 4265 0
172 20250401 184400 4906020 4265 4265 4265 4265 0
173 20250401 184300 4906020 4265 4265 4265 4265 0
174 20250401 184200 4906020 4265 4265 4265 4265 0
175 20250401 184100 4906020 4265 4265 4265 4265 0
176 20250401 184000 4906020 4265 4265 4265 4265 0
177 20250401 183900 4906020 4265 4265 4265 4265 0
178 20250401 183800 4906020 4265 4265 4265 4265 0
179 20250401 183700 4906020 4265 4265 4265 4265 0
180 20250401 183600 4906020 4265 4265 4265 4265 0
181 20250401 183500 4906020 4265 4265 4265 4265 0
182 20250401 183400 4906020 4265 4265 4265 4265 1
183 20250401 183300 4906020 4265 4265 4265 4265 0
184 20250401 183200 4906020 4265 4265 4265 4265 0
185 20250401 183100 4906020 4265 4265 4265 4265 0
186 20250401 183000 4906020 4265 4265 4265 4265 0
187 20250401 182900 4906020 4265 4265 4265 4265 0
188 20250401 182800 4906020 4265 4265 4265 4265 0
189 20250401 182700 4906020 4265 4265 4265 4265 0
190 20250401 182600 4906020 4265 4265 4265 4265 0
191 20250401 182500 4906020 4265 4265 4265 4265 0
192 20250401 182400 4906020 4265 4265 4265 4265 0
193 20250401 182300 4906020 4265 4265 4265 4265 0
194 20250401 182200 4906020 4265 4265 4265 4265 0
195 20250401 182100 4906020 4265 4265 4265 4265 0
196 20250401 182000 4906020 4265 4265 4265 4265 0
197 20250401 181900 4906020 4265 4265 4265 4265 0
198 20250401 181800 4906020 4265 4265 4265 4265 0
199 20250401 181700 4906020 4265 4265 4265 4265 0
200 20250401 181600 4906020 4265 4265 4265 4265 0
201 20250401 181500 4906020 4265 4265 4265 4265 0
202 20250401 181400 4906020 4265 4265 4265 4265 0
203 20250401 181300 4906020 4265 4265 4265 4265 0
204 20250401 181200 4906020 4265 4265 4265 4265 0
205 20250401 181100 4906020 4265 4265 4265 4265 0
206 20250401 181000 4906020 4265 4265 4265 4265 0
207 20250401 180900 4906020 4265 4265 4265 4265 0
208 20250401 180800 4906020 4265 4265 4265 4265 0
209 20250401 180700 4906020 4265 4265 4265 4265 0
210 20250401 180600 4906020 4265 4265 4265 4265 0
211 20250401 180500 4906020 4265 4265 4265 4265 0
212 20250401 180400 4906020 4265 4265 4265 4265 1
213 20250401 180300 4906020 4265 4265 4265 4265 0
214 20250401 180200 4906020 4265 4265 4265 4265 0
215 20250401 180100 4906020 4265 4265 4265 4265 0
216 20250401 180000 4906020 4265 4265 4265 4265 0
217 20250401 175900 4906020 4265 4265 4265 4265 0
218 20250401 175800 4906020 4265 4265 4265 4265 0
219 20250401 175700 4906020 4265 4265 4265 4265 0
220 20250401 175600 4906020 4265 4265 4265 4265 0
221 20250401 175500 4906020 4265 4265 4265 4265 0
222 20250401 175400 4906020 4265 4265 4265 4265 0
223 20250401 175300 4906020 4265 4265 4265 4265 0
224 20250401 175200 4906020 4265 4265 4265 4265 0
225 20250401 175100 4906020 4265 4265 4265 4265 0
226 20250401 175000 4906020 4265 4265 4265 4265 0
227 20250401 174900 4906020 4265 4265 4265 4265 0
228 20250401 174800 4906020 4265 4265 4265 4265 0
229 20250401 174700 4906020 4265 4265 4265 4265 0
230 20250401 174600 4906020 4265 4265 4265 4265 0
231 20250401 174500 4906020 4265 4265 4265 4265 0
232 20250401 174400 4906020 4265 4265 4265 4265 0
233 20250401 174300 4906020 4265 4265 4265 4265 0
234 20250401 174200 4906020 4265 4265 4265 4265 0
235 20250401 174100 4906020 4265 4265 4265 4265 0
236 20250401 174000 4906020 4265 4265 4265 4265 0
237 20250401 173900 4906020 4265 4265 4265 4265 0
238 20250401 173800 4906020 4265 4265 4265 4265 0
239 20250401 173700 4906020 4265 4265 4265 4265 0
240 20250401 173600 4906020 4265 4265 4265 4265 0
