Update 2025-04-01 4020 candle_min
This commit is contained in:
756
355690/min/candle-20250401.csv
Normal file
756
355690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,114263315,6970,6970,6970,6970,107
|
||||
20250401,213300,114263315,6970,6970,6970,6970,0
|
||||
20250401,213200,114263315,6970,6970,6970,6970,0
|
||||
20250401,213100,114263315,6970,6970,6970,6970,0
|
||||
20250401,213000,114263315,6970,6970,6970,6970,0
|
||||
20250401,212900,114263315,6970,6970,6970,6970,0
|
||||
20250401,212800,114263315,6970,6970,6970,6970,0
|
||||
20250401,212700,114263315,6970,6970,6970,6970,0
|
||||
20250401,212600,114263315,6970,6970,6970,6970,0
|
||||
20250401,212500,114263315,6970,6970,6970,6970,0
|
||||
20250401,212400,114263315,6970,6970,6970,6970,0
|
||||
20250401,212300,114263315,6970,6970,6970,6970,0
|
||||
20250401,212200,114263315,6970,6970,6970,6970,0
|
||||
20250401,212100,114263315,6970,6970,6970,6970,0
|
||||
20250401,212000,114263315,6970,6970,6970,6970,0
|
||||
20250401,211900,114263315,6970,6970,6970,6970,0
|
||||
20250401,211800,114263315,6970,6970,6970,6970,0
|
||||
20250401,211700,114263315,6970,6970,6970,6970,0
|
||||
20250401,211600,114263315,6970,6970,6970,6970,0
|
||||
20250401,211500,114263315,6970,6970,6970,6970,0
|
||||
20250401,211400,114263315,6970,6970,6970,6970,0
|
||||
20250401,211300,114263315,6970,6970,6970,6970,0
|
||||
20250401,211200,114263315,6970,6970,6970,6970,0
|
||||
20250401,211100,114263315,6970,6970,6970,6970,0
|
||||
20250401,211000,114263315,6970,6970,6970,6970,0
|
||||
20250401,210900,114263315,6970,6970,6970,6970,0
|
||||
20250401,210800,114263315,6970,6970,6970,6970,0
|
||||
20250401,210700,114263315,6970,6970,6970,6970,0
|
||||
20250401,210600,114263315,6970,6970,6970,6970,0
|
||||
20250401,210500,114263315,6970,6970,6970,6970,0
|
||||
20250401,210400,114263315,6970,6970,6970,6970,107
|
||||
20250401,210300,114263315,6970,6970,6970,6970,0
|
||||
20250401,210200,114263315,6970,6970,6970,6970,0
|
||||
20250401,210100,114263315,6970,6970,6970,6970,0
|
||||
20250401,210000,114263315,6970,6970,6970,6970,0
|
||||
20250401,205900,114263315,6970,6970,6970,6970,0
|
||||
20250401,205800,114263315,6970,6970,6970,6970,0
|
||||
20250401,205700,114263315,6970,6970,6970,6970,0
|
||||
20250401,205600,114263315,6970,6970,6970,6970,0
|
||||
20250401,205500,114263315,6970,6970,6970,6970,0
|
||||
20250401,205400,114263315,6970,6970,6970,6970,0
|
||||
20250401,205300,114263315,6970,6970,6970,6970,0
|
||||
20250401,205200,114263315,6970,6970,6970,6970,0
|
||||
20250401,205100,114263315,6970,6970,6970,6970,0
|
||||
20250401,205000,114263315,6970,6970,6970,6970,0
|
||||
20250401,204900,114263315,6970,6970,6970,6970,0
|
||||
20250401,204800,114263315,6970,6970,6970,6970,0
|
||||
20250401,204700,114263315,6970,6970,6970,6970,0
|
||||
20250401,204600,114263315,6970,6970,6970,6970,0
|
||||
20250401,204500,114263315,6970,6970,6970,6970,0
|
||||
20250401,204400,114263315,6970,6970,6970,6970,0
|
||||
20250401,204300,114263315,6970,6970,6970,6970,0
|
||||
20250401,204200,114263315,6970,6970,6970,6970,0
|
||||
20250401,204100,114263315,6970,6970,6970,6970,0
|
||||
20250401,204000,114263315,6970,6970,6970,6970,0
|
||||
20250401,203900,114263315,6970,6970,6970,6970,0
|
||||
20250401,203800,114263315,6970,6970,6970,6970,0
|
||||
20250401,203700,114263315,6970,6970,6970,6970,0
|
||||
20250401,203600,114263315,6970,6970,6970,6970,0
|
||||
20250401,203500,114263315,6970,6970,6970,6970,0
|
||||
20250401,203400,114263315,6970,6970,6970,6970,107
|
||||
20250401,203300,114263315,6970,6970,6970,6970,0
|
||||
20250401,203200,114263315,6970,6970,6970,6970,0
|
||||
20250401,203100,114263315,6970,6970,6970,6970,0
|
||||
20250401,203000,114263315,6970,6970,6970,6970,0
|
||||
20250401,202900,114263315,6970,6970,6970,6970,0
|
||||
20250401,202800,114263315,6970,6970,6970,6970,0
|
||||
20250401,202700,114263315,6970,6970,6970,6970,0
|
||||
20250401,202600,114263315,6970,6970,6970,6970,0
|
||||
20250401,202500,114263315,6970,6970,6970,6970,0
|
||||
20250401,202400,114263315,6970,6970,6970,6970,0
|
||||
20250401,202300,114263315,6970,6970,6970,6970,0
|
||||
20250401,202200,114263315,6970,6970,6970,6970,0
|
||||
20250401,202100,114263315,6970,6970,6970,6970,0
|
||||
20250401,202000,114263315,6970,6970,6970,6970,0
|
||||
20250401,201900,114263315,6970,6970,6970,6970,0
|
||||
20250401,201800,114263315,6970,6970,6970,6970,0
|
||||
20250401,201700,114263315,6970,6970,6970,6970,0
|
||||
20250401,201600,114263315,6970,6970,6970,6970,0
|
||||
20250401,201500,114263315,6970,6970,6970,6970,0
|
||||
20250401,201400,114263315,6970,6970,6970,6970,0
|
||||
20250401,201300,114263315,6970,6970,6970,6970,0
|
||||
20250401,201200,114263315,6970,6970,6970,6970,0
|
||||
20250401,201100,114263315,6970,6970,6970,6970,0
|
||||
20250401,201000,114263315,6970,6970,6970,6970,0
|
||||
20250401,200900,114263315,6970,6970,6970,6970,0
|
||||
20250401,200800,114263315,6970,6970,6970,6970,0
|
||||
20250401,200700,114263315,6970,6970,6970,6970,0
|
||||
20250401,200600,114263315,6970,6970,6970,6970,0
|
||||
20250401,200500,114263315,6970,6970,6970,6970,0
|
||||
20250401,200400,114263315,6970,6970,6970,6970,107
|
||||
20250401,200300,114263315,6970,6970,6970,6970,0
