Update 2025-04-01 4020 candle_min
This commit is contained in:
756
355150/min/candle-20250401.csv
Normal file
756
355150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,646089700,6130,6130,6130,6130,347
|
||||
20250401,213300,646089700,6130,6130,6130,6130,0
|
||||
20250401,213200,646089700,6130,6130,6130,6130,0
|
||||
20250401,213100,646089700,6130,6130,6130,6130,0
|
||||
20250401,213000,646089700,6130,6130,6130,6130,0
|
||||
20250401,212900,646089700,6130,6130,6130,6130,0
|
||||
20250401,212800,646089700,6130,6130,6130,6130,0
|
||||
20250401,212700,646089700,6130,6130,6130,6130,0
|
||||
20250401,212600,646089700,6130,6130,6130,6130,0
|
||||
20250401,212500,646089700,6130,6130,6130,6130,0
|
||||
20250401,212400,646089700,6130,6130,6130,6130,0
|
||||
20250401,212300,646089700,6130,6130,6130,6130,0
|
||||
20250401,212200,646089700,6130,6130,6130,6130,0
|
||||
20250401,212100,646089700,6130,6130,6130,6130,0
|
||||
20250401,212000,646089700,6130,6130,6130,6130,0
|
||||
20250401,211900,646089700,6130,6130,6130,6130,0
|
||||
20250401,211800,646089700,6130,6130,6130,6130,0
|
||||
20250401,211700,646089700,6130,6130,6130,6130,0
|
||||
20250401,211600,646089700,6130,6130,6130,6130,0
|
||||
20250401,211500,646089700,6130,6130,6130,6130,0
|
||||
20250401,211400,646089700,6130,6130,6130,6130,0
|
||||
20250401,211300,646089700,6130,6130,6130,6130,0
|
||||
20250401,211200,646089700,6130,6130,6130,6130,0
|
||||
20250401,211100,646089700,6130,6130,6130,6130,0
|
||||
20250401,211000,646089700,6130,6130,6130,6130,0
|
||||
20250401,210900,646089700,6130,6130,6130,6130,0
|
||||
20250401,210800,646089700,6130,6130,6130,6130,0
|
||||
20250401,210700,646089700,6130,6130,6130,6130,0
|
||||
20250401,210600,646089700,6130,6130,6130,6130,0
|
||||
20250401,210500,646089700,6130,6130,6130,6130,0
|
||||
20250401,210400,646089700,6130,6130,6130,6130,347
|
||||
20250401,210300,646089700,6130,6130,6130,6130,0
|
||||
20250401,210200,646089700,6130,6130,6130,6130,0
|
||||
20250401,210100,646089700,6130,6130,6130,6130,0
|
||||
20250401,210000,646089700,6130,6130,6130,6130,0
|
||||
20250401,205900,646089700,6130,6130,6130,6130,0
|
||||
20250401,205800,646089700,6130,6130,6130,6130,0
|
||||
20250401,205700,646089700,6130,6130,6130,6130,0
|
||||
20250401,205600,646089700,6130,6130,6130,6130,0
|
||||
20250401,205500,646089700,6130,6130,6130,6130,0
|
||||
20250401,205400,646089700,6130,6130,6130,6130,0
|
||||
20250401,205300,646089700,6130,6130,6130,6130,0
|
||||
20250401,205200,646089700,6130,6130,6130,6130,0
|
||||
20250401,205100,646089700,6130,6130,6130,6130,0
|
||||
20250401,205000,646089700,6130,6130,6130,6130,0
|
||||
20250401,204900,646089700,6130,6130,6130,6130,0
|
||||
20250401,204800,646089700,6130,6130,6130,6130,0
|
||||
20250401,204700,646089700,6130,6130,6130,6130,0
|
||||
20250401,204600,646089700,6130,6130,6130,6130,0
|
||||
20250401,204500,646089700,6130,6130,6130,6130,0
|
||||
20250401,204400,646089700,6130,6130,6130,6130,0
|
||||
20250401,204300,646089700,6130,6130,6130,6130,0
|
||||
20250401,204200,646089700,6130,6130,6130,6130,0
|
||||
20250401,204100,646089700,6130,6130,6130,6130,0
|
||||
20250401,204000,646089700,6130,6130,6130,6130,0
|
||||
20250401,203900,646089700,6130,6130,6130,6130,0
|
||||
20250401,203800,646089700,6130,6130,6130,6130,0
|
||||
20250401,203700,646089700,6130,6130,6130,6130,0
|
||||
20250401,203600,646089700,6130,6130,6130,6130,0
|
||||
20250401,203500,646089700,6130,6130,6130,6130,0
|
||||
20250401,203400,646089700,6130,6130,6130,6130,347
|
||||
20250401,203300,646089700,6130,6130,6130,6130,0
|
||||
20250401,203200,646089700,6130,6130,6130,6130,0
|
||||
20250401,203100,646089700,6130,6130,6130,6130,0
|
||||
20250401,203000,646089700,6130,6130,6130,6130,0
|
||||
20250401,202900,646089700,6130,6130,6130,6130,0
|
||||
20250401,202800,646089700,6130,6130,6130,6130,0
|
||||
20250401,202700,646089700,6130,6130,6130,6130,0
|
||||
20250401,202600,646089700,6130,6130,6130,6130,0
|
||||
20250401,202500,646089700,6130,6130,6130,6130,0
|
||||
20250401,202400,646089700,6130,6130,6130,6130,0
|
||||
20250401,202300,646089700,6130,6130,6130,6130,0
|
||||
20250401,202200,646089700,6130,6130,6130,6130,0
|
||||
20250401,202100,646089700,6130,6130,6130,6130,0
|
||||
20250401,202000,646089700,6130,6130,6130,6130,0
|
||||
20250401,201900,646089700,6130,6130,6130,6130,0
|
||||
20250401,201800,646089700,6130,6130,6130,6130,0
|
||||
20250401,201700,646089700,6130,6130,6130,6130,0
|
||||
20250401,201600,646089700,6130,6130,6130,6130,0
|
||||
20250401,201500,646089700,6130,6130,6130,6130,0
|
||||
20250401,201400,646089700,6130,6130,6130,6130,0
|
||||
20250401,201300,646089700,6130,6130,6130,6130,0
|
||||
20250401,201200,646089700,6130,6130,6130,6130,0
|
||||
20250401,201100,646089700,6130,6130,6130,6130,0
|
||||
20250401,201000,646089700,6130,6130,6130,6130,0
|
||||
20250401,200900,646089700,6130,6130,6130,6130,0
|
||||
20250401,200800,646089700,6130,6130,6130,6130,0
|
||||
20250401,200700,646089700,6130,6130,6130,6130,0
|
||||
20250401,200600,646089700,6130,6130,6130,6130,0
|
||||
20250401,200500,646089700,6130,6130,6130,6130,0
|
||||
20250401,200400,646089700,6130,6130,6130,6130,347
|
||||
20250401,200300,646089700,6130,6130,6130,6130,0
|
||||
20250401,200200,646089700,6130,6130,6130,6130,0