241 20250401 173500 4906020 4265 4265 4265 4265 0
242 20250401 173400 4906020 4265 4265 4265 4265 1
243 20250401 173300 4906020 4265 4265 4265 4265 0
244 20250401 173200 4906020 4265 4265 4265 4265 0
245 20250401 173100 4906020 4265 4265 4265 4265 0
246 20250401 173000 4906020 4265 4265 4265 4265 0
247 20250401 172900 4906020 4265 4265 4265 4265 0
248 20250401 172800 4906020 4265 4265 4265 4265 0
249 20250401 172700 4906020 4265 4265 4265 4265 0
250 20250401 172600 4906020 4265 4265 4265 4265 0
251 20250401 172500 4906020 4265 4265 4265 4265 0
252 20250401 172400 4906020 4265 4265 4265 4265 0
253 20250401 172300 4906020 4265 4265 4265 4265 0
254 20250401 172200 4906020 4265 4265 4265 4265 0
255 20250401 172100 4906020 4265 4265 4265 4265 0
256 20250401 172000 4906020 4265 4265 4265 4265 0
257 20250401 171900 4906020 4265 4265 4265 4265 0
258 20250401 171800 4906020 4265 4265 4265 4265 0
259 20250401 171700 4906020 4265 4265 4265 4265 0
260 20250401 171600 4906020 4265 4265 4265 4265 0
261 20250401 171500 4906020 4265 4265 4265 4265 0
262 20250401 171400 4906020 4265 4265 4265 4265 0
263 20250401 171300 4906020 4265 4265 4265 4265 0
264 20250401 171200 4906020 4265 4265 4265 4265 0
265 20250401 171100 4906020 4265 4265 4265 4265 0
266 20250401 171000 4906020 4265 4265 4265 4265 0
267 20250401 170900 4906020 4265 4265 4265 4265 0
268 20250401 170800 4906020 4265 4265 4265 4265 0
269 20250401 170700 4906020 4265 4265 4265 4265 0
270 20250401 170600 4906020 4265 4265 4265 4265 0
271 20250401 170500 4906020 4265 4265 4265 4265 0
272 20250401 170400 4906020 4265 4265 4265 4265 1
273 20250401 170300 4906020 4265 4265 4265 4265 0
274 20250401 170200 4906020 4265 4265 4265 4265 0
275 20250401 170100 4906020 4265 4265 4265 4265 0
276 20250401 170000 4906020 4265 4265 4265 4265 0
277 20250401 165900 4906020 4265 4265 4265 4265 0
278 20250401 165800 4906020 4265 4265 4265 4265 0
279 20250401 165700 4906020 4265 4265 4265 4265 0
280 20250401 165600 4906020 4265 4265 4265 4265 0
281 20250401 165500 4906020 4265 4265 4265 4265 0
282 20250401 165400 4906020 4265 4265 4265 4265 0
283 20250401 165300 4906020 4265 4265 4265 4265 0
284 20250401 165200 4906020 4265 4265 4265 4265 0
285 20250401 165100 4906020 4265 4265 4265 4265 0
286 20250401 165000 4906020 4265 4265 4265 4265 0
287 20250401 164900 4906020 4265 4265 4265 4265 0
288 20250401 164800 4906020 4265 4265 4265 4265 0
289 20250401 164700 4906020 4265 4265 4265 4265 0
290 20250401 164600 4906020 4265 4265 4265 4265 0
291 20250401 164500 4906020 4265 4265 4265 4265 0
292 20250401 164400 4906020 4265 4265 4265 4265 0
293 20250401 164300 4906020 4265 4265 4265 4265 0
294 20250401 164200 4906020 4265 4265 4265 4265 0
295 20250401 164100 4906020 4265 4265 4265 4265 0
296 20250401 164000 4906020 4265 4265 4265 4265 0
297 20250401 163900 4906020 4265 4265 4265 4265 0
298 20250401 163800 4906020 4265 4265 4265 4265 0
299 20250401 163700 4906020 4265 4265 4265 4265 0
300 20250401 163600 4906020 4265 4265 4265 4265 0
301 20250401 163500 4906020 4265 4265 4265 4265 0
302 20250401 163400 4906020 4265 4265 4265 4265 1
303 20250401 163300 4906020 4265 4265 4265 4265 0
304 20250401 163200 4906020 4265 4265 4265 4265 0
305 20250401 163100 4906020 4265 4265 4265 4265 0
306 20250401 163000 4906020 4265 4265 4265 4265 0
307 20250401 162900 4906020 4265 4265 4265 4265 0
308 20250401 162800 4906020 4265 4265 4265 4265 0
309 20250401 162700 4906020 4265 4265 4265 4265 0