|
||||
20250401,200200,114263315,6970,6970,6970,6970,0
|
||||
20250401,200100,114263315,6970,6970,6970,6970,0
|
||||
20250401,200000,114263315,6970,6970,6970,6970,0
|
||||
20250401,195900,114263315,6970,6970,6970,6970,0
|
||||
20250401,195800,114263315,6970,6970,6970,6970,0
|
||||
20250401,195700,114263315,6970,6970,6970,6970,0
|
||||
20250401,195600,114263315,6970,6970,6970,6970,0
|
||||
20250401,195500,114263315,6970,6970,6970,6970,0
|
||||
20250401,195400,114263315,6970,6970,6970,6970,0
|
||||
20250401,195300,114263315,6970,6970,6970,6970,0
|
||||
20250401,195200,114263315,6970,6970,6970,6970,0
|
||||
20250401,195100,114263315,6970,6970,6970,6970,0
|
||||
20250401,195000,114263315,6970,6970,6970,6970,0
|
||||
20250401,194900,114263315,6970,6970,6970,6970,0
|
||||
20250401,194800,114263315,6970,6970,6970,6970,0
|
||||
20250401,194700,114263315,6970,6970,6970,6970,0
|
||||
20250401,194600,114263315,6970,6970,6970,6970,0
|
||||
20250401,194500,114263315,6970,6970,6970,6970,0
|
||||
20250401,194400,114263315,6970,6970,6970,6970,0
|
||||
20250401,194300,114263315,6970,6970,6970,6970,0
|
||||
20250401,194200,114263315,6970,6970,6970,6970,0
|
||||
20250401,194100,114263315,6970,6970,6970,6970,0
|
||||
20250401,194000,114263315,6970,6970,6970,6970,0
|
||||
20250401,193900,114263315,6970,6970,6970,6970,0
|
||||
20250401,193800,114263315,6970,6970,6970,6970,0
|
||||
20250401,193700,114263315,6970,6970,6970,6970,0
|
||||
20250401,193600,114263315,6970,6970,6970,6970,0
|
||||
20250401,193500,114263315,6970,6970,6970,6970,0
|
||||
20250401,193400,114263315,6970,6970,6970,6970,107
|
||||
20250401,193300,114263315,6970,6970,6970,6970,0
|
||||
20250401,193200,114263315,6970,6970,6970,6970,0
|
||||
20250401,193100,114263315,6970,6970,6970,6970,0
|
||||
20250401,193000,114263315,6970,6970,6970,6970,0
|
||||
20250401,192900,114263315,6970,6970,6970,6970,0
|
||||
20250401,192800,114263315,6970,6970,6970,6970,0
|
||||
20250401,192700,114263315,6970,6970,6970,6970,0
|
||||
20250401,192600,114263315,6970,6970,6970,6970,0
|
||||
20250401,192500,114263315,6970,6970,6970,6970,0
|
||||
20250401,192400,114263315,6970,6970,6970,6970,0
|
||||
20250401,192300,114263315,6970,6970,6970,6970,0
|
||||
20250401,192200,114263315,6970,6970,6970,6970,0
|
||||
20250401,192100,114263315,6970,6970,6970,6970,0
|
||||
20250401,192000,114263315,6970,6970,6970,6970,0
|
||||
20250401,191900,114263315,6970,6970,6970,6970,0
|
||||
20250401,191800,114263315,6970,6970,6970,6970,0
|
||||
20250401,191700,114263315,6970,6970,6970,6970,0
|
||||
20250401,191600,114263315,6970,6970,6970,6970,0
|
||||
20250401,191500,114263315,6970,6970,6970,6970,0
|
||||
20250401,191400,114263315,6970,6970,6970,6970,0
|
||||
20250401,191300,114263315,6970,6970,6970,6970,0
|
||||
20250401,191200,114263315,6970,6970,6970,6970,0
|
||||
20250401,191100,114263315,6970,6970,6970,6970,0
|
||||
20250401,191000,114263315,6970,6970,6970,6970,0
|
||||
20250401,190900,114263315,6970,6970,6970,6970,0
|
||||
20250401,190800,114263315,6970,6970,6970,6970,0
|
||||
20250401,190700,114263315,6970,6970,6970,6970,0
|
||||
20250401,190600,114263315,6970,6970,6970,6970,0
|
||||
20250401,190500,114263315,6970,6970,6970,6970,0
|
||||
20250401,190400,114263315,6970,6970,6970,6970,107
|
||||
20250401,190300,114263315,6970,6970,6970,6970,0
|
||||
20250401,190200,114263315,6970,6970,6970,6970,0
|
||||
20250401,190100,114263315,6970,6970,6970,6970,0
|
||||
20250401,190000,114263315,6970,6970,6970,6970,0
|
||||
20250401,185900,114263315,6970,6970,6970,6970,0
|
||||
20250401,185800,114263315,6970,6970,6970,6970,0
|
||||
20250401,185700,114263315,6970,6970,6970,6970,0
|
||||
20250401,185600,114263315,6970,6970,6970,6970,0
|
||||
20250401,185500,114263315,6970,6970,6970,6970,0
|
||||
20250401,185400,114263315,6970,6970,6970,6970,0
|
||||
20250401,185300,114263315,6970,6970,6970,6970,0
|
||||
20250401,185200,114263315,6970,6970,6970,6970,0
|
||||
20250401,185100,114263315,6970,6970,6970,6970,0
|
||||
20250401,185000,114263315,6970,6970,6970,6970,0
|
||||
20250401,184900,114263315,6970,6970,6970,6970,0
|
||||
20250401,184800,114263315,6970,6970,6970,6970,0
|
||||
20250401,184700,114263315,6970,6970,6970,6970,0
|
||||
20250401,184600,114263315,6970,6970,6970,6970,0
|
||||
20250401,184500,114263315,6970,6970,6970,6970,0
|
||||
20250401,184400,114263315,6970,6970,6970,6970,0
|
||||
20250401,184300,114263315,6970,6970,6970,6970,0
|
||||
20250401,184200,114263315,6970,6970,6970,6970,0
|
||||
20250401,184100,114263315,6970,6970,6970,6970,0
|
||||
20250401,184000,114263315,6970,6970,6970,6970,0
|
||||
20250401,183900,114263315,6970,6970,6970,6970,0
|
||||
20250401,183800,114263315,6970,6970,6970,6970,0
|
||||
20250401,183700,114263315,6970,6970,6970,6970,0
|
||||
20250401,183600,114263315,6970,6970,6970,6970,0
|
||||
20250401,183500,114263315,6970,6970,6970,6970,0
|
||||
20250401,183400,114263315,6970,6970,6970,6970,107
|
||||
20250401,183300,114263315,6970,6970,6970,6970,0
|
||||
20250401,183200,114263315,6970,6970,6970,6970,0
|
||||
20250401,183100,114263315,6970,6970,6970,6970,0
|
||||
20250401,183000,114263315,6970,6970,6970,6970,0
|
||||
20250401,182900,114263315,6970,6970,6970,6970,0
|