|
||||
20250401,200100,646089700,6130,6130,6130,6130,0
|
||||
20250401,200000,646089700,6130,6130,6130,6130,0
|
||||
20250401,195900,646089700,6130,6130,6130,6130,0
|
||||
20250401,195800,646089700,6130,6130,6130,6130,0
|
||||
20250401,195700,646089700,6130,6130,6130,6130,0
|
||||
20250401,195600,646089700,6130,6130,6130,6130,0
|
||||
20250401,195500,646089700,6130,6130,6130,6130,0
|
||||
20250401,195400,646089700,6130,6130,6130,6130,0
|
||||
20250401,195300,646089700,6130,6130,6130,6130,0
|
||||
20250401,195200,646089700,6130,6130,6130,6130,0
|
||||
20250401,195100,646089700,6130,6130,6130,6130,0
|
||||
20250401,195000,646089700,6130,6130,6130,6130,0
|
||||
20250401,194900,646089700,6130,6130,6130,6130,0
|
||||
20250401,194800,646089700,6130,6130,6130,6130,0
|
||||
20250401,194700,646089700,6130,6130,6130,6130,0
|
||||
20250401,194600,646089700,6130,6130,6130,6130,0
|
||||
20250401,194500,646089700,6130,6130,6130,6130,0
|
||||
20250401,194400,646089700,6130,6130,6130,6130,0
|
||||
20250401,194300,646089700,6130,6130,6130,6130,0
|
||||
20250401,194200,646089700,6130,6130,6130,6130,0
|
||||
20250401,194100,646089700,6130,6130,6130,6130,0
|
||||
20250401,194000,646089700,6130,6130,6130,6130,0
|
||||
20250401,193900,646089700,6130,6130,6130,6130,0
|
||||
20250401,193800,646089700,6130,6130,6130,6130,0
|
||||
20250401,193700,646089700,6130,6130,6130,6130,0
|
||||
20250401,193600,646089700,6130,6130,6130,6130,0
|
||||
20250401,193500,646089700,6130,6130,6130,6130,0
|
||||
20250401,193400,646089700,6130,6130,6130,6130,347
|
||||
20250401,193300,646089700,6130,6130,6130,6130,0
|
||||
20250401,193200,646089700,6130,6130,6130,6130,0
|
||||
20250401,193100,646089700,6130,6130,6130,6130,0
|
||||
20250401,193000,646089700,6130,6130,6130,6130,0
|
||||
20250401,192900,646089700,6130,6130,6130,6130,0
|
||||
20250401,192800,646089700,6130,6130,6130,6130,0
|
||||
20250401,192700,646089700,6130,6130,6130,6130,0
|
||||
20250401,192600,646089700,6130,6130,6130,6130,0
|
||||
20250401,192500,646089700,6130,6130,6130,6130,0
|
||||
20250401,192400,646089700,6130,6130,6130,6130,0
|
||||
20250401,192300,646089700,6130,6130,6130,6130,0
|
||||
20250401,192200,646089700,6130,6130,6130,6130,0
|
||||
20250401,192100,646089700,6130,6130,6130,6130,0
|
||||
20250401,192000,646089700,6130,6130,6130,6130,0
|
||||
20250401,191900,646089700,6130,6130,6130,6130,0
|
||||
20250401,191800,646089700,6130,6130,6130,6130,0
|
||||
20250401,191700,646089700,6130,6130,6130,6130,0
|
||||
20250401,191600,646089700,6130,6130,6130,6130,0
|
||||
20250401,191500,646089700,6130,6130,6130,6130,0
|
||||
20250401,191400,646089700,6130,6130,6130,6130,0
|
||||
20250401,191300,646089700,6130,6130,6130,6130,0
|
||||
20250401,191200,646089700,6130,6130,6130,6130,0
|
||||
20250401,191100,646089700,6130,6130,6130,6130,0
|
||||
20250401,191000,646089700,6130,6130,6130,6130,0
|
||||
20250401,190900,646089700,6130,6130,6130,6130,0
|
||||
20250401,190800,646089700,6130,6130,6130,6130,0
|
||||
20250401,190700,646089700,6130,6130,6130,6130,0
|
||||
20250401,190600,646089700,6130,6130,6130,6130,0
|
||||
20250401,190500,646089700,6130,6130,6130,6130,0
|
||||
20250401,190400,646089700,6130,6130,6130,6130,347
|
||||
20250401,190300,646089700,6130,6130,6130,6130,0
|
||||
20250401,190200,646089700,6130,6130,6130,6130,0
|
||||
20250401,190100,646089700,6130,6130,6130,6130,0
|
||||
20250401,190000,646089700,6130,6130,6130,6130,0
|
||||
20250401,185900,646089700,6130,6130,6130,6130,0
|
||||
20250401,185800,646089700,6130,6130,6130,6130,0
|
||||
20250401,185700,646089700,6130,6130,6130,6130,0
|
||||
20250401,185600,646089700,6130,6130,6130,6130,0
|
||||
20250401,185500,646089700,6130,6130,6130,6130,0
|
||||
20250401,185400,646089700,6130,6130,6130,6130,0
|
||||
20250401,185300,646089700,6130,6130,6130,6130,0
|
||||
20250401,185200,646089700,6130,6130,6130,6130,0
|
||||
20250401,185100,646089700,6130,6130,6130,6130,0
|
||||
20250401,185000,646089700,6130,6130,6130,6130,0
|
||||
20250401,184900,646089700,6130,6130,6130,6130,0
|
||||
20250401,184800,646089700,6130,6130,6130,6130,0
|
||||
20250401,184700,646089700,6130,6130,6130,6130,0
|
||||
20250401,184600,646089700,6130,6130,6130,6130,0
|
||||
20250401,184500,646089700,6130,6130,6130,6130,0
|
||||
20250401,184400,646089700,6130,6130,6130,6130,0
|
||||
20250401,184300,646089700,6130,6130,6130,6130,0
|
||||
20250401,184200,646089700,6130,6130,6130,6130,0
|
||||
20250401,184100,646089700,6130,6130,6130,6130,0
|
||||
20250401,184000,646089700,6130,6130,6130,6130,0
|
||||
20250401,183900,646089700,6130,6130,6130,6130,0
|
||||
20250401,183800,646089700,6130,6130,6130,6130,0
|
||||
20250401,183700,646089700,6130,6130,6130,6130,0
|
||||
20250401,183600,646089700,6130,6130,6130,6130,0
|
||||
20250401,183500,646089700,6130,6130,6130,6130,0
|
||||
20250401,183400,646089700,6130,6130,6130,6130,347
|
||||
20250401,183300,646089700,6130,6130,6130,6130,0
|
||||
20250401,183200,646089700,6130,6130,6130,6130,0
|
||||
20250401,183100,646089700,6130,6130,6130,6130,0
|
||||
20250401,183000,646089700,6130,6130,6130,6130,0
|
||||
20250401,182900,646089700,6130,6130,6130,6130,0
|
||||
20250401,182800,646089700,6130,6130,6130,6130,0
|
||||
20250401,182700,646089700,6130,6130,6130,6130,0
|
||||