310 20250401 162600 4906020 4265 4265 4265 4265 0
311 20250401 162500 4906020 4265 4265 4265 4265 0
312 20250401 162400 4906020 4265 4265 4265 4265 0
313 20250401 162300 4906020 4265 4265 4265 4265 0
314 20250401 162200 4906020 4265 4265 4265 4265 0
315 20250401 162100 4906020 4265 4265 4265 4265 0
316 20250401 162000 4906020 4265 4265 4265 4265 0
317 20250401 161900 4906020 4265 4265 4265 4265 0
318 20250401 161800 4906020 4265 4265 4265 4265 0
319 20250401 161700 4906020 4265 4265 4265 4265 0
320 20250401 161600 4906020 4265 4265 4265 4265 0
321 20250401 161500 4906020 4265 4265 4265 4265 0
322 20250401 161400 4906020 4265 4265 4265 4265 0
323 20250401 161300 4906020 4265 4265 4265 4265 0
324 20250401 161200 4906020 4265 4265 4265 4265 0
325 20250401 161100 4906020 4265 4265 4265 4265 0
326 20250401 161000 4906020 4265 4265 4265 4265 0
327 20250401 160900 4906020 4265 4265 4265 4265 0
328 20250401 160800 4906020 4265 4265 4265 4265 0
329 20250401 160700 4906020 4265 4265 4265 4265 0
330 20250401 160600 4906020 4265 4265 4265 4265 0
331 20250401 160500 4906020 4265 4265 4265 4265 0
332 20250401 160400 4906020 4265 4265 4265 4265 1
333 20250401 160300 4906020 4265 4265 4265 4265 0
334 20250401 160200 4906020 4265 4265 4265 4265 0
335 20250401 160100 4906020 4265 4265 4265 4265 0
336 20250401 160000 4906020 4265 4265 4265 4265 0
337 20250401 155900 4906020 4265 4265 4265 4265 0
338 20250401 155800 4906020 4265 4265 4265 4265 0
339 20250401 155700 4906020 4265 4265 4265 4265 0
340 20250401 155600 4906020 4265 4265 4265 4265 0
341 20250401 155500 4906020 4265 4265 4265 4265 0
342 20250401 155400 4906020 4265 4265 4265 4265 0
343 20250401 155300 4906020 4265 4265 4265 4265 0
344 20250401 155200 4906020 4265 4265 4265 4265 0
345 20250401 155100 4906020 4265 4265 4265 4265 0
346 20250401 155000 4906020 4265 4265 4265 4265 0
347 20250401 154900 4906020 4265 4265 4265 4265 0
348 20250401 154800 4906020 4265 4265 4265 4265 0
349 20250401 154700 4906020 4265 4265 4265 4265 0
350 20250401 154600 4906020 4265 4265 4265 4265 0
351 20250401 154500 4906020 4265 4265 4265 4265 0
352 20250401 154400 4906020 4265 4265 4265 4265 0
353 20250401 154300 4906020 4265 4265 4265 4265 0
354 20250401 154200 4906020 4265 4265 4265 4265 0
355 20250401 154100 4906020 4265 4265 4265 4265 0
356 20250401 154000 4906020 4265 4265 4265 4265 0
357 20250401 153900 4906020 4265 4265 4265 4265 0
358 20250401 153800 4906020 4265 4265 4265 4265 0
359 20250401 153700 4906020 4265 4265 4265 4265 0
360 20250401 153600 4906020 4265 4265 4265 4265 0
361 20250401 153500 4906020 4265 4265 4265 4265 0
362 20250401 153400 4906020 4265 4265 4265 4265 1
363 20250401 153300 4906020 4265 4265 4265 4265 0
364 20250401 153200 4906020 4265 4265 4265 4265 0
365 20250401 153100 4906020 4265 4265 4265 4265 0
366 20250401 153000 4906020 4265 4265 4265 4265 0
367 20250401 152900 4906020 4265 4265 4265 4265 0
368 20250401 152800 4906020 4265 4265 4265 4265 0
369 20250401 152700 4906020 4265 4265 4265 4265 0
370 20250401 152600 4906020 4265 4265 4265 4265 0
371 20250401 152500 4906020 4265 4265 4265 4265 0
372 20250401 152400 4906020 4265 4265 4265 4265 0
373 20250401 152300 4906020 4265 4265 4265 4265 0
374 20250401 152200 4906020 4265 4265 4265 4265 0
375 20250401 152100 4906020 4265 4265 4265 4265 0
376 20250401 152000 4906020 4265 4265 4265 4265 0
377 20250401 151900 4906020 4265 4265 4265 4265 0
378 20250401 151800 4906020 4265 4265 4265 4265 0
