Update 2025-04-01 4020 candle_min
This commit is contained in:
756
355390/min/candle-20250401.csv
Normal file
756
355390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,213300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,213200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,213100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,213000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,212000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,211000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,210300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,210000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,205000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,204000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,203300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,203000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,202000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,201000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,200300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,200000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,195000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,194000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,193300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,193000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,192000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,191000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,190300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,190000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,185000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,184000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,183300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,183000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,182000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,181000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,180300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,180000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,175000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,174000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,173300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,173000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,172000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,171000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,170300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,170000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,165000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,164000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,163300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,163000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,162000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,161000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,160300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,160000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,155000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154400,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,154000,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153900,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153800,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153700,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153600,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153500,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153400,1619713665,5910,5910,5910,5910,975
|
||||
20250401,153300,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153200,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153100,1619713665,5910,5910,5910,5910,0
|
||||
20250401,153000,1619713665,5910,5910,5910,5910,975
|
||||
20250401,152900,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152800,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152700,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152600,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152500,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152400,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152300,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152200,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152100,1613951415,5960,5960,5960,5960,0
|
||||
20250401,152000,1613951415,5960,5960,5960,5960,0
|
||||
20250401,151900,1613951415,5960,5950,5960,5940,338
|
||||
20250401,151800,1611937825,5960,5920,5960,5910,278
|
||||
20250401,151700,1610287910,5910,5920,5920,5910,36
|
||||
20250401,151600,1610074810,5910,5920,5920,5910,15
|
||||
20250401,151500,1609986020,5920,5920,5920,5920,4
|
||||
20250401,151400,1609962340,5890,5900,5900,5890,394
|
||||
20250401,151300,1607640680,5900,5900,5900,5900,0
|
||||
20250401,151200,1607640680,5900,5910,5910,5900,26
|
||||
20250401,151100,1607487030,5920,5930,5930,5920,303
|
||||
20250401,151000,1605690270,5910,5930,5930,5905,517
|
||||
20250401,150900,1602625015,5940,5940,5940,5940,0
|
||||
20250401,150800,1602625015,5940,5950,5950,5940,173
|
||||
20250401,150700,1601596065,5930,5930,5940,5930,182
|
||||
20250401,150600,1600515955,5920,5930,5930,5920,24
|
||||
20250401,150500,1600373645,5920,5920,5920,5920,0
|
||||
20250401,150400,1600373645,5920,5910,5920,5910,115
|
||||
20250401,150300,1599693525,5910,5910,5910,5910,0
|
||||
20250401,150200,1599693525,5910,5920,5920,5910,52
|
||||
20250401,150100,1599385705,5930,5930,5930,5930,0
|
||||
20250401,150000,1599385705,5930,5930,5930,5930,0
|
||||
20250401,145900,1599385705,5930,5920,5930,5910,17
|
||||
20250401,145800,1599285065,5890,5890,5890,5890,0
|
||||
20250401,145700,1599285065,5890,5910,5910,5880,633
|
||||
20250401,145600,1595548665,5910,5910,5910,5900,163
|
||||
20250401,145500,1594585385,5900,5930,5930,5900,631
|
||||
20250401,145400,1590854835,5920,5950,5950,5920,361
|
||||
20250401,145300,1588715055,5950,5950,5950,5950,0
|
||||
20250401,145200,1588715055,5950,5950,5950,5950,9
|
||||
20250401,145100,1588661505,5970,5970,5970,5970,5
|
||||
20250401,145000,1588631655,5930,5930,5930,5920,328
|
||||
20250401,144900,1586686715,5930,5940,5940,5930,316
|
||||
20250401,144800,1584809815,5940,5940,5940,5940,232
|
||||
20250401,144700,1583431735,5940,5940,5940,5940,0
|
||||
20250401,144600,1583431735,5940,5940,5940,5940,32
|
||||
20250401,144500,1583241655,5940,5940,5940,5940,5
|
||||
20250401,144400,1583211955,5940,5950,5950,5940,145
|
||||
20250401,144300,1582349275,5940,5940,5940,5940,20
|
||||
20250401,144200,1582230475,5940,5950,5950,5940,36
|
||||
20250401,144100,1582016295,5990,5990,5990,5990,0
|
||||
20250401,144000,1582016295,5990,5970,6000,5970,690
|
||||
20250401,143900,1577884355,5980,5940,5980,5930,151
|
||||
20250401,143800,1576986215,5920,5920,5920,5920,0
|
||||
20250401,143700,1576986215,5920,5920,5920,5920,0
|
||||
20250401,143600,1576986215,5920,5920,5920,5920,0
|
||||
20250401,143500,1576986215,5920,5970,5975,5920,215
|
||||
20250401,143400,1575708815,5970,5930,5970,5930,34
|
||||
20250401,143300,1575507155,5930,5960,5960,5930,98
|
||||
20250401,143200,1574924795,5980,5970,5980,5970,20
|
||||
20250401,143100,1574805205,5930,5940,5940,5930,20
|
||||
20250401,143000,1574686415,5900,5910,5910,5900,537
|
||||
20250401,142900,1571515105,5900,5940,5940,5900,359
|
||||
20250401,142800,1569386925,5940,5970,5970,5940,22
|
||||
20250401,142700,1569255875,5980,5930,5980,5920,185
|
||||
20250401,142600,1568159215,5910,5910,5910,5910,9