20250401,182600,646089700,6130,6130,6130,6130,0
|
||||
20250401,182500,646089700,6130,6130,6130,6130,0
|
||||
20250401,182400,646089700,6130,6130,6130,6130,0
|
||||
20250401,182300,646089700,6130,6130,6130,6130,0
|
||||
20250401,182200,646089700,6130,6130,6130,6130,0
|
||||
20250401,182100,646089700,6130,6130,6130,6130,0
|
||||
20250401,182000,646089700,6130,6130,6130,6130,0
|
||||
20250401,181900,646089700,6130,6130,6130,6130,0
|
||||
20250401,181800,646089700,6130,6130,6130,6130,0
|
||||
20250401,181700,646089700,6130,6130,6130,6130,0
|
||||
20250401,181600,646089700,6130,6130,6130,6130,0
|
||||
20250401,181500,646089700,6130,6130,6130,6130,0
|
||||
20250401,181400,646089700,6130,6130,6130,6130,0
|
||||
20250401,181300,646089700,6130,6130,6130,6130,0
|
||||
20250401,181200,646089700,6130,6130,6130,6130,0
|
||||
20250401,181100,646089700,6130,6130,6130,6130,0
|
||||
20250401,181000,646089700,6130,6130,6130,6130,0
|
||||
20250401,180900,646089700,6130,6130,6130,6130,0
|
||||
20250401,180800,646089700,6130,6130,6130,6130,0
|
||||
20250401,180700,646089700,6130,6130,6130,6130,0
|
||||
20250401,180600,646089700,6130,6130,6130,6130,0
|
||||
20250401,180500,646089700,6130,6130,6130,6130,0
|
||||
20250401,180400,646089700,6130,6130,6130,6130,347
|
||||
20250401,180300,646089700,6130,6130,6130,6130,0
|
||||
20250401,180200,646089700,6130,6130,6130,6130,0
|
||||
20250401,180100,646089700,6130,6130,6130,6130,0
|
||||
20250401,180000,646089700,6130,6130,6130,6130,0
|
||||
20250401,175900,646089700,6130,6130,6130,6130,0
|
||||
20250401,175800,646089700,6130,6130,6130,6130,0
|
||||
20250401,175700,646089700,6130,6130,6130,6130,0
|
||||
20250401,175600,646089700,6130,6130,6130,6130,0
|
||||
20250401,175500,646089700,6130,6130,6130,6130,0
|
||||
20250401,175400,646089700,6130,6130,6130,6130,0
|
||||
20250401,175300,646089700,6130,6130,6130,6130,0
|
||||
20250401,175200,646089700,6130,6130,6130,6130,0
|
||||
20250401,175100,646089700,6130,6130,6130,6130,0
|
||||
20250401,175000,646089700,6130,6130,6130,6130,0
|
||||
20250401,174900,646089700,6130,6130,6130,6130,0
|
||||
20250401,174800,646089700,6130,6130,6130,6130,0
|
||||
20250401,174700,646089700,6130,6130,6130,6130,0
|
||||
20250401,174600,646089700,6130,6130,6130,6130,0
|
||||
20250401,174500,646089700,6130,6130,6130,6130,0
|
||||
20250401,174400,646089700,6130,6130,6130,6130,0
|
||||
20250401,174300,646089700,6130,6130,6130,6130,0
|
||||
20250401,174200,646089700,6130,6130,6130,6130,0
|
||||
20250401,174100,646089700,6130,6130,6130,6130,0
|
||||
20250401,174000,646089700,6130,6130,6130,6130,0
|
||||
20250401,173900,646089700,6130,6130,6130,6130,0
|
||||
20250401,173800,646089700,6130,6130,6130,6130,0
|
||||
20250401,173700,646089700,6130,6130,6130,6130,0
|
||||
20250401,173600,646089700,6130,6130,6130,6130,0
|
||||
20250401,173500,646089700,6130,6130,6130,6130,0
|
||||
20250401,173400,646089700,6130,6130,6130,6130,347
|
||||
20250401,173300,646089700,6130,6130,6130,6130,0
|
||||
20250401,173200,646089700,6130,6130,6130,6130,0
|
||||
20250401,173100,646089700,6130,6130,6130,6130,0
|
||||
20250401,173000,646089700,6130,6130,6130,6130,0
|
||||
20250401,172900,646089700,6130,6130,6130,6130,0
|
||||
20250401,172800,646089700,6130,6130,6130,6130,0
|
||||
20250401,172700,646089700,6130,6130,6130,6130,0
|
||||
20250401,172600,646089700,6130,6130,6130,6130,0
|
||||
20250401,172500,646089700,6130,6130,6130,6130,0
|
||||
20250401,172400,646089700,6130,6130,6130,6130,0
|
||||
20250401,172300,646089700,6130,6130,6130,6130,0
|
||||
20250401,172200,646089700,6130,6130,6130,6130,0
|
||||
20250401,172100,646089700,6130,6130,6130,6130,0
|
||||
20250401,172000,646089700,6130,6130,6130,6130,0
|
||||
20250401,171900,646089700,6130,6130,6130,6130,0
|
||||
20250401,171800,646089700,6130,6130,6130,6130,0
|
||||
20250401,171700,646089700,6130,6130,6130,6130,0
|
||||
20250401,171600,646089700,6130,6130,6130,6130,0
|
||||
20250401,171500,646089700,6130,6130,6130,6130,0
|
||||
20250401,171400,646089700,6130,6130,6130,6130,0
|
||||
20250401,171300,646089700,6130,6130,6130,6130,0
|
||||
20250401,171200,646089700,6130,6130,6130,6130,0
|
||||
20250401,171100,646089700,6130,6130,6130,6130,0
|
||||
20250401,171000,646089700,6130,6130,6130,6130,0
|
||||
20250401,170900,646089700,6130,6130,6130,6130,0
|
||||
20250401,170800,646089700,6130,6130,6130,6130,0
|
||||
20250401,170700,646089700,6130,6130,6130,6130,0
|
||||
20250401,170600,646089700,6130,6130,6130,6130,0
|
||||
20250401,170500,646089700,6130,6130,6130,6130,0
|
||||
20250401,170400,646089700,6130,6130,6130,6130,347
|
||||
20250401,170300,646089700,6130,6130,6130,6130,0
|
||||
20250401,170200,646089700,6130,6130,6130,6130,0
|
||||
20250401,170100,646089700,6130,6130,6130,6130,0
|
||||
20250401,170000,646089700,6130,6130,6130,6130,0
|
||||
20250401,165900,646089700,6130,6130,6130,6130,0
|
||||
20250401,165800,646089700,6130,6130,6130,6130,0
|
||||
20250401,165700,646089700,6130,6130,6130,6130,0
|
||||
20250401,165600,646089700,6130,6130,6130,6130,0
|
||||
20250401,165500,646089700,6130,6130,6130,6130,0
|
||||
20250401,165400,646089700,6130,6130,6130,6130,0
|
||||
20250401,165300,646089700,6130,6130,6130,6130,0
|
||||
20250401,165200,646089700,6130,6130,6130,6130,0
|
||||
20250401,165100,646089700,6130,6130,6130,6130,0