379 20250401 151700 4906020 4265 4265 4265 4265 0
380 20250401 151600 4906020 4265 4265 4265 4265 0
381 20250401 151500 4906020 4265 4265 4265 4265 0
382 20250401 151400 4906020 4265 4265 4265 4265 0
383 20250401 151300 4906020 4265 4265 4265 4265 0
384 20250401 151200 4906020 4265 4265 4265 4265 0
385 20250401 151100 4906020 4265 4265 4265 4265 0
386 20250401 151000 4906020 4265 4265 4265 4265 0
387 20250401 150900 4906020 4265 4265 4265 4265 0
388 20250401 150800 4906020 4265 4265 4265 4265 0
389 20250401 150700 4906020 4265 4265 4265 4265 0
390 20250401 150600 4906020 4265 4265 4265 4265 0
391 20250401 150500 4906020 4265 4265 4265 4265 0
392 20250401 150400 4906020 4265 4265 4265 4265 0
393 20250401 150300 4906020 4265 4265 4265 4265 0
394 20250401 150200 4906020 4265 4265 4265 4265 0
395 20250401 150100 4906020 4265 4265 4265 4265 0
396 20250401 150000 4906020 4265 4265 4265 4265 0
397 20250401 145900 4906020 4265 4265 4265 4265 0
398 20250401 145800 4906020 4265 4265 4265 4265 0
399 20250401 145700 4906020 4265 4265 4265 4265 0
400 20250401 145600 4906020 4265 4265 4265 4265 0
401 20250401 145500 4906020 4265 4265 4265 4265 0
402 20250401 145400 4906020 4265 4265 4265 4265 0
403 20250401 145300 4906020 4265 4265 4265 4265 0
404 20250401 145200 4906020 4265 4265 4265 4265 0
405 20250401 145100 4906020 4265 4265 4265 4265 0
406 20250401 145000 4906020 4265 4265 4265 4265 0
407 20250401 144900 4906020 4265 4265 4265 4265 0
408 20250401 144800 4906020 4265 4265 4265 4265 0
409 20250401 144700 4906020 4265 4265 4265 4265 0
410 20250401 144600 4906020 4265 4265 4265 4265 0
411 20250401 144500 4906020 4265 4265 4265 4265 0
412 20250401 144400 4906020 4265 4265 4265 4265 0
413 20250401 144300 4906020 4265 4265 4265 4265 0
414 20250401 144200 4906020 4265 4265 4265 4265 0
415 20250401 144100 4906020 4265 4265 4265 4265 0
416 20250401 144000 4906020 4265 4265 4265 4265 0
417 20250401 143900 4906020 4265 4265 4265 4265 0
418 20250401 143800 4906020 4265 4265 4265 4265 0
419 20250401 143700 4906020 4265 4265 4265 4265 0
420 20250401 143600 4906020 4265 4265 4265 4265 0
421 20250401 143500 4906020 4265 4265 4265 4265 0
422 20250401 143400 4906020 4265 4265 4265 4265 0
423 20250401 143300 4906020 4265 4265 4265 4265 0
424 20250401 143200 4906020 4265 4265 4265 4265 0
425 20250401 143100 4906020 4265 4265 4265 4265 0
426 20250401 143000 4906020 4265 4265 4265 4265 0
427 20250401 142900 4906020 4265 4265 4265 4265 0
428 20250401 142800 4906020 4265 4265 4265 4265 0
429 20250401 142700 4906020 4265 4265 4265 4265 0
430 20250401 142600 4906020 4265 4265 4265 4265 0
431 20250401 142500 4906020 4265 4265 4265 4265 0
432 20250401 142400 4906020 4265 4265 4265 4265 0
433 20250401 142300 4906020 4265 4265 4265 4265 0
434 20250401 142200 4906020 4265 4265 4265 4265 0
435 20250401 142100 4906020 4265 4265 4265 4265 0
436 20250401 142000 4906020 4265 4265 4265 4265 0
437 20250401 141900 4906020 4265 4265 4265 4265 1
438 20250401 141800 4901755 4255 4255 4255 4255 0
439 20250401 141700 4901755 4255 4255 4255 4255 0
440 20250401 141600 4901755 4255 4255 4255 4255 0
441 20250401 141500 4901755 4255 4255 4255 4255 0
442 20250401 141400 4901755 4255 4255 4255 4255 0
443 20250401 141300 4901755 4255 4255 4255 4255 0
444 20250401 141200 4901755 4255 4255 4255 4255 0
445 20250401 141100 4901755 4255 4255 4255 4255 0
446 20250401 141000 4901755 4255 4255 4255 4255 0
447 20250401 140900 4901755 4255 4255 4255 4255 0