|
||||
20250401,142500,1568106025,5900,5960,5960,5900,273
|
||||
20250401,142400,1566488775,5940,5940,5940,5940,0
|
||||
20250401,142300,1566488775,5940,5950,5950,5930,644
|
||||
20250401,142200,1562657115,5950,5950,5950,5950,3
|
||||
20250401,142100,1562639265,5930,5930,5930,5930,2
|
||||
20250401,142000,1562627405,5930,5930,5930,5930,0
|
||||
20250401,141900,1562627405,5930,5930,5930,5930,105
|
||||
20250401,141800,1562004755,5930,5940,5940,5930,32
|
||||
20250401,141700,1561814695,5940,5940,5940,5940,4
|
||||
20250401,141600,1561790935,5940,5940,5950,5920,1164
|
||||
20250401,141500,1554871725,5940,5950,5950,5940,700
|
||||
20250401,141400,1550706745,5920,5930,5940,5920,343
|
||||
20250401,141300,1548669585,5900,5900,5900,5900,0
|
||||
20250401,141200,1548669585,5900,5900,5900,5900,53
|
||||
20250401,141100,1548356885,5900,5900,5900,5900,11
|
||||
20250401,141000,1548291985,5900,5910,5910,5900,269
|
||||
20250401,140900,1546704725,5910,5920,5940,5910,446
|
||||
20250401,140800,1544059535,5890,5900,5900,5890,96
|
||||
20250401,140700,1543493145,5890,5900,5900,5890,216
|
||||
20250401,140600,1542219005,5900,5890,5910,5890,53
|
||||
20250401,140500,1541906265,5890,5900,5910,5890,119
|
||||
20250401,140400,1541204095,5880,5880,5890,5880,123
|
||||
20250401,140300,1540479705,5890,5890,5890,5880,102
|
||||
20250401,140200,1539879165,5890,5890,5890,5890,3
|
||||
20250401,140100,1539861495,5890,5900,5900,5880,96
|
||||
20250401,140000,1539295715,5900,5900,5900,5900,88
|
||||
20250401,135900,1538776515,5900,5910,5910,5900,8
|
||||
20250401,135800,1538729245,5910,5950,5950,5910,286
|
||||
20250401,135700,1537036595,5950,5950,5950,5950,0
|
||||
20250401,135600,1537036595,5950,5940,5950,5940,5
|
||||
20250401,135500,1537006855,5950,5910,5950,5910,115
|
||||
20250401,135400,1536326805,5900,5900,5900,5900,0
|
||||
20250401,135300,1536326805,5900,5900,5900,5900,0
|
||||
20250401,135200,1536326805,5900,5910,5910,5900,369
|
||||
20250401,135100,1534146145,5890,5990,5990,5890,1244
|
||||
20250401,135000,1526782685,5940,5940,5940,5940,7
|
||||
20250401,134900,1526741105,5940,5970,5970,5940,592
|
||||
20250401,134800,1523213205,5960,5990,5990,5960,45
|
||||
20250401,134700,1522944515,5930,5840,6030,5840,5233
|
||||
20250401,134600,1491851305,5840,5840,5840,5840,2
|
||||
20250401,134500,1491839625,5790,5790,5790,5790,2
|
||||
20250401,134400,1491828045,5780,5780,5780,5780,0
|
||||
20250401,134300,1491828045,5780,5780,5780,5780,0
|
||||
20250401,134200,1491828045,5780,5780,5780,5780,0
|
||||
20250401,134100,1491828045,5780,5780,5780,5780,0
|
||||
20250401,134000,1491828045,5780,5810,5810,5780,545
|
||||
20250401,133900,1488669495,5820,5830,5830,5820,95
|
||||
20250401,133800,1488115655,5900,5830,5900,5830,37
|
||||
20250401,133700,1487899665,5900,5900,5900,5900,0
|
||||
20250401,133600,1487899665,5900,5900,5900,5900,0
|
||||
20250401,133500,1487899665,5900,5840,5900,5840,5
|
||||
20250401,133400,1487870345,5850,5870,5870,5840,705
|
||||
20250401,133300,1483743455,5900,5900,5900,5900,2
|
||||
20250401,133200,1483731655,5900,5900,5900,5900,0
|
||||
20250401,133100,1483731655,5900,5900,5900,5900,0
|
||||
20250401,133000,1483731655,5900,5900,5900,5860,24
|
||||
20250401,132900,1483590665,5870,5890,5900,5860,35
|
||||
20250401,132800,1483385145,5900,5900,5900,5870,689
|
||||
20250401,132700,1479333385,5880,5890,5890,5880,396
|
||||
20250401,132600,1477001145,5890,5890,5890,5880,144
|
||||
20250401,132500,1476153055,5890,5890,5890,5890,2
|
||||
20250401,132400,1476141275,5890,5890,5890,5890,25
|
||||
20250401,132300,1475994025,5890,5880,5890,5880,433
|
||||
20250401,132200,1473443865,5860,5870,5870,5860,398
|
||||
20250401,132100,1471107805,5850,5850,5850,5850,0
|
||||