|
||||
20250401,165000,646089700,6130,6130,6130,6130,0
|
||||
20250401,164900,646089700,6130,6130,6130,6130,0
|
||||
20250401,164800,646089700,6130,6130,6130,6130,0
|
||||
20250401,164700,646089700,6130,6130,6130,6130,0
|
||||
20250401,164600,646089700,6130,6130,6130,6130,0
|
||||
20250401,164500,646089700,6130,6130,6130,6130,0
|
||||
20250401,164400,646089700,6130,6130,6130,6130,0
|
||||
20250401,164300,646089700,6130,6130,6130,6130,0
|
||||
20250401,164200,646089700,6130,6130,6130,6130,0
|
||||
20250401,164100,646089700,6130,6130,6130,6130,0
|
||||
20250401,164000,646089700,6130,6130,6130,6130,0
|
||||
20250401,163900,646089700,6130,6130,6130,6130,0
|
||||
20250401,163800,646089700,6130,6130,6130,6130,0
|
||||
20250401,163700,646089700,6130,6130,6130,6130,0
|
||||
20250401,163600,646089700,6130,6130,6130,6130,0
|
||||
20250401,163500,646089700,6130,6130,6130,6130,0
|
||||
20250401,163400,646089700,6130,6130,6130,6130,347
|
||||
20250401,163300,646089700,6130,6130,6130,6130,0
|
||||
20250401,163200,646089700,6130,6130,6130,6130,0
|
||||
20250401,163100,646089700,6130,6130,6130,6130,0
|
||||
20250401,163000,646089700,6130,6130,6130,6130,0
|
||||
20250401,162900,646089700,6130,6130,6130,6130,0
|
||||
20250401,162800,646089700,6130,6130,6130,6130,0
|
||||
20250401,162700,646089700,6130,6130,6130,6130,0
|
||||
20250401,162600,646089700,6130,6130,6130,6130,0
|
||||
20250401,162500,646089700,6130,6130,6130,6130,0
|
||||
20250401,162400,646089700,6130,6130,6130,6130,0
|
||||
20250401,162300,646089700,6130,6130,6130,6130,0
|
||||
20250401,162200,646089700,6130,6130,6130,6130,0
|
||||
20250401,162100,646089700,6130,6130,6130,6130,0
|
||||
20250401,162000,646089700,6130,6130,6130,6130,0
|
||||
20250401,161900,646089700,6130,6130,6130,6130,0
|
||||
20250401,161800,646089700,6130,6130,6130,6130,0
|
||||
20250401,161700,646089700,6130,6130,6130,6130,0
|
||||
20250401,161600,646089700,6130,6130,6130,6130,0
|
||||
20250401,161500,646089700,6130,6130,6130,6130,0
|
||||
20250401,161400,646089700,6130,6130,6130,6130,0
|
||||
20250401,161300,646089700,6130,6130,6130,6130,0
|
||||
20250401,161200,646089700,6130,6130,6130,6130,0
|
||||
20250401,161100,646089700,6130,6130,6130,6130,0
|
||||
20250401,161000,646089700,6130,6130,6130,6130,0
|
||||
20250401,160900,646089700,6130,6130,6130,6130,0
|
||||
20250401,160800,646089700,6130,6130,6130,6130,0
|
||||
20250401,160700,646089700,6130,6130,6130,6130,0
|
||||
20250401,160600,646089700,6130,6130,6130,6130,0
|
||||
20250401,160500,646089700,6130,6130,6130,6130,0
|
||||
20250401,160400,646089700,6130,6130,6130,6130,347
|
||||
20250401,160300,646089700,6130,6130,6130,6130,0
|
||||
20250401,160200,646089700,6130,6130,6130,6130,0
|
||||
20250401,160100,646089700,6130,6130,6130,6130,0
|
||||
20250401,160000,646089700,6130,6130,6130,6130,0
|
||||
20250401,155900,646089700,6130,6130,6130,6130,0
|
||||
20250401,155800,646089700,6130,6130,6130,6130,0
|
||||
20250401,155700,646089700,6130,6130,6130,6130,0
|
||||
20250401,155600,646089700,6130,6130,6130,6130,0
|
||||
20250401,155500,646089700,6130,6130,6130,6130,0
|
||||
20250401,155400,646089700,6130,6130,6130,6130,0
|
||||
20250401,155300,646089700,6130,6130,6130,6130,0
|
||||
20250401,155200,646089700,6130,6130,6130,6130,0
|
||||
20250401,155100,646089700,6130,6130,6130,6130,0
|
||||
20250401,155000,646089700,6130,6130,6130,6130,0
|
||||
20250401,154900,646089700,6130,6130,6130,6130,0
|
||||
20250401,154800,646089700,6130,6130,6130,6130,0
|
||||
20250401,154700,646089700,6130,6130,6130,6130,0
|
||||
20250401,154600,646089700,6130,6130,6130,6130,0
|
||||
20250401,154500,646089700,6130,6130,6130,6130,0
|
||||
20250401,154400,646089700,6130,6130,6130,6130,0
|
||||
20250401,154300,646089700,6130,6130,6130,6130,0
|
||||
20250401,154200,646089700,6130,6130,6130,6130,0
|
||||
20250401,154100,646089700,6130,6130,6130,6130,0
|
||||
20250401,154000,646089700,6130,6130,6130,6130,0
|
||||
20250401,153900,646089700,6130,6130,6130,6130,0
|
||||
20250401,153800,646089700,6130,6130,6130,6130,0
|
||||
20250401,153700,646089700,6130,6130,6130,6130,0
|
||||
20250401,153600,646089700,6130,6130,6130,6130,0
|
||||
20250401,153500,646089700,6130,6130,6130,6130,0
|
||||
20250401,153400,646089700,6130,6130,6130,6130,347
|
||||
20250401,153300,646089700,6130,6130,6130,6130,0
|
||||
20250401,153200,646089700,6130,6130,6130,6130,0
|
||||
20250401,153100,646089700,6130,6130,6130,6130,0
|
||||
20250401,153000,646089700,6130,6130,6130,6130,347
|
||||
20250401,152900,643962590,6050,6050,6050,6050,0
|
||||
20250401,152800,643962590,6050,6050,6050,6050,0
|
||||
20250401,152700,643962590,6050,6050,6050,6050,0
|
||||
20250401,152600,643962590,6050,6050,6050,6050,0
|
||||
20250401,152500,643962590,6050,6050,6050,6050,0
|
||||
20250401,152400,643962590,6050,6050,6050,6050,0
|
||||
20250401,152300,643962590,6050,6050,6050,6050,0
|
||||
20250401,152200,643962590,6050,6050,6050,6050,0
|
||||
20250401,152100,643962590,6050,6050,6050,6050,0
|
||||
20250401,152000,643962590,6050,6050,6050,6050,0
|
||||
20250401,151900,643962590,6050,6040,6050,6000,188
|
||||
20250401,151800,642833230,6060,6060,6060,6060,0
|
||||
20250401,151700,642833230,6060,6060,6060,6060,0
|
||||
20250401,151600,642833230,6060,6060,6060,6060,5
|