448 20250401 140800 4901755 4255 4255 4255 4255 0
449 20250401 140700 4901755 4255 4255 4255 4255 0
450 20250401 140600 4901755 4255 4255 4255 4255 0
451 20250401 140500 4901755 4255 4255 4255 4255 0
452 20250401 140400 4901755 4255 4255 4255 4255 0
453 20250401 140300 4901755 4255 4255 4255 4255 0
454 20250401 140200 4901755 4255 4255 4255 4255 0
455 20250401 140100 4901755 4255 4255 4255 4255 0
456 20250401 140000 4901755 4255 4255 4255 4255 0
457 20250401 135900 4901755 4255 4255 4255 4255 0
458 20250401 135800 4901755 4255 4255 4255 4255 0
459 20250401 135700 4901755 4255 4255 4255 4255 0
460 20250401 135600 4901755 4255 4255 4255 4255 0
461 20250401 135500 4901755 4255 4255 4255 4255 0
462 20250401 135400 4901755 4255 4255 4255 4255 0
463 20250401 135300 4901755 4255 4255 4255 4255 0
464 20250401 135200 4901755 4255 4255 4255 4255 0
465 20250401 135100 4901755 4255 4255 4255 4255 0
466 20250401 135000 4901755 4255 4255 4255 4255 0
467 20250401 134900 4901755 4255 4255 4255 4255 0
468 20250401 134800 4901755 4255 4255 4255 4255 0
469 20250401 134700 4901755 4255 4255 4255 4255 0
470 20250401 134600 4901755 4255 4255 4255 4255 0
471 20250401 134500 4901755 4255 4255 4255 4255 0
472 20250401 134400 4901755 4255 4255 4255 4255 0
473 20250401 134300 4901755 4255 4255 4255 4255 0
474 20250401 134200 4901755 4255 4255 4255 4255 0
475 20250401 134100 4901755 4255 4255 4255 4255 151
476 20250401 134000 4259250 4255 4255 4255 4255 0
477 20250401 133900 4259250 4255 4255 4255 4255 0
478 20250401 133800 4259250 4255 4255 4255 4255 0
479 20250401 133700 4259250 4255 4255 4255 4255 0
480 20250401 133600 4259250 4255 4255 4255 4255 0
481 20250401 133500 4259250 4255 4255 4255 4255 0
482 20250401 133400 4259250 4255 4255 4255 4255 0
483 20250401 133300 4259250 4255 4250 4255 4250 1001
484 20250401 133200 0 4265 4265 4265 4265 0
485 20250401 133100 0 4265 4265 4265 4265 0
486 20250401 133000 0 4265 4265 4265 4265 0
487 20250401 132900 0 4265 4265 4265 4265 0
488 20250401 132800 0 4265 4265 4265 4265 0
489 20250401 132700 0 4265 4265 4265 4265 0
490 20250401 132600 0 4265 4265 4265 4265 0
491 20250401 132500 0 4265 4265 4265 4265 0
492 20250401 132400 0 4265 4265 4265 4265 0
493 20250401 132300 0 4265 4265 4265 4265 0
494 20250401 132200 0 4265 4265 4265 4265 0
495 20250401 132100 0 4265 4265 4265 4265 0
496 20250401 132000 0 4265 4265 4265 4265 0
497 20250401 131900 0 4265 4265 4265 4265 0
498 20250401 131800 0 4265 4265 4265 4265 0
499 20250401 131700 0 4265 4265 4265 4265 0
500 20250401 131600 0 4265 4265 4265 4265 0
501 20250401 131500 0 4265 4265 4265 4265 0
502 20250401 131400 0 4265 4265 4265 4265 0
503 20250401 131300 0 4265 4265 4265 4265 0
504 20250401 131200 0 4265 4265 4265 4265 0
505 20250401 131100 0 4265 4265 4265 4265 0
506 20250401 131000 0 4265 4265 4265 4265 0
507 20250401 130900 0 4265 4265 4265 4265 0
508 20250401 130800 0 4265 4265 4265 4265 0
509 20250401 130700 0 4265 4265 4265 4265 0
510 20250401 130600 0 4265 4265 4265 4265 0
511 20250401 130500 0 4265 4265 4265 4265 0
512 20250401 130400 0 4265 4265 4265 4265 0
513 20250401 130300 0 4265 4265 4265 4265 0
514 20250401 130200 0 4265 4265 4265 4265 0
515 20250401 130100 0 4265 4265 4265 4265 0
516 20250401 130000 0 4265 4265 4265 4265 0
517 20250401 125900 0 4265 4265 4265 4265 0
518 20250401 125800 0 4265 4265 4265 4265 0
519 20250401 125700 0 4265 4265 4265 4265 0
520 20250401 125600 0 4265 4265 4265 4265 0
521 20250401 125500 0 4265 4265 4265 4265 0