20250401,132000,1471107805,5850,5850,5850,5850,23
|
||||
20250401,131900,1470973255,5850,5850,5850,5850,2
|
||||
20250401,131800,1470961555,5850,5870,5870,5850,173
|
||||
20250401,131700,1469946425,5850,5890,5890,5850,330
|
||||
20250401,131600,1468007805,5880,5870,5880,5870,2
|
||||
20250401,131500,1467996055,5870,5870,5880,5870,149
|
||||
20250401,131400,1467120625,5840,5840,5850,5840,12
|
||||
20250401,131300,1467050445,5850,5860,5860,5850,135
|
||||
20250401,131200,1466259405,5860,5840,5870,5840,119
|
||||
20250401,131100,1465564075,5840,5800,5850,5800,923
|
||||
20250401,131000,1460175405,5800,5800,5800,5800,69
|
||||
20250401,130900,1459775205,5820,5815,5830,5815,138
|
||||
20250401,130800,1458970750,5840,5820,5840,5810,159
|
||||
20250401,130700,1458044420,5820,5820,5820,5820,1
|
||||
20250401,130600,1458038600,5830,5820,5830,5810,161
|
||||
20250401,130500,1457100650,5815,5840,5840,5815,99
|
||||
20250401,130400,1456522640,5840,5820,5840,5820,31
|
||||
20250401,130300,1456341750,5830,5810,5830,5810,191
|
||||
20250401,130200,1455228280,5780,5820,5820,5780,61
|
||||
20250401,130100,1454874100,5810,5800,5810,5800,2
|
||||
20250401,130000,1454862490,5810,5810,5820,5810,28
|
||||
20250401,125900,1454699740,5810,5810,5810,5810,5
|
||||
20250401,125800,1454670690,5820,5800,5820,5780,317
|
||||
20250401,125700,1452829350,5780,5790,5790,5780,81
|
||||
20250401,125600,1452360400,5770,5780,5780,5770,36
|
||||
20250401,125500,1452152340,5780,5780,5780,5780,6
|
||||
20250401,125400,1452117660,5770,5770,5770,5770,0
|
||||
20250401,125300,1452117660,5770,5780,5780,5770,186
|
||||
20250401,125200,1451042670,5770,5775,5775,5770,32
|
||||
20250401,125100,1450858015,5775,5775,5775,5775,25
|
||||
20250401,125000,1450713640,5770,5780,5780,5770,15
|
||||
20250401,124900,1450627050,5775,5775,5775,5775,11
|
||||
20250401,124800,1450563525,5760,5760,5760,5760,0
|
||||
20250401,124700,1450563525,5760,5760,5760,5760,1
|
||||
20250401,124600,1450557765,5770,5720,5800,5710,600
|
||||
20250401,124500,1447097285,5720,5720,5720,5720,8
|
||||
20250401,124400,1447051525,5710,5710,5710,5710,0
|
||||
20250401,124300,1447051525,5710,5720,5720,5710,126
|
||||
20250401,124200,1446330835,5720,5720,5740,5720,254
|
||||
20250401,124100,1444873305,5700,5700,5700,5700,0
|
||||
20250401,124000,1444873305,5700,5660,5700,5660,101
|
||||
20250401,123900,1444299765,5670,5670,5670,5670,334
|
||||
20250401,123800,1442405985,5710,5730,5730,5670,369
|
||||
20250401,123700,1440296135,5730,5730,5730,5730,21
|
||||
20250401,123600,1440175805,5730,5730,5730,5730,15
|
||||
20250401,123500,1440089855,5740,5740,5740,5740,0
|
||||
20250401,123400,1440089855,5740,5740,5740,5740,0
|
||||
20250401,123300,1440089855,5740,5740,5740,5740,285
|
||||
20250401,123200,1438453955,5750,5750,5750,5750,0
|
||||
20250401,123100,1438453955,5750,5750,5750,5750,0
|
||||
20250401,123000,1438453955,5750,5750,5750,5750,0
|
||||
20250401,122900,1438453955,5750,5740,5750,5730,1236
|
||||
20250401,122800,1431348085,5740,5740,5745,5740,352
|
||||
20250401,122700,1429327355,5750,5750,5750,5750,0
|
||||
20250401,122600,1429327355,5750,5700,5750,5700,1589
|
||||
20250401,122500,1420191435,5660,5660,5660,5660,0
|
||||
20250401,122400,1420191435,5660,5670,5670,5660,90
|
||||
20250401,122300,1419681175,5670,5670,5670,5670,0
|
||||
20250401,122200,1419681175,5670,5670,5670,5670,5
|
||||
20250401,122100,1419652825,5740,5740,5740,5740,78
|
||||
20250401,122000,1419205105,5740,5690,5750,5690,1598
|
||||
20250401,121900,1410042980,5675,5675,5675,5675,0
|
||||
20250401,121800,1410042980,5675,5680,5680,5610,1819
|
||||
20250401,121700,1399770085,5680,5690,5690,5680,12
|
||||
20250401,121600,1399701815,5690,5690,5690,5690,1
|
||||
20250401,121500,1399696125,5670,5670,5670,5670,32
|