||||
20250401,182800,114263315,6970,6970,6970,6970,0
|
||||
20250401,182700,114263315,6970,6970,6970,6970,0
|
||||
20250401,182600,114263315,6970,6970,6970,6970,0
|
||||
20250401,182500,114263315,6970,6970,6970,6970,0
|
||||
20250401,182400,114263315,6970,6970,6970,6970,0
|
||||
20250401,182300,114263315,6970,6970,6970,6970,0
|
||||
20250401,182200,114263315,6970,6970,6970,6970,0
|
||||
20250401,182100,114263315,6970,6970,6970,6970,0
|
||||
20250401,182000,114263315,6970,6970,6970,6970,0
|
||||
20250401,181900,114263315,6970,6970,6970,6970,0
|
||||
20250401,181800,114263315,6970,6970,6970,6970,0
|
||||
20250401,181700,114263315,6970,6970,6970,6970,0
|
||||
20250401,181600,114263315,6970,6970,6970,6970,0
|
||||
20250401,181500,114263315,6970,6970,6970,6970,0
|
||||
20250401,181400,114263315,6970,6970,6970,6970,0
|
||||
20250401,181300,114263315,6970,6970,6970,6970,0
|
||||
20250401,181200,114263315,6970,6970,6970,6970,0
|
||||
20250401,181100,114263315,6970,6970,6970,6970,0
|
||||
20250401,181000,114263315,6970,6970,6970,6970,0
|
||||
20250401,180900,114263315,6970,6970,6970,6970,0
|
||||
20250401,180800,114263315,6970,6970,6970,6970,0
|
||||
20250401,180700,114263315,6970,6970,6970,6970,0
|
||||
20250401,180600,114263315,6970,6970,6970,6970,0
|
||||
20250401,180500,114263315,6970,6970,6970,6970,0
|
||||
20250401,180400,114263315,6970,6970,6970,6970,107
|
||||
20250401,180300,114263315,6970,6970,6970,6970,0
|
||||
20250401,180200,114263315,6970,6970,6970,6970,0
|
||||
20250401,180100,114263315,6970,6970,6970,6970,0
|
||||
20250401,180000,114263315,6970,6970,6970,6970,0
|
||||
20250401,175900,114263315,6970,6970,6970,6970,0
|
||||
20250401,175800,114263315,6970,6970,6970,6970,0
|
||||
20250401,175700,114263315,6970,6970,6970,6970,0
|
||||
20250401,175600,114263315,6970,6970,6970,6970,0
|
||||
20250401,175500,114263315,6970,6970,6970,6970,0
|
||||
20250401,175400,114263315,6970,6970,6970,6970,0
|
||||
20250401,175300,114263315,6970,6970,6970,6970,0
|
||||
20250401,175200,114263315,6970,6970,6970,6970,0
|
||||
20250401,175100,114263315,6970,6970,6970,6970,0
|
||||
20250401,175000,114263315,6970,6970,6970,6970,0
|
||||
20250401,174900,114263315,6970,6970,6970,6970,0
|
||||
20250401,174800,114263315,6970,6970,6970,6970,0
|
||||
20250401,174700,114263315,6970,6970,6970,6970,0
|
||||
20250401,174600,114263315,6970,6970,6970,6970,0
|
||||
20250401,174500,114263315,6970,6970,6970,6970,0
|
||||
20250401,174400,114263315,6970,6970,6970,6970,0
|
||||
20250401,174300,114263315,6970,6970,6970,6970,0
|
||||
20250401,174200,114263315,6970,6970,6970,6970,0
|
||||
20250401,174100,114263315,6970,6970,6970,6970,0
|
||||
20250401,174000,114263315,6970,6970,6970,6970,0
|
||||
20250401,173900,114263315,6970,6970,6970,6970,0
|
||||
20250401,173800,114263315,6970,6970,6970,6970,0
|
||||
20250401,173700,114263315,6970,6970,6970,6970,0
|
||||
20250401,173600,114263315,6970,6970,6970,6970,0
|
||||
20250401,173500,114263315,6970,6970,6970,6970,0
|
||||
20250401,173400,114263315,6970,6970,6970,6970,107
|
||||
20250401,173300,114263315,6970,6970,6970,6970,0
|
||||
20250401,173200,114263315,6970,6970,6970,6970,0
|
||||
20250401,173100,114263315,6970,6970,6970,6970,0
|
||||
20250401,173000,114263315,6970,6970,6970,6970,0
|
||||
20250401,172900,114263315,6970,6970,6970,6970,0
|
||||
20250401,172800,114263315,6970,6970,6970,6970,0
|
||||
20250401,172700,114263315,6970,6970,6970,6970,0
|
||||
20250401,172600,114263315,6970,6970,6970,6970,0
|
||||
20250401,172500,114263315,6970,6970,6970,6970,0
|
||||
20250401,172400,114263315,6970,6970,6970,6970,0
|
||||
20250401,172300,114263315,6970,6970,6970,6970,0
|
||||
20250401,172200,114263315,6970,6970,6970,6970,0
|
||||
20250401,172100,114263315,6970,6970,6970,6970,0
|
||||
20250401,172000,114263315,6970,6970,6970,6970,0
|
||||
20250401,171900,114263315,6970,6970,6970,6970,0
|
||||
20250401,171800,114263315,6970,6970,6970,6970,0
|
||||
20250401,171700,114263315,6970,6970,6970,6970,0
|
||||
20250401,171600,114263315,6970,6970,6970,6970,0
|
||||
20250401,171500,114263315,6970,6970,6970,6970,0
|
||||
20250401,171400,114263315,6970,6970,6970,6970,0
|
||||
20250401,171300,114263315,6970,6970,6970,6970,0
|
||||
20250401,171200,114263315,6970,6970,6970,6970,0
|
||||
20250401,171100,114263315,6970,6970,6970,6970,0
|
||||
20250401,171000,114263315,6970,6970,6970,6970,0
|
||||
20250401,170900,114263315,6970,6970,6970,6970,0
|
||||
20250401,170800,114263315,6970,6970,6970,6970,0
|
||||
20250401,170700,114263315,6970,6970,6970,6970,0
|
||||
20250401,170600,114263315,6970,6970,6970,6970,0
|
||||
20250401,170500,114263315,6970,6970,6970,6970,0
|
||||
20250401,170400,114263315,6970,6970,6970,6970,107
|
||||
20250401,170300,114263315,6970,6970,6970,6970,0
|
||||
20250401,170200,114263315,6970,6970,6970,6970,0
|
||||
20250401,170100,114263315,6970,6970,6970,6970,0
|
||||
20250401,170000,114263315,6970,6970,6970,6970,0
|
||||
20250401,165900,114263315,6970,6970,6970,6970,0
|
||||
20250401,165800,114263315,6970,6970,6970,6970,0
|
||||
20250401,165700,114263315,6970,6970,6970,6970,0
|
||||
20250401,165600,114263315,6970,6970,6970,6970,0
|
||||
20250401,165500,114263315,6970,6970,6970,6970,0
|
||||