522 20250401 125400 0 4265 4265 4265 4265 0
523 20250401 125300 0 4265 4265 4265 4265 0
524 20250401 125200 0 4265 4265 4265 4265 0
525 20250401 125100 0 4265 4265 4265 4265 0
526 20250401 125000 0 4265 4265 4265 4265 0
527 20250401 124900 0 4265 4265 4265 4265 0
528 20250401 124800 0 4265 4265 4265 4265 0
529 20250401 124700 0 4265 4265 4265 4265 0
530 20250401 124600 0 4265 4265 4265 4265 0
531 20250401 124500 0 4265 4265 4265 4265 0
532 20250401 124400 0 4265 4265 4265 4265 0
533 20250401 124300 0 4265 4265 4265 4265 0
534 20250401 124200 0 4265 4265 4265 4265 0
535 20250401 124100 0 4265 4265 4265 4265 0
536 20250401 124000 0 4265 4265 4265 4265 0
537 20250401 123900 0 4265 4265 4265 4265 0
538 20250401 123800 0 4265 4265 4265 4265 0
539 20250401 123700 0 4265 4265 4265 4265 0
540 20250401 123600 0 4265 4265 4265 4265 0
541 20250401 123500 0 4265 4265 4265 4265 0
542 20250401 123400 0 4265 4265 4265 4265 0
543 20250401 123300 0 4265 4265 4265 4265 0
544 20250401 123200 0 4265 4265 4265 4265 0
545 20250401 123100 0 4265 4265 4265 4265 0
546 20250401 123000 0 4265 4265 4265 4265 0
547 20250401 122900 0 4265 4265 4265 4265 0
548 20250401 122800 0 4265 4265 4265 4265 0
549 20250401 122700 0 4265 4265 4265 4265 0
550 20250401 122600 0 4265 4265 4265 4265 0
551 20250401 122500 0 4265 4265 4265 4265 0
552 20250401 122400 0 4265 4265 4265 4265 0
553 20250401 122300 0 4265 4265 4265 4265 0
554 20250401 122200 0 4265 4265 4265 4265 0
555 20250401 122100 0 4265 4265 4265 4265 0
556 20250401 122000 0 4265 4265 4265 4265 0
557 20250401 121900 0 4265 4265 4265 4265 0
558 20250401 121800 0 4265 4265 4265 4265 0
559 20250401 121700 0 4265 4265 4265 4265 0
560 20250401 121600 0 4265 4265 4265 4265 0
561 20250401 121500 0 4265 4265 4265 4265 0
562 20250401 121400 0 4265 4265 4265 4265 0
563 20250401 121300 0 4265 4265 4265 4265 0
564 20250401 121200 0 4265 4265 4265 4265 0
565 20250401 121100 0 4265 4265 4265 4265 0
566 20250401 121000 0 4265 4265 4265 4265 0
567 20250401 120900 0 4265 4265 4265 4265 0
568 20250401 120800 0 4265 4265 4265 4265 0
569 20250401 120700 0 4265 4265 4265 4265 0
570 20250401 120600 0 4265 4265 4265 4265 0
571 20250401 120500 0 4265 4265 4265 4265 0
572 20250401 120400 0 4265 4265 4265 4265 0
573 20250401 120300 0 4265 4265 4265 4265 0
574 20250401 120200 0 4265 4265 4265 4265 0
575 20250401 120100 0 4265 4265 4265 4265 0
576 20250401 120000 0 4265 4265 4265 4265 0
577 20250401 115900 0 4265 4265 4265 4265 0
578 20250401 115800 0 4265 4265 4265 4265 0
579 20250401 115700 0 4265 4265 4265 4265 0
580 20250401 115600 0 4265 4265 4265 4265 0
581 20250401 115500 0 4265 4265 4265 4265 0
582 20250401 115400 0 4265 4265 4265 4265 0
583 20250401 115300 0 4265 4265 4265 4265 0
584 20250401 115200 0 4265 4265 4265 4265 0
585 20250401 115100 0 4265 4265 4265 4265 0
586 20250401 115000 0 4265 4265 4265 4265 0
587 20250401 114900 0 4265 4265 4265 4265 0
588 20250401 114800 0 4265 4265 4265 4265 0
589 20250401 114700 0 4265 4265 4265 4265 0
590 20250401 114600 0 4265 4265 4265 4265 0
591 20250401 114500 0 4265 4265 4265 4265 0
592 20250401 114400 0 4265 4265 4265 4265 0
593 20250401 114300 0 4265 4265 4265 4265 0
594 20250401 114200 0 4265 4265 4265 4265 0
595 20250401 114100 0 4265 4265 4265 4265 0
596 20250401 114000 0 4265 4265 4265 4265 0
597 20250401 113900 0 4265 4265 4265 4265 0
598 20250401 113800 0 4265 4265 4265 4265 0
599 20250401 113700 0 4265 4265 4265 4265 0