||||
20250401,121400,1399514685,5660,5660,5660,5660,265
|
||||
20250401,121300,1398014785,5660,5660,5660,5660,20
|
||||
20250401,121200,1397901585,5660,5680,5680,5660,286
|
||||
20250401,121100,1396277265,5680,5690,5690,5680,12
|
||||
20250401,121000,1396208995,5700,5700,5700,5700,10
|
||||
20250401,120900,1396151995,5680,5680,5680,5680,0
|
||||
20250401,120800,1396151995,5680,5680,5680,5680,0
|
||||
20250401,120700,1396151995,5680,5680,5680,5680,97
|
||||
20250401,120600,1395601035,5690,5700,5715,5680,294
|
||||
20250401,120500,1393925430,5690,5680,5690,5680,55
|
||||
20250401,120400,1393612685,5680,5680,5680,5680,1
|
||||
20250401,120300,1393607005,5690,5680,5690,5680,428
|
||||
20250401,120200,1391175085,5670,5670,5680,5670,48
|
||||
20250401,120100,1390902915,5680,5680,5680,5680,0
|
||||
20250401,120000,1390902915,5680,5670,5680,5670,62
|
||||
20250401,115900,1390550805,5680,5650,5680,5650,53
|
||||
20250401,115800,1390251085,5620,5620,5620,5620,0
|
||||
20250401,115700,1390251085,5620,5620,5620,5620,0
|
||||
20250401,115600,1390251085,5620,5630,5630,5610,317
|
||||
20250401,115500,1388469945,5620,5620,5620,5620,0
|
||||
20250401,115400,1388469945,5620,5620,5620,5620,0
|
||||
20250401,115300,1388469945,5620,5620,5620,5620,0
|
||||
20250401,115200,1388469945,5620,5620,5620,5620,159
|
||||
20250401,115100,1387576365,5630,5670,5670,5620,580
|
||||
20250401,115000,1384309635,5710,5690,5710,5670,1947
|
||||
20250401,114900,1373242875,5680,5740,5740,5680,1491
|
||||
20250401,114800,1364747745,5710,5720,5720,5710,211
|
||||
20250401,114700,1363542915,5720,5720,5720,5720,210
|
||||
20250401,114600,1362341715,5720,5720,5720,5720,0
|
||||
20250401,114500,1362341715,5720,5740,5740,5720,756
|
||||
20250401,114400,1358015085,5730,5730,5730,5730,158
|
||||
20250401,114300,1357109745,5730,5730,5730,5730,53
|
||||
20250401,114200,1356806055,5730,5730,5730,5730,0
|
||||
20250401,114100,1356806055,5730,5730,5730,5730,0
|
||||
20250401,114000,1356806055,5730,5730,5730,5730,30
|
||||
20250401,113900,1356634155,5730,5730,5730,5730,11
|
||||
20250401,113800,1356571125,5730,5720,5740,5720,725
|
||||
20250401,113700,1352414520,5715,5720,5720,5710,58
|
||||
20250401,113600,1352082815,5710,5710,5720,5705,579
|
||||
20250401,113500,1348776355,5705,5705,5705,5705,0
|
||||
20250401,113400,1348776355,5705,5705,5705,5705,2
|
||||
20250401,113300,1348764945,5710,5705,5710,5705,111
|
||||
20250401,113200,1348131590,5705,5705,5705,5705,0
|
||||
20250401,113100,1348131590,5705,5705,5705,5705,79
|
||||
20250401,113000,1347680895,5690,5690,5690,5690,0
|
||||
20250401,112900,1347680895,5690,5690,5690,5690,0
|
||||
20250401,112800,1347680895,5690,5700,5700,5690,68
|
||||
20250401,112700,1347293325,5690,5710,5710,5690,336
|
||||
20250401,112600,1345380805,5690,5690,5690,5690,0
|
||||
20250401,112500,1345380805,5690,5710,5710,5690,805
|
||||
20250401,112400,1340785205,5710,5730,5740,5710,1731
|
||||
20250401,112300,1330885655,5730,5720,5740,5710,781
|
||||
20250401,112200,1326407755,5720,5700,5720,5700,247
|
||||
20250401,112100,1324997875,5690,5700,5720,5680,863
|
||||
20250401,112000,1320071975,5720,5660,5720,5650,1628
|
||||
20250401,111900,1310834980,5660,5660,5670,5650,517
|
||||
20250401,111800,1307905350,5650,5640,5650,5630,302
|
||||
20250401,111700,1306200660,5640,5620,5640,5610,1701
|
||||
20250401,111600,1296625630,5610,5610,5610,5610,21
|
||||
20250401,111500,1296507820,5610,5625,5625,5610,139
|
||||
20250401,111400,1295726550,5625,5610,5625,5610,222
|
||||
20250401,111300,1294479120,5610,5620,5630,5610,350
|
||||
20250401,111200,1292512990,5590,5610,5610,5590,973
|
||||
20250401,111100,1287061110,5610,5610,5610,5610,0
|
||||
20250401,111000,1287061110,5610,5610,5610,5610,1
|
||||