||||
20250401,151500,642802930,6060,6050,6060,6050,23
|
||||
20250401,151400,642663560,6050,6050,6050,6030,224
|
||||
20250401,151300,641308480,6040,6040,6040,6040,5
|
||||
20250401,151200,641278280,6030,6030,6030,6030,31
|
||||
20250401,151100,641091350,6060,6060,6060,6060,1
|
||||
20250401,151000,641085290,6030,6030,6030,6030,0
|
||||
20250401,150900,641085290,6030,6030,6030,6030,4
|
||||
20250401,150800,641061170,6030,6030,6030,6030,5
|
||||
20250401,150700,641031020,6080,6060,6080,6060,60
|
||||
20250401,150600,640667380,6020,6020,6020,6020,140
|
||||
20250401,150500,639824580,6010,6020,6020,6010,319
|
||||
20250401,150400,637904390,6000,6000,6000,6000,23
|
||||
20250401,150300,637766390,6000,6000,6000,6000,3409
|
||||
20250401,150200,617312390,5990,5990,5990,5990,499
|
||||
20250401,150100,614323380,5990,6010,6010,5990,796
|
||||
20250401,150000,609546620,6010,6010,6010,6010,0
|
||||
20250401,145900,609546620,6010,6020,6020,6010,217
|
||||
20250401,145800,608240450,6020,6000,6020,6000,172
|
||||
20250401,145700,607208430,5995,5995,5995,5995,10
|
||||
20250401,145600,607148480,6000,6000,6000,6000,95
|
||||
20250401,145500,606578480,6000,6000,6000,6000,282
|
||||
20250401,145400,604886480,6020,6020,6020,6020,0
|
||||
20250401,145300,604886480,6020,6020,6020,6020,0
|
||||
20250401,145200,604886480,6020,6020,6020,6020,0
|
||||
20250401,145100,604886480,6020,6020,6020,6020,100
|
||||
20250401,145000,604284480,6020,6020,6020,6020,0
|
||||
20250401,144900,604284480,6020,6020,6020,6020,0
|
||||
20250401,144800,604284480,6020,6020,6020,6020,0
|
||||
20250401,144700,604284480,6020,6020,6020,6020,0
|
||||
20250401,144600,604284480,6020,6020,6020,6020,0
|
||||
20250401,144500,604284480,6020,6020,6020,6020,15
|
||||
20250401,144400,604194180,6020,6020,6020,6020,0
|
||||
20250401,144300,604194180,6020,6020,6020,6020,185
|
||||
20250401,144200,603080480,6020,6020,6020,6020,15
|
||||
20250401,144100,602990180,6020,6020,6020,6020,100
|
||||
20250401,144000,602388180,6000,6000,6000,6000,1145
|
||||
20250401,143900,595518180,5980,5980,5980,5980,162
|
||||
20250401,143800,594549420,5990,5990,5990,5990,171
|
||||
20250401,143700,593525130,5990,6000,6000,5990,1129
|
||||
20250401,143600,586757610,5980,5990,5990,5980,945
|
||||
20250401,143500,581101530,6000,6000,6000,6000,1
|
||||
20250401,143400,581095530,6000,6000,6000,5990,595
|
||||
20250401,143300,577525630,6000,6000,6000,6000,0
|
||||
20250401,143200,577525630,6000,6000,6000,6000,0
|
||||
20250401,143100,577525630,6000,6000,6000,6000,0
|
||||
20250401,143000,577525630,6000,6000,6000,6000,240
|
||||
20250401,142900,576085630,6000,6010,6010,6000,1141
|
||||
20250401,142800,569236320,6020,6020,6020,6020,0
|
||||
20250401,142700,569236320,6020,6020,6020,6020,0
|
||||
20250401,142600,569236320,6020,6020,6020,6020,254
|
||||
20250401,142500,567707240,6030,6030,6030,6030,0
|
||||
20250401,142400,567707240,6030,6030,6030,6030,60
|
||||
20250401,142300,567345440,6020,6020,6020,6020,0
|
||||
20250401,142200,567345440,6020,6020,6020,6020,100
|
||||
20250401,142100,566743440,6030,6030,6030,6030,30
|
||||
20250401,142000,566562540,6030,6060,6060,6030,1733
|
||||
20250401,141900,556096630,6060,6060,6060,6060,15
|
||||
20250401,141800,556005730,6070,6070,6070,6070,7
|
||||
20250401,141700,555963240,6100,6100,6100,6100,0
|
||||
20250401,141600,555963240,6100,6100,6100,6100,0
|
||||
20250401,141500,555963240,6100,6100,6100,6100,10
|
||||
20250401,141400,555902240,6100,6100,6100,6100,0
|
||||
20250401,141300,555902240,6100,6100,6100,6100,23
|
||||
20250401,141200,555761940,6060,6060,6060,6060,0
|
||||
20250401,141100,555761940,6060,6060,6060,6060,0
|
||||
20250401,141000,555761940,6060,6060,6060,6060,100
|
||||
20250401,140900,555155940,6090,6090,6090,6090,0
|
||||
20250401,140800,555155940,6090,6090,6090,6090,141
|
||||
20250401,140700,554297250,6100,6100,6100,6100,37
|
||||
20250401,140600,554071550,6100,6100,6110,6100,105
|
||||
20250401,140500,553431010,6090,6090,6090,6090,460
|
||||
20250401,140400,550629610,6090,6080,6090,6080,273
|
||||
20250401,140300,548967050,6050,6050,6050,6050,0
|
||||
20250401,140200,548967050,6050,6050,6050,6050,0
|
||||
20250401,140100,548967050,6050,6030,6050,6030,813
|
||||
20250401,140000,544059840,6020,6020,6020,6020,0
|
||||
20250401,135900,544059840,6020,6020,6020,6020,0
|
||||
20250401,135800,544059840,6020,6020,6020,6020,321
|
||||
20250401,135700,542127420,6030,6030,6030,6030,3
|
||||
20250401,135600,542109330,6030,6030,6030,6030,0
|
||||
20250401,135500,542109330,6030,6030,6030,6030,65
|
||||
20250401,135400,541717380,6040,6040,6040,6040,101
|
||||
20250401,135300,541107340,6040,6040,6040,6040,0
|
||||
20250401,135200,541107340,6040,6040,6040,6040,0
|
||||
20250401,135100,541107340,6040,6050,6050,6040,254
|
||||
20250401,135000,539570740,6050,6050,6050,6050,0
|
||||
20250401,134900,539570740,6050,6050,6050,6050,0
|
||||
20250401,134800,539570740,6050,6050,6050,6050,336
|
||||
20250401,134700,537537940,6050,6050,6050,6050,0
|
||||
20250401,134600,537537940,6050,6050,6050,6050,0
|
||||
20250401,134500,537537940,6050,6050,6050,6050,1
|
||||
20250401,134400,537531890,6050,6050,6050,6050,0
|
||||
20250401,134300,537531890,6050,6050,6050,6050,9
|
||||
20250401,134200,537477440,6050,6050,6050,6050,0
|
||||