600 20250401 113600 0 4265 4265 4265 4265 0
601 20250401 113500 0 4265 4265 4265 4265 0
602 20250401 113400 0 4265 4265 4265 4265 0
603 20250401 113300 0 4265 4265 4265 4265 0
604 20250401 113200 0 4265 4265 4265 4265 0
605 20250401 113100 0 4265 4265 4265 4265 0
606 20250401 113000 0 4265 4265 4265 4265 0
607 20250401 112900 0 4265 4265 4265 4265 0
608 20250401 112800 0 4265 4265 4265 4265 0
609 20250401 112700 0 4265 4265 4265 4265 0
610 20250401 112600 0 4265 4265 4265 4265 0
611 20250401 112500 0 4265 4265 4265 4265 0
612 20250401 112400 0 4265 4265 4265 4265 0
613 20250401 112300 0 4265 4265 4265 4265 0
614 20250401 112200 0 4265 4265 4265 4265 0
615 20250401 112100 0 4265 4265 4265 4265 0
616 20250401 112000 0 4265 4265 4265 4265 0
617 20250401 111900 0 4265 4265 4265 4265 0
618 20250401 111800 0 4265 4265 4265 4265 0
619 20250401 111700 0 4265 4265 4265 4265 0
620 20250401 111600 0 4265 4265 4265 4265 0
621 20250401 111500 0 4265 4265 4265 4265 0
622 20250401 111400 0 4265 4265 4265 4265 0
623 20250401 111300 0 4265 4265 4265 4265 0
624 20250401 111200 0 4265 4265 4265 4265 0
625 20250401 111100 0 4265 4265 4265 4265 0
626 20250401 111000 0 4265 4265 4265 4265 0
627 20250401 110900 0 4265 4265 4265 4265 0
628 20250401 110800 0 4265 4265 4265 4265 0
629 20250401 110700 0 4265 4265 4265 4265 0
630 20250401 110600 0 4265 4265 4265 4265 0
631 20250401 110500 0 4265 4265 4265 4265 0
632 20250401 110400 0 4265 4265 4265 4265 0
633 20250401 110300 0 4265 4265 4265 4265 0
634 20250401 110200 0 4265 4265 4265 4265 0
635 20250401 110100 0 4265 4265 4265 4265 0
636 20250401 110000 0 4265 4265 4265 4265 0
637 20250401 105900 0 4265 4265 4265 4265 0
638 20250401 105800 0 4265 4265 4265 4265 0
639 20250401 105700 0 4265 4265 4265 4265 0
640 20250401 105600 0 4265 4265 4265 4265 0
641 20250401 105500 0 4265 4265 4265 4265 0
642 20250401 105400 0 4265 4265 4265 4265 0
643 20250401 105300 0 4265 4265 4265 4265 0
644 20250401 105200 0 4265 4265 4265 4265 0
645 20250401 105100 0 4265 4265 4265 4265 0
646 20250401 105000 0 4265 4265 4265 4265 0
647 20250401 104900 0 4265 4265 4265 4265 0
648 20250401 104800 0 4265 4265 4265 4265 0
649 20250401 104700 0 4265 4265 4265 4265 0
650 20250401 104600 0 4265 4265 4265 4265 0
651 20250401 104500 0 4265 4265 4265 4265 0
652 20250401 104400 0 4265 4265 4265 4265 0
653 20250401 104300 0 4265 4265 4265 4265 0
654 20250401 104200 0 4265 4265 4265 4265 0
655 20250401 104100 0 4265 4265 4265 4265 0
656 20250401 104000 0 4265 4265 4265 4265 0
657 20250401 103900 0 4265 4265 4265 4265 0
658 20250401 103800 0 4265 4265 4265 4265 0
659 20250401 103700 0 4265 4265 4265 4265 0
660 20250401 103600 0 4265 4265 4265 4265 0
661 20250401 103500 0 4265 4265 4265 4265 0
662 20250401 103400 0 4265 4265 4265 4265 0
663 20250401 103300 0 4265 4265 4265 4265 0
664 20250401 103200 0 4265 4265 4265 4265 0
665 20250401 103100 0 4265 4265 4265 4265 0
666 20250401 103000 0 4265 4265 4265 4265 0
667 20250401 102900 0 4265 4265 4265 4265 0
668 20250401 102800 0 4265 4265 4265 4265 0
669 20250401 102700 0 4265 4265 4265 4265 0
670 20250401 102600 0 4265 4265 4265 4265 0
671 20250401 102500 0 4265 4265 4265 4265 0
672 20250401 102400 0 4265 4265 4265 4265 0
673 20250401 102300 0 4265 4265 4265 4265 0
674 20250401 102200 0 4265 4265 4265 4265 0
675 20250401 102100 0 4265 4265 4265 4265 0
676 20250401 102000 0 4265 4265 4265 4265 0
677 20250401 101900 0 4265 4265 4265 4265 0