20250401,110900,1287055500,5600,5600,5600,5600,1
|
||||
20250401,110800,1287049900,5600,5600,5600,5600,2
|
||||
20250401,110700,1287038700,5610,5600,5610,5600,50
|
||||
20250401,110600,1286758300,5590,5590,5590,5590,0
|
||||
20250401,110500,1286758300,5590,5610,5610,5590,391
|
||||
20250401,110400,1284568840,5610,5610,5620,5600,954
|
||||
20250401,110300,1279217040,5610,5630,5640,5610,64
|
||||
20250401,110200,1278856790,5610,5640,5640,5610,224
|
||||
20250401,110100,1277595050,5640,5670,5670,5630,275
|
||||
20250401,110000,1276039320,5670,5630,5670,5630,422
|
||||
20250401,105900,1273657060,5630,5600,5630,5590,2307
|
||||
20250401,105800,1260721270,5600,5590,5600,5570,423
|
||||
20250401,105700,1258361990,5570,5570,5570,5570,0
|
||||
20250401,105600,1258361990,5570,5570,5570,5570,0
|
||||
20250401,105500,1258361990,5570,5570,5570,5570,0
|
||||
20250401,105400,1258361990,5570,5570,5570,5570,89
|
||||
20250401,105300,1257866260,5570,5580,5590,5560,450
|
||||
20250401,105200,1255353650,5590,5590,5590,5590,100
|
||||
20250401,105100,1254794650,5560,5570,5570,5560,79
|
||||
20250401,105000,1254354660,5570,5570,5570,5570,0
|
||||
20250401,104900,1254354660,5570,5570,5570,5570,0
|
||||
20250401,104800,1254354660,5570,5580,5590,5560,807
|
||||
20250401,104700,1249852530,5560,5560,5560,5560,4
|
||||
20250401,104600,1249830290,5570,5570,5570,5570,80
|
||||
20250401,104500,1249384690,5530,5560,5590,5530,373
|
||||
20250401,104400,1247309020,5560,5560,5560,5560,4
|
||||
20250401,104300,1247286780,5550,5550,5550,5550,0
|
||||
20250401,104200,1247286780,5550,5520,5570,5520,512
|
||||
20250401,104100,1244435120,5580,5550,5580,5550,589
|
||||
20250401,104000,1241153350,5550,5550,5550,5550,2
|
||||
20250401,103900,1241142250,5550,5510,5550,5500,257
|
||||
20250401,103800,1239726840,5510,5530,5530,5510,4023
|
||||
20250401,103700,1217511560,5530,5530,5530,5530,1
|
||||
20250401,103600,1217506030,5530,5540,5540,5530,522
|
||||
20250401,103500,1214615890,5570,5570,5570,5570,2
|
||||
20250401,103400,1214604750,5570,5550,5570,5540,256
|
||||
20250401,103300,1213184040,5560,5560,5560,5560,0
|
||||
20250401,103200,1213184040,5560,5570,5570,5560,17
|
||||
20250401,103100,1213089380,5570,5570,5570,5570,10
|
||||
20250401,103000,1213033680,5570,5550,5570,5540,534
|
||||
20250401,102900,1210070080,5590,5590,5590,5590,0
|
||||
20250401,102800,1210070080,5590,5570,5590,5550,478
|
||||
20250401,102700,1207412410,5600,5600,5600,5600,0
|
||||
20250401,102600,1207412410,5600,5590,5600,5590,113
|
||||
20250401,102500,1206779990,5600,5600,5600,5600,0
|
||||
20250401,102400,1206779990,5600,5570,5600,5570,785
|
||||
20250401,102300,1202384920,5570,5570,5570,5570,0
|
||||
20250401,102200,1202384920,5570,5570,5570,5570,0
|
||||
20250401,102100,1202384920,5570,5570,5580,5570,751
|
||||
20250401,102000,1198201840,5565,5565,5565,5565,1
|
||||
20250401,101900,1198196275,5550,5590,5600,5550,341
|
||||
20250401,101800,1196300525,5600,5590,5600,5590,240
|
||||
20250401,101700,1194956625,5600,5570,5600,5570,39
|
||||
20250401,101600,1194738255,5570,5560,5590,5550,585
|
||||
20250401,101500,1191478005,5550,5550,5550,5550,0
|
||||
20250401,101400,1191478005,5550,5560,5560,5550,469
|
||||
20250401,101300,1188870655,5570,5600,5600,5570,364
|
||||
20250401,101200,1186838525,5600,5570,5600,5550,1257
|
||||
20250401,101100,1179829185,5560,5550,5570,5540,759
|
||||
20250401,101000,1175611255,5550,5540,5550,5540,8
|
||||
20250401,100900,1175566865,5540,5550,5560,5540,311
|
||||
20250401,100800,1173840785,5540,5540,5540,5540,22
|
||||
20250401,100700,1173718905,5550,5540,5550,5540,29
|
||||
20250401,100600,1173558065,5540,5560,5560,5540,221
|
||||
20250401,100500,1172331455,5550,5550,5550,5540,191
|
||||
20250401,100400,1171271445,5550,5530,5550,5530,177