20250401,165400,114263315,6970,6970,6970,6970,0
|
||||
20250401,165300,114263315,6970,6970,6970,6970,0
|
||||
20250401,165200,114263315,6970,6970,6970,6970,0
|
||||
20250401,165100,114263315,6970,6970,6970,6970,0
|
||||
20250401,165000,114263315,6970,6970,6970,6970,0
|
||||
20250401,164900,114263315,6970,6970,6970,6970,0
|
||||
20250401,164800,114263315,6970,6970,6970,6970,0
|
||||
20250401,164700,114263315,6970,6970,6970,6970,0
|
||||
20250401,164600,114263315,6970,6970,6970,6970,0
|
||||
20250401,164500,114263315,6970,6970,6970,6970,0
|
||||
20250401,164400,114263315,6970,6970,6970,6970,0
|
||||
20250401,164300,114263315,6970,6970,6970,6970,0
|
||||
20250401,164200,114263315,6970,6970,6970,6970,0
|
||||
20250401,164100,114263315,6970,6970,6970,6970,0
|
||||
20250401,164000,114263315,6970,6970,6970,6970,0
|
||||
20250401,163900,114263315,6970,6970,6970,6970,0
|
||||
20250401,163800,114263315,6970,6970,6970,6970,0
|
||||
20250401,163700,114263315,6970,6970,6970,6970,0
|
||||
20250401,163600,114263315,6970,6970,6970,6970,0
|
||||
20250401,163500,114263315,6970,6970,6970,6970,0
|
||||
20250401,163400,114263315,6970,6970,6970,6970,107
|
||||
20250401,163300,114263315,6970,6970,6970,6970,0
|
||||
20250401,163200,114263315,6970,6970,6970,6970,0
|
||||
20250401,163100,114263315,6970,6970,6970,6970,0
|
||||
20250401,163000,114263315,6970,6970,6970,6970,0
|
||||
20250401,162900,114263315,6970,6970,6970,6970,0
|
||||
20250401,162800,114263315,6970,6970,6970,6970,0
|
||||
20250401,162700,114263315,6970,6970,6970,6970,0
|
||||
20250401,162600,114263315,6970,6970,6970,6970,0
|
||||
20250401,162500,114263315,6970,6970,6970,6970,0
|
||||
20250401,162400,114263315,6970,6970,6970,6970,0
|
||||
20250401,162300,114263315,6970,6970,6970,6970,0
|
||||
20250401,162200,114263315,6970,6970,6970,6970,0
|
||||
20250401,162100,114263315,6970,6970,6970,6970,0
|
||||
20250401,162000,114263315,6970,6970,6970,6970,0
|
||||
20250401,161900,114263315,6970,6970,6970,6970,0
|
||||
20250401,161800,114263315,6970,6970,6970,6970,0
|
||||
20250401,161700,114263315,6970,6970,6970,6970,0
|
||||
20250401,161600,114263315,6970,6970,6970,6970,0
|
||||
20250401,161500,114263315,6970,6970,6970,6970,0
|
||||
20250401,161400,114263315,6970,6970,6970,6970,0
|
||||
20250401,161300,114263315,6970,6970,6970,6970,0
|
||||
20250401,161200,114263315,6970,6970,6970,6970,0
|
||||
20250401,161100,114263315,6970,6970,6970,6970,0
|
||||
20250401,161000,114263315,6970,6970,6970,6970,0
|
||||
20250401,160900,114263315,6970,6970,6970,6970,0
|
||||
20250401,160800,114263315,6970,6970,6970,6970,0
|
||||
20250401,160700,114263315,6970,6970,6970,6970,0
|
||||
20250401,160600,114263315,6970,6970,6970,6970,0
|
||||
20250401,160500,114263315,6970,6970,6970,6970,0
|
||||
20250401,160400,114263315,6970,6970,6970,6970,107
|
||||
20250401,160300,114263315,6970,6970,6970,6970,0
|
||||
20250401,160200,114263315,6970,6970,6970,6970,0
|
||||
20250401,160100,114263315,6970,6970,6970,6970,0
|
||||
20250401,160000,114263315,6970,6970,6970,6970,0
|
||||
20250401,155900,114263315,6970,6970,6970,6970,0
|
||||
20250401,155800,114263315,6970,6970,6970,6970,0
|
||||
20250401,155700,114263315,6970,6970,6970,6970,0
|
||||
20250401,155600,114263315,6970,6970,6970,6970,0
|
||||
20250401,155500,114263315,6970,6970,6970,6970,0
|
||||
20250401,155400,114263315,6970,6970,6970,6970,0
|
||||
20250401,155300,114263315,6970,6970,6970,6970,0
|
||||
20250401,155200,114263315,6970,6970,6970,6970,0
|
||||
20250401,155100,114263315,6970,6970,6970,6970,0
|
||||
20250401,155000,114263315,6970,6970,6970,6970,0
|
||||
20250401,154900,114263315,6970,6970,6970,6970,0
|
||||
20250401,154800,114263315,6970,6970,6970,6970,0
|
||||
20250401,154700,114263315,6970,6970,6970,6970,0
|
||||
20250401,154600,114263315,6970,6970,6970,6970,0
|
||||
20250401,154500,114263315,6970,6970,6970,6970,0
|
||||
20250401,154400,114263315,6970,6970,6970,6970,0
|
||||
20250401,154300,114263315,6970,6970,6970,6970,0
|
||||
20250401,154200,114263315,6970,6970,6970,6970,0
|
||||
20250401,154100,114263315,6970,6970,6970,6970,0
|
||||
20250401,154000,114263315,6970,6970,6970,6970,0
|
||||
20250401,153900,114263315,6970,6970,6970,6970,0
|
||||
20250401,153800,114263315,6970,6970,6970,6970,0
|
||||
20250401,153700,114263315,6970,6970,6970,6970,0
|
||||
20250401,153600,114263315,6970,6970,6970,6970,0
|
||||
20250401,153500,114263315,6970,6970,6970,6970,0
|
||||
20250401,153400,114263315,6970,6970,6970,6970,107
|
||||
20250401,153300,114263315,6970,6970,6970,6970,0
|
||||
20250401,153200,114263315,6970,6970,6970,6970,0
|
||||
20250401,153100,114263315,6970,6970,6970,6970,0
|
||||
20250401,153000,114263315,6970,6970,6970,6970,107
|
||||
20250401,152900,113517525,7040,7040,7040,7040,0
|
||||
20250401,152800,113517525,7040,7040,7040,7040,0
|
||||
20250401,152700,113517525,7040,7040,7040,7040,0
|
||||
20250401,152600,113517525,7040,7040,7040,7040,0
|
||||
20250401,152500,113517525,7040,7040,7040,7040,0
|
||||
20250401,152400,113517525,7040,7040,7040,7040,0
|
||||
20250401,152300,113517525,7040,7040,7040,7040,0
|
||||
20250401,152200,113517525,7040,7040,7040,7040,0
|
||||
20250401,152100,113517525,7040,7040,7040,7040,0
|
||||
20250401,152000,113517525,7040,7040,7040,7040,0