20250401,134100,537477440,6050,6050,6050,6050,0
|
||||
20250401,134000,537477440,6050,6050,6050,6050,0
|
||||
20250401,133900,537477440,6050,6050,6050,6050,0
|
||||
20250401,133800,537477440,6050,6050,6050,6050,0
|
||||
20250401,133700,537477440,6050,6050,6050,6050,71
|
||||
20250401,133600,537047890,6080,6080,6080,6080,1
|
||||
20250401,133500,537041810,6080,6080,6080,6080,0
|
||||
20250401,133400,537041810,6080,6080,6080,6080,0
|
||||
20250401,133300,537041810,6080,6080,6080,6080,11
|
||||
20250401,133200,536974930,6050,6050,6050,6050,0
|
||||
20250401,133100,536974930,6050,6060,6060,6050,277
|
||||
20250401,133000,535298980,6040,6040,6040,6040,2
|
||||
20250401,132900,535286900,6040,6040,6040,6040,0
|
||||
20250401,132800,535286900,6040,6060,6060,6040,452
|
||||
20250401,132700,532547800,6040,6040,6040,6040,0
|
||||
20250401,132600,532547800,6040,6040,6040,6040,100
|
||||
20250401,132500,531943800,6060,6060,6060,6060,0
|
||||
20250401,132400,531943800,6060,6060,6060,6060,0
|
||||
20250401,132300,531943800,6060,6060,6060,6060,0
|
||||
20250401,132200,531943800,6060,6060,6060,6060,31
|
||||
20250401,132100,531755940,6090,6090,6090,6090,0
|
||||
20250401,132000,531755940,6090,6090,6090,6090,0
|
||||
20250401,131900,531755940,6090,6070,6090,6070,165
|
||||
20250401,131800,530751890,6040,6040,6040,6040,0
|
||||
20250401,131700,530751890,6040,6040,6040,6040,0
|
||||
20250401,131600,530751890,6040,6040,6040,6040,0
|
||||
20250401,131500,530751890,6040,6030,6040,6030,349
|
||||
20250401,131400,528643940,6040,6040,6040,6040,0
|
||||
20250401,131300,528643940,6040,6040,6040,6040,0
|
||||
20250401,131200,528643940,6040,6030,6040,6020,299
|
||||
20250401,131100,526842200,6030,6030,6030,6030,5
|
||||
20250401,131000,526812050,6030,6030,6030,6030,0
|
||||
20250401,130900,526812050,6030,6030,6030,6030,0
|
||||
20250401,130800,526812050,6030,6030,6030,6030,1
|
||||
20250401,130700,526806020,6030,6030,6030,6030,1
|
||||
20250401,130600,526799990,6030,6030,6030,6030,0
|
||||
20250401,130500,526799990,6030,6040,6040,6030,285
|
||||
20250401,130400,525078690,6040,6040,6040,6040,0
|
||||
20250401,130300,525078690,6040,6040,6040,6040,0
|
||||
20250401,130200,525078690,6040,6040,6040,6040,654
|
||||
20250401,130100,521128530,6050,6050,6050,6050,0
|
||||
20250401,130000,521128530,6050,6050,6050,6050,164
|
||||
20250401,125900,520136330,6090,6090,6090,6090,200
|
||||
20250401,125800,518918330,6090,6090,6090,6090,1
|
||||
20250401,125700,518912240,6040,6040,6040,6040,0
|
||||
20250401,125600,518912240,6040,6060,6060,6040,1056
|
||||
20250401,125500,512525050,6090,6090,6090,6090,0
|
||||
20250401,125400,512525050,6090,6090,6090,6090,0
|
||||
20250401,125300,512525050,6090,6090,6090,6090,1
|
||||
20250401,125200,512518960,6070,6090,6090,6070,251
|
||||
20250401,125100,510995350,6090,6090,6090,6090,0
|
||||
20250401,125000,510995350,6090,6090,6090,6090,0
|
||||
20250401,124900,510995350,6090,6090,6090,6090,0
|
||||
20250401,124800,510995350,6090,6090,6090,6090,0
|
||||
20250401,124700,510995350,6090,6090,6090,6090,114
|
||||
20250401,124600,510301090,6090,6090,6090,6090,1
|
||||
20250401,124500,510295000,6100,6100,6100,6100,0
|
||||
20250401,124400,510295000,6100,6100,6100,6100,1
|
||||
20250401,124300,510288900,6100,6100,6100,6100,0
|
||||
20250401,124200,510288900,6100,6100,6100,6100,0
|
||||
20250401,124100,510288900,6100,6100,6100,6100,0
|
||||
20250401,124000,510288900,6100,6100,6100,6100,200
|
||||
20250401,123900,509068900,6100,6100,6100,6100,0
|
||||
20250401,123800,509068900,6100,6100,6100,6100,85
|
||||
20250401,123700,508550400,6100,6100,6100,6100,6
|
||||
20250401,123600,508513800,6100,6100,6100,6100,1
|
||||
20250401,123500,508507700,6090,6090,6090,6080,620
|
||||
20250401,123400,504737900,6100,6100,6100,6100,1
|
||||
20250401,123300,504731800,6090,6090,6090,6090,1
|
||||
20250401,123200,504725710,6100,6100,6100,6100,0
|
||||
20250401,123100,504725710,6100,6100,6100,6100,0
|
||||
20250401,123000,504725710,6100,6100,6100,6100,0
|
||||
20250401,122900,504725710,6100,6100,6100,6100,1
|
||||
20250401,122800,504719610,6080,6080,6080,6080,0
|
||||
20250401,122700,504719610,6080,6080,6080,6080,0
|
||||
20250401,122600,504719610,6080,6090,6090,6080,27
|
||||
20250401,122500,504555380,6090,6080,6090,6080,24
|
||||
20250401,122400,504409230,6090,6100,6100,6090,486
|
||||
20250401,122300,501449460,6100,6100,6100,6100,27
|
||||
20250401,122200,501284760,6090,6090,6090,6090,0
|
||||
20250401,122100,501284760,6090,6090,6090,6090,0
|
||||
20250401,122000,501284760,6090,6090,6090,6090,0
|
||||
20250401,121900,501284760,6090,6110,6110,6090,42
|
||||
20250401,121800,501028710,6120,6120,6120,6120,10
|
||||
20250401,121700,500967510,6120,6120,6120,6120,50
|
||||
20250401,121600,500661510,6130,6130,6130,6130,158
|
||||
20250401,121500,499692970,6160,6160,6160,6160,0
|
||||
20250401,121400,499692970,6160,6160,6160,6160,0
|
||||
20250401,121300,499692970,6160,6140,6160,6140,175
|
||||
20250401,121200,498617370,6160,6160,6160,6160,0
|
||||
20250401,121100,498617370,6160,6160,6160,6160,0
|
||||
20250401,121000,498617370,6160,6160,6160,6160,1
|
||||
20250401,120900,498611210,6140,6140,6140,6140,55
|
||||
20250401,120800,498273510,6140,6140,6140,6140,3
|
||||
20250401,120700,498255090,6140,6140,6140,6140,0