|
||||
20250401,100300,1170289255,5530,5530,5540,5530,63
|
||||
20250401,100200,1169940275,5540,5510,5540,5510,16
|
||||
20250401,100100,1169851665,5510,5520,5520,5510,89
|
||||
20250401,100000,1169360425,5520,5520,5520,5510,1617
|
||||
20250401,095900,1160448035,5530,5530,5530,5520,552
|
||||
20250401,095800,1157395745,5530,5560,5570,5530,304
|
||||
20250401,095700,1155706845,5570,5570,5570,5560,60
|
||||
20250401,095600,1155372675,5530,5540,5570,5530,298
|
||||
20250401,095500,1153721525,5540,5550,5550,5540,32
|
||||
20250401,095400,1153544125,5580,5540,5580,5540,1182
|
||||
20250401,095300,1146995645,5540,5560,5560,5540,1790
|
||||
20250401,095200,1137066645,5560,5610,5610,5560,944
|
||||
20250401,095100,1131782355,5610,5650,5650,5610,1633
|
||||
20250401,095000,1122607915,5650,5650,5660,5620,106
|
||||
20250401,094900,1122008385,5620,5600,5620,5600,204
|
||||
20250401,094800,1120863915,5610,5600,5610,5600,46
|
||||
20250401,094700,1120606035,5610,5610,5650,5610,276
|
||||
20250401,094600,1119056525,5580,5590,5600,5580,136
|
||||
20250401,094500,1118296535,5550,5610,5610,5550,1958
|
||||
20250401,094400,1107388855,5630,5610,5630,5610,312
|
||||
20250401,094300,1105632555,5610,5550,5700,5550,1983
|
||||
20250401,094200,1094488785,5550,5600,5610,5550,645
|
||||
20250401,094100,1090893315,5610,5590,5610,5590,173
|
||||
20250401,094000,1089923575,5600,5600,5605,5600,323
|
||||
20250401,093900,1088114700,5600,5590,5610,5580,527
|
||||
20250401,093800,1085168100,5580,5580,5600,5580,78
|
||||
20250401,093700,1084732820,5600,5580,5600,5570,349
|
||||
20250401,093600,1082784380,5560,5570,5570,5560,520
|
||||
20250401,093500,1079889580,5550,5550,5560,5540,2610
|
||||
20250401,093400,1065418890,5550,5580,5580,5540,4957
|
||||
20250401,093300,1037807170,5580,5610,5620,5580,1994
|
||||
20250401,093200,1026665070,5590,5610,5620,5580,580
|
||||
20250401,093100,1023417900,5620,5660,5660,5580,3957
|
||||
20250401,093000,1001209270,5660,5690,5720,5660,273
|
||||
20250401,092900,999657600,5690,5660,5690,5660,141
|
||||
20250401,092800,998858900,5660,5650,5680,5630,1195
|
||||
20250401,092700,992107520,5650,5680,5690,5650,853
|
||||
20250401,092600,987278420,5650,5670,5690,5650,433
|
||||
20250401,092500,984820780,5670,5700,5700,5630,2745
|
||||
20250401,092400,969277990,5700,5720,5730,5670,2075
|
||||
20250401,092300,957457430,5720,5690,5830,5690,5197
|
||||
20250401,092200,927383050,5730,5630,5760,5600,4213
|
||||
20250401,092100,903541820,5630,5770,5770,5630,10843
|
||||
20250401,092000,841722170,5780,5830,5840,5770,5439
|
||||
20250401,091900,810127520,5840,5830,5860,5830,4547
|
||||
20250401,091800,783575780,5830,6060,6200,5800,34356
|
||||
20250401,091700,578206020,6060,6080,6270,6040,46206
|
||||
20250401,091600,293643050,6040,6010,6120,5900,16475
|
||||
20250401,091500,194341175,6010,6100,6100,6010,2663
|
||||
20250401,091400,178152865,6130,6130,6130,6130,0
|
||||
20250401,091300,178152865,6130,5740,6130,5730,17046
|
||||
20250401,091200,75831310,5720,5720,5730,5700,830
|
||||
20250401,091100,71086370,5720,5700,5730,5690,32
|
||||
20250401,091000,70903400,5670,5680,5690,5670,96
|
||||
20250401,090900,70357740,5650,5690,5690,5600,2503
|
||||
20250401,090800,56166340,5690,5670,5700,5670,430
|
||||
20250401,090700,53720590,5670,5770,5770,5610,481
|
||||
20250401,090600,50975760,5780,5610,5800,5610,857
|
||||
20250401,090500,46128780,5580,5590,5590,5580,696
|
||||
20250401,090400,42242740,5580,5530,5600,5530,725
|
||||
20250401,090300,38199660,5540,5490,5540,5490,37
|
||||
20250401,090200,37995280,5490,5500,5500,5490,19
|
||||
20250401,090100,37890960,5550,5500,5550,5490,120
|
||||
20250401,090000,37231190,5490,5580,5590,5490,6677
|
||||
|
Reference in New Issue
Block a user