|
||||
20250401,151900,113517525,7040,7020,7040,7020,6
|
||||
20250401,151800,113475345,7020,7020,7020,7020,1
|
||||
20250401,151700,113468325,7040,7030,7040,7030,14
|
||||
20250401,151600,113369895,7040,7040,7040,7040,0
|
||||
20250401,151500,113369895,7040,7040,7040,7020,6
|
||||
20250401,151400,113327695,7040,7040,7040,7040,0
|
||||
20250401,151300,113327695,7040,7040,7040,7040,0
|
||||
20250401,151200,113327695,7040,7040,7040,7030,3
|
||||
20250401,151100,113306585,7010,7010,7010,7010,0
|
||||
20250401,151000,113306585,7010,7040,7040,7010,52
|
||||
20250401,150900,112941795,7040,7040,7040,7040,0
|
||||
20250401,150800,112941795,7040,7040,7040,7040,0
|
||||
20250401,150700,112941795,7040,7050,7050,7040,57
|
||||
20250401,150600,112539965,7040,7040,7040,7040,0
|
||||
20250401,150500,112539965,7040,7040,7040,7040,32
|
||||
20250401,150400,112314685,7040,6990,7040,6960,91
|
||||
20250401,150300,111680255,7040,7040,7040,7040,1
|
||||
20250401,150200,111673215,7050,7050,7050,7050,1
|
||||
20250401,150100,111666165,7000,7000,7000,7000,4
|
||||
20250401,150000,111638165,7000,7000,7000,7000,150
|
||||
20250401,145900,110588165,7060,7060,7060,7060,0
|
||||
20250401,145800,110588165,7060,7060,7060,7060,0
|
||||
20250401,145700,110588165,7060,7040,7060,7040,11
|
||||
20250401,145600,110510655,7040,7040,7040,7040,0
|
||||
20250401,145500,110510655,7040,7040,7040,7040,0
|
||||
20250401,145400,110510655,7040,7040,7040,7040,50
|
||||
20250401,145300,110158655,7030,7010,7030,7010,211
|
||||
20250401,145200,108677075,7010,7010,7010,7010,2
|
||||
20250401,145100,108663055,7010,7010,7010,7010,0
|
||||
20250401,145000,108663055,7010,7010,7010,7010,0
|
||||
20250401,144900,108663055,7010,7000,7010,7000,35
|
||||
20250401,144800,108417845,7000,7000,7000,7000,0
|
||||
20250401,144700,108417845,7000,7000,7000,7000,0
|
||||
20250401,144600,108417845,7000,7000,7000,7000,180
|
||||
20250401,144500,107157845,7000,7000,7000,7000,0
|
||||
20250401,144400,107157845,7000,7000,7000,7000,0
|
||||
20250401,144300,107157845,7000,7000,7000,7000,0
|
||||
20250401,144200,107157845,7000,7000,7000,7000,0
|
||||
20250401,144100,107157845,7000,6960,7000,6960,16
|
||||
20250401,144000,107046445,6960,6960,6960,6960,14
|
||||
20250401,143900,106949005,6970,6970,6970,6970,3
|
||||
20250401,143800,106928095,6970,6960,6970,6960,61
|
||||
20250401,143700,106503115,6960,6960,6960,6960,0
|
||||
20250401,143600,106503115,6960,6960,6960,6960,0
|
||||
20250401,143500,106503115,6960,6960,6960,6960,0
|
||||
20250401,143400,106503115,6960,6960,6960,6960,0
|
||||
20250401,143300,106503115,6960,6960,6960,6960,0
|
||||
20250401,143200,106503115,6960,6960,6960,6960,0
|
||||
20250401,143100,106503115,6960,6960,6960,6960,0
|
||||
20250401,143000,106503115,6960,6960,6960,6960,0
|
||||
20250401,142900,106503115,6960,6960,6960,6960,0
|
||||
20250401,142800,106503115,6960,6960,6960,6960,0
|
||||
20250401,142700,106503115,6960,6960,6960,6960,0
|
||||
20250401,142600,106503115,6960,6960,6960,6960,0
|
||||
20250401,142500,106503115,6960,6960,6960,6960,0
|
||||
20250401,142400,106503115,6960,6960,6960,6960,2
|
||||
20250401,142300,106489195,6960,6960,6960,6960,0
|
||||
20250401,142200,106489195,6960,6960,6960,6960,12
|
||||
20250401,142100,106405675,6960,6960,6960,6960,0
|
||||
20250401,142000,106405675,6960,6960,6960,6960,0
|
||||
20250401,141900,106405675,6960,6960,6960,6960,0
|
||||
20250401,141800,106405675,6960,6960,6960,6960,0
|
||||
20250401,141700,106405675,6960,6960,6960,6960,51
|
||||
20250401,141600,106050715,6980,6960,6980,6960,72
|
||||
20250401,141500,105549135,6960,6960,6960,6960,0
|
||||
20250401,141400,105549135,6960,6910,6960,6900,243
|
||||
20250401,141300,103871835,6960,6960,6960,6960,0
|
||||
20250401,141200,103871835,6960,6960,6960,6960,0
|
||||
20250401,141100,103871835,6960,6960,6960,6960,0
|
||||
20250401,141000,103871835,6960,6960,6960,6960,0
|
||||
20250401,140900,103871835,6960,6960,6960,6960,1
|
||||
20250401,140800,103864875,6910,6910,6910,6910,0
|
||||
20250401,140700,103864875,6910,6910,6910,6910,0
|
||||
20250401,140600,103864875,6910,6910,6910,6910,6
|
||||
20250401,140500,103823415,6920,6920,6920,6920,0
|
||||
20250401,140400,103823415,6920,6930,6930,6920,11
|
||||
20250401,140300,103747285,6930,6930,6930,6930,20
|
||||
20250401,140200,103608685,6930,6930,6930,6930,4
|
||||
20250401,140100,103580965,6930,6930,6930,6930,0
|
||||
20250401,140000,103580965,6930,6930,6930,6930,1
|
||||
20250401,135900,103574035,6980,6980,6980,6980,0
|
||||
20250401,135800,103574035,6980,6980,6980,6980,0
|
||||
20250401,135700,103574035,6980,6980,6980,6980,0
|
||||
20250401,135600,103574035,6980,6980,6980,6980,0
|
||||
20250401,135500,103574035,6980,6980,6980,6980,0
|
||||
20250401,135400,103574035,6980,6980,6980,6980,0
|
||||
20250401,135300,103574035,6980,6980,6980,6980,0
|
||||
20250401,135200,103574035,6980,6980,6980,6980,500
|
||||
20250401,135100,100084035,7020,7020,7020,7020,0
|
||||
20250401,135000,100084035,7020,7020,7020,7020,0
|
||||
20250401,134900,100084035,7020,7020,7020,7020,0
|
||||
20250401,134800,100084035,7020,7020,7020,7020,0
|
||||
20250401,134700,100084035,7020,7020,7020,7020,0
|
||||
20250401,134600,100084035,7020,7020,7020,7020,0