678 20250401 101800 0 4265 4265 4265 4265 0
679 20250401 101700 0 4265 4265 4265 4265 0
680 20250401 101600 0 4265 4265 4265 4265 0
681 20250401 101500 0 4265 4265 4265 4265 0
682 20250401 101400 0 4265 4265 4265 4265 0
683 20250401 101300 0 4265 4265 4265 4265 0
684 20250401 101200 0 4265 4265 4265 4265 0
685 20250401 101100 0 4265 4265 4265 4265 0
686 20250401 101000 0 4265 4265 4265 4265 0
687 20250401 100900 0 4265 4265 4265 4265 0
688 20250401 100800 0 4265 4265 4265 4265 0
689 20250401 100700 0 4265 4265 4265 4265 0
690 20250401 100600 0 4265 4265 4265 4265 0
691 20250401 100500 0 4265 4265 4265 4265 0
692 20250401 100400 0 4265 4265 4265 4265 0
693 20250401 100300 0 4265 4265 4265 4265 0
694 20250401 100200 0 4265 4265 4265 4265 0
695 20250401 100100 0 4265 4265 4265 4265 0
696 20250401 100000 0 4265 4265 4265 4265 0
697 20250401 095900 0 4265 4265 4265 4265 0
698 20250401 095800 0 4265 4265 4265 4265 0
699 20250401 095700 0 4265 4265 4265 4265 0
700 20250401 095600 0 4265 4265 4265 4265 0
701 20250401 095500 0 4265 4265 4265 4265 0
702 20250401 095400 0 4265 4265 4265 4265 0
703 20250401 095300 0 4265 4265 4265 4265 0
704 20250401 095200 0 4265 4265 4265 4265 0
705 20250401 095100 0 4265 4265 4265 4265 0
706 20250401 095000 0 4265 4265 4265 4265 0
707 20250401 094900 0 4265 4265 4265 4265 0
708 20250401 094800 0 4265 4265 4265 4265 0
709 20250401 094700 0 4265 4265 4265 4265 0
710 20250401 094600 0 4265 4265 4265 4265 0
711 20250401 094500 0 4265 4265 4265 4265 0
712 20250401 094400 0 4265 4265 4265 4265 0
713 20250401 094300 0 4265 4265 4265 4265 0
714 20250401 094200 0 4265 4265 4265 4265 0
715 20250401 094100 0 4265 4265 4265 4265 0
716 20250401 094000 0 4265 4265 4265 4265 0
717 20250401 093900 0 4265 4265 4265 4265 0
718 20250401 093800 0 4265 4265 4265 4265 0
719 20250401 093700 0 4265 4265 4265 4265 0
720 20250401 093600 0 4265 4265 4265 4265 0
721 20250401 093500 0 4265 4265 4265 4265 0
722 20250401 093400 0 4265 4265 4265 4265 0
723 20250401 093300 0 4265 4265 4265 4265 0
724 20250401 093200 0 4265 4265 4265 4265 0
725 20250401 093100 0 4265 4265 4265 4265 0
726 20250401 093000 0 4265 4265 4265 4265 0
727 20250401 092900 0 4265 4265 4265 4265 0
728 20250401 092800 0 4265 4265 4265 4265 0
729 20250401 092700 0 4265 4265 4265 4265 0
730 20250401 092600 0 4265 4265 4265 4265 0
731 20250401 092500 0 4265 4265 4265 4265 0
732 20250401 092400 0 4265 4265 4265 4265 0
733 20250401 092300 0 4265 4265 4265 4265 0
734 20250401 092200 0 4265 4265 4265 4265 0
735 20250401 092100 0 4265 4265 4265 4265 0
736 20250401 092000 0 4265 4265 4265 4265 0
737 20250401 091900 0 4265 4265 4265 4265 0
738 20250401 091800 0 4265 4265 4265 4265 0
739 20250401 091700 0 4265 4265 4265 4265 0
740 20250401 091600 0 4265 4265 4265 4265 0
741 20250401 091500 0 4265 4265 4265 4265 0
742 20250401 091400 0 4265 4265 4265 4265 0
743 20250401 091300 0 4265 4265 4265 4265 0
744 20250401 091200 0 4265 4265 4265 4265 0
745 20250401 091100 0 4265 4265 4265 4265 0
746 20250401 091000 0 4265 4265 4265 4265 0
747 20250401 090900 0 4265 4265 4265 4265 0
748 20250401 090800 0 4265 4265 4265 4265 0
749 20250401 090700 0 4265 4265 4265 4265 0
750 20250401 090600 0 4265 4265 4265 4265 0
751 20250401 090500 0 4265 4265 4265 4265 0
752 20250401 090400 0 4265 4265 4265 4265 0
753 20250401 090300 0 4265 4265 4265 4265 0
754 20250401 090200 0 4265 4265 4265 4265 0
755 20250401 090100 0 4265 4265 4265 4265 0
756 20250401 090000 0 4265 4265 4265 4265 0