|
||||
20250401,120600,498255090,6140,6150,6150,6140,166
|
||||
20250401,120500,497234200,6150,6150,6150,6150,2
|
||||
20250401,120400,497221900,6150,6150,6150,6150,0
|
||||
20250401,120300,497221900,6150,6160,6160,6150,350
|
||||
20250401,120200,495065990,6160,6160,6160,6160,3
|
||||
20250401,120100,495047510,6160,6160,6160,6160,57
|
||||
20250401,120000,494696390,6140,6140,6140,6140,0
|
||||
20250401,115900,494696390,6140,6140,6140,6140,200
|
||||
20250401,115800,493468390,6140,6140,6140,6140,70
|
||||
20250401,115700,493038590,6130,6130,6130,6130,34
|
||||
20250401,115600,492830170,6120,6120,6120,6120,0
|
||||
20250401,115500,492830170,6120,6120,6120,6070,1016
|
||||
20250401,115400,486642240,6140,6150,6150,6140,57
|
||||
20250401,115300,486292060,6170,6170,6170,6170,0
|
||||
20250401,115200,486292060,6170,6170,6170,6170,0
|
||||
20250401,115100,486292060,6170,6170,6170,6170,0
|
||||
20250401,115000,486292060,6170,6170,6170,6170,0
|
||||
20250401,114900,486292060,6170,6170,6170,6170,0
|
||||
20250401,114800,486292060,6170,6170,6170,6170,0
|
||||
20250401,114700,486292060,6170,6170,6170,6170,0
|
||||
20250401,114600,486292060,6170,6170,6170,6170,0
|
||||
20250401,114500,486292060,6170,6170,6170,6170,0
|
||||
20250401,114400,486292060,6170,6170,6170,6170,8
|
||||
20250401,114300,486242700,6190,6190,6190,6190,0
|
||||
20250401,114200,486242700,6190,6190,6190,6190,0
|
||||
20250401,114100,486242700,6190,6170,6190,6170,159
|
||||
20250401,114000,485258900,6130,6140,6170,6130,340
|
||||
20250401,113900,483168690,6110,6110,6110,6110,0
|
||||
20250401,113800,483168690,6110,6100,6110,6100,270
|
||||
20250401,113700,481521600,6070,6070,6070,6070,815
|
||||
20250401,113600,476574550,6070,6090,6090,6070,908
|
||||
20250401,113500,471062050,6110,6110,6110,6110,0
|
||||
20250401,113400,471062050,6110,6110,6110,6110,6
|
||||
20250401,113300,471025390,6090,6090,6090,6090,27
|
||||
20250401,113200,470860960,6090,6100,6100,6090,145
|
||||
20250401,113100,469977810,6090,6110,6110,6090,100
|
||||
20250401,113000,469368080,6120,6120,6120,6120,21
|
||||
20250401,112900,469239560,6130,6130,6130,6130,231
|
||||
20250401,112800,467823530,6140,6130,6140,6130,257
|
||||
20250401,112700,466248110,6190,6190,6190,6190,0
|
||||
20250401,112600,466248110,6190,6190,6190,6190,0
|
||||
20250401,112500,466248110,6190,6160,6200,6140,1364
|
||||
20250401,112400,457795710,6150,6150,6150,6150,0
|
||||
20250401,112300,457795710,6150,6150,6150,6150,45
|
||||
20250401,112200,457518960,6140,6140,6140,6140,3
|
||||
20250401,112100,457500540,6130,6130,6130,6130,0
|
||||
20250401,112000,457500540,6130,6120,6130,6120,93
|
||||
20250401,111900,456930580,6120,6120,6120,6120,101
|
||||
20250401,111800,456312460,6110,6110,6110,6110,20
|
||||
20250401,111700,456190260,6140,6140,6140,6140,0
|
||||
20250401,111600,456190260,6140,6140,6140,6140,5
|
||||
20250401,111500,456159560,6140,6140,6140,6140,50
|
||||
20250401,111400,455852560,6140,6140,6140,6140,70
|
||||
20250401,111300,455422760,6140,6090,6140,6080,117
|
||||
20250401,111200,454708860,6090,6090,6090,6090,532
|
||||
20250401,111100,451468980,6150,6150,6150,6150,10
|
||||
20250401,111000,451407480,6150,6150,6150,6150,299
|
||||
20250401,110900,449568630,6150,6130,6150,6130,301
|
||||
20250401,110800,447721000,6140,6140,6140,6140,175
|
||||
20250401,110700,446646500,6160,6170,6170,6160,1738
|
||||
20250401,110600,435938940,6180,6210,6210,6180,2976
|
||||
20250401,110500,417514800,6230,6230,6230,6230,331
|
||||
20250401,110400,415452670,6230,6230,6230,6230,89
|
||||
20250401,110300,414898200,6200,6200,6200,6200,0
|
||||
20250401,110200,414898200,6200,6200,6200,6200,141
|
||||
20250401,110100,414024000,6180,6200,6200,6180,10
|
||||
20250401,110000,413962020,6200,6190,6200,6180,1845
|
||||
20250401,105900,402539970,6180,6240,6240,6180,206
|
||||
20250401,105800,401265680,6240,6240,6240,6240,123
|
||||
20250401,105700,400498160,6250,6210,6250,6190,2800
|
||||
20250401,105600,383117460,6270,6270,6270,6270,0
|
||||
20250401,105500,383117460,6270,6260,6270,6240,1185
|
||||
20250401,105400,375706270,6260,6250,6260,6250,298
|
||||
20250401,105300,373842130,6250,6190,6270,6180,2398
|
||||
20250401,105200,358911050,6220,6220,6220,6220,1663
|
||||
20250401,105100,348567190,6200,6200,6200,6170,409
|
||||
20250401,105000,346031420,6200,6140,6200,6050,4051
|
||||
20250401,104900,321315760,6140,6200,6210,6140,272
|
||||
20250401,104800,319628420,6210,5940,6210,5940,4786
|
||||
20250401,104700,290200890,5940,5940,5940,5940,588
|
||||
20250401,104600,286708170,5940,5920,5940,5900,347
|
||||
20250401,104500,284656510,5890,5890,5890,5890,0
|
||||
20250401,104400,284656510,5890,5890,5890,5890,0
|
||||
20250401,104300,284656510,5890,5890,5890,5890,360
|
||||
20250401,104200,282536110,5890,5890,5890,5890,226
|
||||
20250401,104100,281204970,5910,5910,5910,5910,0
|
||||
20250401,104000,281204970,5910,5900,5910,5900,39
|
||||
20250401,103900,280974570,5900,5880,5900,5880,169
|
||||
20250401,103800,279980820,5880,5880,5880,5880,0
|
||||
20250401,103700,279980820,5880,5880,5880,5880,0
|
||||
20250401,103600,279980820,5880,5880,5880,5880,0
|
||||
20250401,103500,279980820,5880,5880,5880,5880,0
|
||||
20250401,103400,279980820,5880,5880,5880,5880,100
|
||||