|
||||
20250401,134500,100084035,7020,7020,7020,7020,0
|
||||
20250401,134400,100084035,7020,7000,7030,6840,516
|
||||
20250401,134300,96524595,7030,7030,7030,7030,0
|
||||
20250401,134200,96524595,7030,7030,7030,7030,0
|
||||
20250401,134100,96524595,7030,7030,7030,7030,0
|
||||
20250401,134000,96524595,7030,7030,7030,7030,0
|
||||
20250401,133900,96524595,7030,7030,7030,7030,0
|
||||
20250401,133800,96524595,7030,7030,7030,7030,2
|
||||
20250401,133700,96510535,7030,7030,7030,7030,0
|
||||
20250401,133600,96510535,7030,7030,7030,7030,0
|
||||
20250401,133500,96510535,7030,7030,7030,7030,0
|
||||
20250401,133400,96510535,7030,7020,7030,7020,5
|
||||
20250401,133300,96475425,7000,7000,7000,7000,0
|
||||
20250401,133200,96475425,7000,7000,7000,7000,67
|
||||
20250401,133100,96006425,7000,6980,7010,6980,57
|
||||
20250401,133000,95607565,6980,6980,6980,6980,0
|
||||
20250401,132900,95607565,6980,6980,6980,6980,0
|
||||
20250401,132800,95607565,6980,6980,6980,6980,0
|
||||
20250401,132700,95607565,6980,6980,6980,6980,0
|
||||
20250401,132600,95607565,6980,6980,6980,6980,0
|
||||
20250401,132500,95607565,6980,6930,6980,6930,3
|
||||
20250401,132400,95586715,6910,6910,6910,6910,13
|
||||
20250401,132300,95496885,6910,6910,6910,6910,0
|
||||
20250401,132200,95496885,6910,6910,6910,6910,0
|
||||
20250401,132100,95496885,6910,6910,6910,6910,0
|
||||
20250401,132000,95496885,6910,6910,6910,6910,7
|
||||
20250401,131900,95448515,6910,6910,6910,6910,0
|
||||
20250401,131800,95448515,6910,6910,6910,6910,0
|
||||
20250401,131700,95448515,6910,6910,6910,6910,0
|
||||
20250401,131600,95448515,6910,6910,6910,6910,0
|
||||
20250401,131500,95448515,6910,6910,6910,6910,0
|
||||
20250401,131400,95448515,6910,6910,6910,6910,0
|
||||
20250401,131300,95448515,6910,6910,6910,6910,3
|
||||
20250401,131200,95427785,6900,6900,6900,6900,0
|
||||
20250401,131100,95427785,6900,6900,6900,6900,0
|
||||
20250401,131000,95427785,6900,6900,6900,6900,0
|
||||
20250401,130900,95427785,6900,6900,6900,6900,0
|
||||
20250401,130800,95427785,6900,6900,6900,6900,1
|
||||
20250401,130700,95420885,6910,6910,6910,6910,1
|
||||
20250401,130600,95413975,6880,6880,6880,6880,1
|
||||
20250401,130500,95407095,6880,6880,6880,6880,0
|
||||
20250401,130400,95407095,6880,6880,6880,6880,34
|
||||
20250401,130300,95173175,6880,6870,6880,6870,37
|
||||
20250401,130200,94918945,6880,6830,6880,6740,303
|
||||
20250401,130100,92860095,6910,6910,6910,6910,1
|
||||
20250401,130000,92853185,6780,6780,6780,6780,0
|
||||
20250401,125900,92853185,6780,6900,6900,6740,226
|
||||
20250401,125800,91306865,6910,6960,6960,6910,6
|
||||
20250401,125700,91265255,6970,6980,6980,6970,4
|
||||
20250401,125600,91237365,6920,6920,6920,6920,0
|
||||
20250401,125500,91237365,6920,6920,6920,6920,1
|
||||
20250401,125400,91230445,6920,6980,6980,6900,6
|
||||
20250401,125300,91188845,7020,7020,7020,7020,0
|
||||
20250401,125200,91188845,7020,7020,7020,7020,0
|
||||
20250401,125100,91188845,7020,7020,7020,7020,0
|
||||
20250401,125000,91188845,7020,7020,7020,7020,0
|
||||
20250401,124900,91188845,7020,7020,7020,7020,0
|
||||
20250401,124800,91188845,7020,7020,7020,7020,0
|
||||
20250401,124700,91188845,7020,7010,7020,7010,2
|
||||
20250401,124600,91174815,7010,7010,7010,7010,1
|
||||
20250401,124500,91167805,7020,7010,7020,7010,4
|
||||
20250401,124400,91139745,7010,7010,7010,7010,0
|
||||
20250401,124300,91139745,7010,7010,7010,7010,0
|
||||
20250401,124200,91139745,7010,7010,7010,7010,0
|
||||
20250401,124100,91139745,7010,7010,7010,7010,3
|
||||
20250401,124000,91118715,6900,6900,6900,6900,0
|
||||
20250401,123900,91118715,6900,6970,6970,6900,7
|
||||
20250401,123800,91070055,7030,7030,7030,7030,0
|
||||
20250401,123700,91070055,7030,7030,7030,7030,0
|
||||
20250401,123600,91070055,7030,7030,7030,7030,0
|
||||
20250401,123500,91070055,7030,7030,7030,7030,0
|
||||
20250401,123400,91070055,7030,7030,7030,7030,0
|
||||
20250401,123300,91070055,7030,7030,7030,7030,0
|
||||
20250401,123200,91070055,7030,7030,7030,7030,0
|
||||
20250401,123100,91070055,7030,6980,7030,6980,103
|
||||
20250401,123000,90346015,7030,7030,7030,7030,0
|
||||
20250401,122900,90346015,7030,7030,7030,7030,0
|
||||
20250401,122800,90346015,7030,7030,7030,7030,0
|
||||
20250401,122700,90346015,7030,7000,7030,7000,35
|
||||
20250401,122600,90100985,6980,6980,6980,6980,0
|
||||
20250401,122500,90100985,6980,6980,6980,6980,35
|
||||
20250401,122400,89856685,6890,6890,6890,6890,0
|
||||
20250401,122300,89856685,6890,6890,6890,6890,0
|
||||
20250401,122200,89856685,6890,7000,7000,6890,600
|
||||
20250401,122100,85696475,6980,6980,6980,6980,0
|
||||
20250401,122000,85696475,6980,6980,6980,6980,11
|
||||
20250401,121900,85619695,6980,6980,6980,6980,0
|
||||
20250401,121800,85619695,6980,6980,6980,6980,0
|
||||
20250401,121700,85619695,6980,6980,6980,6980,0
|
||||
20250401,121600,85619695,6980,6980,6980,6980,50
|
||||
20250401,121500,85270695,6980,6980,6980,6980,0
|
||||
20250401,121400,85270695,6980,6980,6980,6980,0
|
||||
20250401,121300,85270695,6980,6980,6980,6980,0
|
||||
20250401,121200,85270695,6980,6980,6980,6980,0
|
||||
20250401,121100,85270695,6980,6980,6980,6980,0
|
||||
20250401,121000,85270695,6980,6980,6980,6980,0
|
||||
20250401,120900,85270695,6980,6980,6980,6980,0
|
||||
20250401,120800,85270695,6980,6980,6980,6980,0
|
||||
20250401,120700,85270695,6980,6980,6980,6980,0
|
||||
20250401,120600,85270695,6980,6980,6980,6980,0
|
||||
20250401,120500,85270695,6980,6980,6980,6980,51
|
||||
20250401,120400,84914715,6990,6990,6990,6990,51
|
||||
20250401,120300,84558225,7000,7020,7020,7000,52
|
||||
20250401,120200,84194205,7040,7040,7040,7040,0
|
||||
20250401,120100,84194205,7040,7040,7040,7040,0
|
||||
20250401,120000,84194205,7040,7040,7040,7040,0
|
||||
20250401,115900,84194205,7040,7040,7040,7040,0
|
||||
20250401,115800,84194205,7040,7060,7090,7040,34
|
||||
20250401,115700,83953965,7100,6960,7100,6950,704
|
||||
20250401,115600,78956605,7100,7000,7100,7000,257
|
||||
20250401,115500,77157415,7130,6940,7130,6940,70
|
||||
20250401,115400,76668685,6900,6900,6900,6900,0
|
||||
20250401,115300,76668685,6900,6900,6900,6900,493
|
||||
20250401,115200,73266985,6890,6890,6890,6890,1
|
||||
20250401,115100,73260095,6900,6900,6900,6900,19
|
||||
20250401,115000,73128995,7080,7150,7150,6910,54
|
||||
20250401,114900,72747925,6920,7220,7220,6920,39
|
||||
20250401,114800,72470265,6900,7060,7060,6890,504
|
||||
20250401,114700,68920655,7260,7250,7260,7250,40
|
||||
20250401,114600,68630525,7290,7290,7290,7290,14
|
||||
20250401,114500,68528465,6950,6960,7300,6920,201
|
||||
20250401,114400,67106385,6960,6920,6960,6890,122
|
||||
20250401,114300,66260545,6920,6920,6920,6920,0
|
||||
20250401,114200,66260545,6920,6920,6920,6920,1
|
||||
20250401,114100,66253625,6910,6920,6920,6910,9
|
||||
20250401,114000,66191425,6900,6900,6900,6900,0
|
||||
20250401,113900,66191425,6900,6900,6900,6900,0
|
||||
20250401,113800,66191425,6900,6900,6900,6900,10
|
||||
20250401,113700,66122425,6910,6910,6910,6910,0
|
||||
20250401,113600,66122425,6910,6910,6910,6910,0
|
||||
20250401,113500,66122425,6910,6890,6910,6890,187
|
||||
20250401,113400,64832045,6890,6890,6890,6890,0
|
||||
20250401,113300,64832045,6890,6890,6890,6890,69
|
||||
20250401,113200,64356635,6890,6890,6890,6890,0
|
||||
20250401,113100,64356635,6890,6890,6890,6890,5
|
||||
20250401,113000,64322185,6890,6890,6890,6890,0
|
||||
20250401,112900,64322185,6890,6890,6890,6890,0
|
||||
20250401,112800,64322185,6890,6890,6890,6890,61
|
||||
20250401,112700,63901895,6890,6890,6890,6890,0
|
||||
20250401,112600,63901895,6890,6890,6890,6890,0
|
||||
20250401,112500,63901895,6890,6890,6890,6890,100
|
||||
20250401,112400,63212895,6890,6890,6890,6890,0
|
||||
20250401,112300,63212895,6890,6890,6890,6890,0
|
||||
20250401,112200,63212895,6890,6890,6890,6890,0
|
||||
20250401,112100,63212895,6890,6890,6890,6890,0
|
||||
20250401,112000,63212895,6890,6860,6890,6860,100
|
||||
20250401,111900,62525775,6860,6850,6860,6850,98
|
||||
20250401,111800,61854465,6850,6850,6850,6850,0
|
||||
20250401,111700,61854465,6850,6850,6850,6850,1
|
||||
20250401,111600,61847615,6810,6810,6810,6810,0
|
||||
20250401,111500,61847615,6810,6810,6810,6810,107
|
||||
20250401,111400,61118945,6850,6850,6850,6850,1
|
||||
20250401,111300,61112095,6810,6810,6810,6810,0
|
||||
20250401,111200,61112095,6810,6810,6810,6810,0
|
||||
20250401,111100,61112095,6810,6810,6810,6810,0
|
||||
20250401,111000,61112095,6810,6810,6810,6810,0
|
||||
20250401,110900,61112095,6810,6810,6810,6810,0
|
||||
20250401,110800,61112095,6810,6810,6810,6810,0
|
||||
20250401,110700,61112095,6810,6810,6810,6810,0
|
||||
20250401,110600,61112095,6810,6840,6840,6810,26
|
||||
20250401,110500,60934985,6850,6850,6850,6850,1
|
||||
20250401,110400,60928135,6850,6860,6860,6850,2
|
||||
20250401,110300,60914425,6860,6860,6860,6860,2
|
||||
20250401,110200,60900705,6860,6830,6860,6830,10
|
||||
20250401,110100,60832235,6830,6830,6830,6830,0
|
||||
20250401,110000,60832235,6830,6830,6830,6830,6
|
||||
20250401,105900,60791255,6820,6790,6820,6750,128
|
||||
20250401,105800,59924655,6810,6800,6810,6800,216
|
||||
20250401,105700,58453855,6800,6800,6800,6800,0
|
||||
20250401,105600,58453855,6800,6800,6800,6800,0
|
||||
20250401,105500,58453855,6800,6810,6810,6800,500
|
||||
20250401,105400,55052385,6810,6810,6810,6810,1
|
||||
20250401,105300,55045575,6810,6810,6810,6810,239
|
||||
20250401,105200,53417985,6810,6820,6820,6810,35
|
||||
20250401,105100,53179295,6810,6810,6810,6810,0
|
||||
20250401,105000,53179295,6810,6810,6810,6810,0
|
||||
20250401,104900,53179295,6810,6810,6810,6810,13
|
||||
20250401,104800,53090765,6840,6840,6840,6840,0
|
||||
20250401,104700,53090765,6840,6860,6860,6840,37
|
||||
20250401,104600,52837065,6860,6810,6860,6810,40
|
||||
20250401,104500,52563825,6760,6760,6760,6760,0
|
||||
20250401,104400,52563825,6760,6760,6810,6760,95
|
||||
20250401,104300,51921505,6690,6840,6840,6620,462
|
||||
20250401,104200,48809925,6850,6850,6850,6830,33
|
||||
20250401,104100,48584485,6800,6800,6800,6800,255
|
||||
20250401,104000,46850485,6800,6800,6800,6800,0
|
||||
20250401,103900,46850485,6800,6800,6800,6800,1
|
||||
20250401,103800,46843685,6800,6800,6800,6800,1
|
||||
20250401,103700,46836885,6800,6770,6800,6770,444
|
||||
20250401,103600,43821665,6770,6770,6770,6770,1
|
||||
20250401,103500,43814895,6720,6760,6760,6720,273
|