20250401,103300,279392820,5890,5890,5890,5890,100
|
||||
20250401,103200,278803820,5930,5930,5930,5930,0
|
||||
20250401,103100,278803820,5930,5930,5930,5930,0
|
||||
20250401,103000,278803820,5930,5920,5930,5920,29
|
||||
20250401,102900,278631870,5890,5930,5930,5890,5
|
||||
20250401,102800,278602380,5890,5890,5890,5890,2897
|
||||
20250401,102700,261539050,5890,5870,5890,5870,1904
|
||||
20250401,102600,250326470,5870,5870,5870,5870,0
|
||||
20250401,102500,250326470,5870,5870,5870,5870,42
|
||||
20250401,102400,250079930,5840,5840,5840,5840,0
|
||||
20250401,102300,250079930,5840,5840,5840,5840,101
|
||||
20250401,102200,249490090,5840,5840,5840,5840,2
|
||||
20250401,102100,249478410,5880,5880,5880,5880,0
|
||||
20250401,102000,249478410,5880,5880,5880,5880,0
|
||||
20250401,101900,249478410,5880,5880,5880,5880,4
|
||||
20250401,101800,249454890,5880,5880,5880,5880,0
|
||||
20250401,101700,249454890,5880,5880,5880,5880,0
|
||||
20250401,101600,249454890,5880,5860,5880,5860,1154
|
||||
20250401,101500,242676110,5860,5860,5860,5860,600
|
||||
20250401,101400,239160110,5860,5860,5860,5860,0
|
||||
20250401,101300,239160110,5860,5860,5860,5860,0
|
||||
20250401,101200,239160110,5860,5860,5860,5860,0
|
||||
20250401,101100,239160110,5860,5860,5860,5860,2
|
||||
20250401,101000,239148390,5820,5820,5820,5820,136
|
||||
20250401,100900,238356870,5820,5820,5820,5820,112
|
||||
20250401,100800,237705030,5820,5770,5820,5770,578
|
||||
20250401,100700,234360770,5770,5770,5770,5770,0
|
||||
20250401,100600,234360770,5770,5810,5810,5770,1128
|
||||
20250401,100500,227809570,5820,5820,5820,5820,0
|
||||
20250401,100400,227809570,5820,5820,5820,5820,0
|
||||
20250401,100300,227809570,5820,5820,5820,5820,1
|
||||
20250401,100200,227803750,5820,5820,5820,5820,15
|
||||
20250401,100100,227716450,5820,5800,5820,5800,48
|
||||
20250401,100000,227437680,5800,5800,5800,5800,86
|
||||
20250401,095900,226938880,5770,5770,5770,5770,0
|
||||
20250401,095800,226938880,5770,5770,5770,5770,0
|
||||
20250401,095700,226938880,5770,5770,5770,5770,0
|
||||
20250401,095600,226938880,5770,5770,5770,5770,0
|
||||
20250401,095500,226938880,5770,5780,5780,5770,893
|
||||
20250401,095400,221780900,5790,5800,5800,5790,648
|
||||
20250401,095300,218027680,5800,5800,5800,5800,0
|
||||
20250401,095200,218027680,5800,5810,5810,5800,500
|
||||
20250401,095100,215126330,5780,5780,5780,5780,0
|
||||
20250401,095000,215126330,5780,5870,5870,5780,2049
|
||||
20250401,094900,203163820,5870,5890,5890,5870,646
|
||||
20250401,094800,199362080,5940,5940,5940,5940,5
|
||||
20250401,094700,199332380,5930,5930,5930,5930,503
|
||||
20250401,094600,196349590,5890,5890,5890,5890,252
|
||||
20250401,094500,194865310,5890,5890,5890,5890,0
|
||||
20250401,094400,194865310,5890,5890,5890,5890,0
|
||||
20250401,094300,194865310,5890,5890,5890,5890,0
|
||||
20250401,094200,194865310,5890,5890,5890,5890,854
|
||||
20250401,094100,189835250,5880,5870,5880,5870,603
|
||||
20250401,094000,186292190,5830,5830,5830,5830,100
|
||||
20250401,093900,185709190,5810,5810,5810,5810,1
|
||||
20250401,093800,185703380,5880,5940,5950,5790,19508
|
||||
20250401,093700,72261430,5960,5960,5960,5960,0
|
||||
20250401,093600,72261430,5960,5920,5960,5920,444
|
||||
20250401,093500,69620310,5910,5910,5910,5910,45
|
||||
20250401,093400,69354360,5930,5930,5930,5930,30
|
||||
20250401,093300,69176460,5930,5950,5950,5930,245
|
||||
20250401,093200,67720960,5940,5970,5970,5940,95
|
||||
20250401,093100,67155870,5950,5950,5950,5950,13
|
||||
20250401,093000,67078520,5990,5990,5990,5990,0
|
||||
20250401,092900,67078520,5990,5990,5990,5950,417
|
||||
20250401,092800,64583210,6000,6010,6010,6000,175
|
||||
20250401,092700,63532190,6030,6030,6030,6030,1
|
||||
20250401,092600,63526160,6050,6050,6050,6050,0
|
||||
20250401,092500,63526160,6050,6050,6050,6050,0
|
||||
20250401,092400,63526160,6050,6040,6050,6040,120
|
||||
20250401,092300,62800260,6050,6050,6050,6030,217
|
||||
20250401,092200,61490870,6060,6060,6060,6060,1
|
||||
20250401,092100,61484810,6100,6100,6100,6100,85
|
||||
20250401,092000,60966310,6100,6080,6100,6070,201
|
||||
20250401,091900,59743120,6080,6080,6080,6080,17
|
||||
20250401,091800,59639760,6080,6070,6080,6070,3
|
||||
20250401,091700,59621540,6030,6030,6030,6030,0
|
||||
20250401,091600,59621540,6030,6030,6030,6030,25
|
||||
20250401,091500,59470790,6030,6030,6030,6030,0
|
||||
20250401,091400,59470790,6030,6080,6090,5990,1038
|
||||
20250401,091300,53220110,6040,6040,6040,6040,174
|
||||
20250401,091200,52169150,6040,6040,6040,6040,9
|
||||
20250401,091100,52114790,6040,6020,6100,6020,224
|
||||
20250401,091000,50755960,6100,5990,6100,5990,799
|
||||
20250401,090900,45953320,6010,5980,6010,5960,276
|
||||
20250401,090800,44299070,5980,5900,5980,5900,339
|
||||
20250401,090700,42280790,5900,5920,5930,5900,236
|
||||
20250401,090600,40882530,5890,5870,5890,5870,42
|
||||
20250401,090500,40635210,5870,5850,5870,5840,568
|
||||
20250401,090400,37303910,5850,5790,5850,5790,395
|
||||
20250401,090300,35007070,5790,5790,5790,5790,136
|
||||
20250401,090200,34219630,5770,5870,5870,5750,3144
|
||||
20250401,090100,15920870,5840,5900,5900,5830,452
|
||||
20250401,090000,13279650,5900,5990,5990,5900,2217
|
||||
|
Reference in New Issue
Block a user