||||
20250401,103400,41975565,6790,6790,6790,6790,0
|
||||
20250401,103300,41975565,6790,6760,6790,6760,2
|
||||
20250401,103200,41962015,6790,6790,6790,6790,0
|
||||
20250401,103100,41962015,6790,6790,6790,6790,0
|
||||
20250401,103000,41962015,6790,6790,6790,6790,0
|
||||
20250401,102900,41962015,6790,6790,6790,6790,0
|
||||
20250401,102800,41962015,6790,6790,6790,6790,0
|
||||
20250401,102700,41962015,6790,6790,6790,6790,0
|
||||
20250401,102600,41962015,6790,6730,6790,6730,3
|
||||
20250401,102500,41941715,6800,6740,6800,6740,522
|
||||
20250401,102400,38404475,6740,6720,6740,6710,589
|
||||
20250401,102300,34437115,6740,6740,6740,6740,0
|
||||
20250401,102200,34437115,6740,6740,6740,6740,0
|
||||
20250401,102100,34437115,6740,6740,6740,6740,12
|
||||
20250401,102000,34356235,6740,6700,6740,6700,165
|
||||
20250401,101900,33250295,6700,6700,6700,6700,51
|
||||
20250401,101800,32908595,6680,6680,6680,6680,0
|
||||
20250401,101700,32908595,6680,6680,6680,6680,0
|
||||
20250401,101600,32908595,6680,6680,6680,6680,0
|
||||
20250401,101500,32908595,6680,6680,6680,6680,556
|
||||
20250401,101400,29194515,6620,6620,6620,6620,30
|
||||
20250401,101300,28995915,6570,6570,6570,6570,0
|
||||
20250401,101200,28995915,6570,6570,6570,6570,0
|
||||
20250401,101100,28995915,6570,6570,6570,6570,29
|
||||
20250401,101000,28805385,6570,6570,6570,6570,0
|
||||
20250401,100900,28805385,6570,6570,6570,6570,0
|
||||
20250401,100800,28805385,6570,6570,6570,6570,0
|
||||
20250401,100700,28805385,6570,6570,6570,6570,0
|
||||
20250401,100600,28805385,6570,6570,6570,6570,100
|
||||
20250401,100500,28148385,6570,6570,6570,6570,0
|
||||
20250401,100400,28148385,6570,6570,6570,6570,0
|
||||
20250401,100300,28148385,6570,6570,6570,6570,0
|
||||
20250401,100200,28148385,6570,6570,6570,6570,1
|
||||
20250401,100100,28141815,6560,6560,6560,6560,90
|
||||
20250401,100000,27551415,6550,6540,6550,6540,27
|
||||
20250401,095900,27374815,6540,6540,6540,6540,0
|
||||
20250401,095800,27374815,6540,6540,6540,6540,0
|
||||
20250401,095700,27374815,6540,6540,6540,6540,1000
|
||||
20250401,095600,20834815,6490,6490,6490,6490,0
|
||||
20250401,095500,20834815,6490,6490,6490,6490,1
|
||||
20250401,095400,20828325,6490,6490,6490,6490,0
|
||||
20250401,095300,20828325,6490,6490,6490,6490,0
|
||||
20250401,095200,20828325,6490,6490,6490,6490,0
|
||||
20250401,095100,20828325,6490,6490,6490,6490,14
|
||||
20250401,095000,20737465,6540,6515,6540,6515,24
|
||||
20250401,094900,20581080,6540,6540,6540,6540,1
|
||||
20250401,094800,20574540,6490,6490,6490,6490,1
|
||||
20250401,094700,20568050,6560,6530,6560,6530,10
|
||||
20250401,094600,20502630,6520,6520,6520,6520,0
|
||||
20250401,094500,20502630,6520,6520,6520,6520,100
|
||||
20250401,094400,19850630,6510,6500,6510,6500,8
|
||||
20250401,094300,19798600,6490,6490,6490,6490,0
|
||||
20250401,094200,19798600,6490,6490,6490,6490,0
|
||||
20250401,094100,19798600,6490,6490,6490,6490,0
|
||||
20250401,094000,19798600,6490,6490,6490,6490,0
|
||||
20250401,093900,19798600,6490,6490,6490,6490,500
|
||||
20250401,093800,16553600,6490,6490,6490,6490,0
|
||||
20250401,093700,16553600,6490,6490,6490,6490,0
|
||||
20250401,093600,16553600,6490,6490,6490,6490,0
|
||||
20250401,093500,16553600,6490,6490,6490,6490,0
|
||||
20250401,093400,16553600,6490,6490,6490,6490,0
|
||||
20250401,093300,16553600,6490,6480,6490,6480,9
|
||||
20250401,093200,16495270,6450,6480,6490,6450,518
|
||||
20250401,093100,13153680,6460,6480,6480,6460,3
|
||||
20250401,093000,13134270,6490,6620,6620,6490,309
|
||||
20250401,092900,11127140,6620,6620,6620,6620,1
|
||||
20250401,092800,11120520,6510,6510,6510,6510,0
|
||||
20250401,092700,11120520,6510,6510,6510,6510,1
|
||||
20250401,092600,11114010,6520,6520,6520,6520,1
|
||||
20250401,092500,11107490,6620,6620,6620,6620,1
|
||||
20250401,092400,11100870,6500,6500,6500,6500,0
|
||||
20250401,092300,11100870,6500,6500,6500,6500,0
|
||||
20250401,092200,11100870,6500,6550,6550,6500,151
|
||||
20250401,092100,10117770,6500,6500,6500,6500,0
|
||||
20250401,092000,10117770,6500,6500,6500,6500,0
|
||||
20250401,091900,10117770,6500,6500,6500,6500,0
|
||||
20250401,091800,10117770,6500,6500,6500,6500,0
|
||||
20250401,091700,10117770,6500,6500,6500,6500,0
|
||||
20250401,091600,10117770,6500,6500,6500,6500,0
|
||||
20250401,091500,10117770,6500,6500,6500,6500,0
|
||||
20250401,091400,10117770,6500,6500,6500,6500,0
|
||||
20250401,091300,10117770,6500,6500,6500,6500,0
|
||||
20250401,091200,10117770,6500,6500,6500,6500,0
|
||||
20250401,091100,10117770,6500,6500,6500,6500,0
|
||||
20250401,091000,10117770,6500,6660,6660,6500,10
|
||||
20250401,090900,10052310,6690,6650,6690,6650,32
|
||||
20250401,090800,9838270,6370,6370,6370,6370,0
|
||||
20250401,090700,9838270,6370,6370,6370,6370,0
|
||||
20250401,090600,9838270,6370,6370,6370,6370,0
|
||||
20250401,090500,9838270,6370,6370,6370,6370,0
|
||||
20250401,090400,9838270,6370,6370,6370,6370,0
|
||||
20250401,090300,9838270,6370,6740,6740,6370,31
|
||||
20250401,090200,9629700,6780,6780,6780,6780,0
|
||||
20250401,090100,9629700,6780,6780,6780,6780,1
|
||||
20250401,090000,9622920,6400,6420,6440,6400,1501
|
||||
|
Reference in New Issue
Block a user