Update 2025-04-01 4020 candle_min
This commit is contained in:
756
356680/min/candle-20250401.csv
Normal file
756
356680/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,213300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,213200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,213100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,213000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,212000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,211000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,210300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,210000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,205000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,204000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,203300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,203000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,202000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,201000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,200300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,200000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,195000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,194000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,193300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,193000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,192000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,191000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,190300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,190000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,185000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,184000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,183300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,183000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,182000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,181000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,180300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,180000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,175000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,174000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,173300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,173000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,172000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,171000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,170300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,170000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,165000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,164000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,163300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,163000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,162000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,161000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,160300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,160000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,155000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154400,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,154000,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153900,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153800,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153700,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153600,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153500,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153400,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,153300,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153200,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153100,1588766655,6840,6840,6840,6840,0
|
||||
20250401,153000,1588766655,6840,6840,6840,6840,5012
|
||||
20250401,152900,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152800,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152700,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152600,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152500,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152400,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152300,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152200,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152100,1554484575,6840,6840,6840,6840,0
|
||||
20250401,152000,1554484575,6840,6840,6840,6840,0
|
||||
20250401,151900,1554484575,6840,6840,6840,6830,1312
|
||||
20250401,151800,1545511955,6840,6850,6850,6840,335
|
||||
20250401,151700,1543220425,6850,6850,6850,6850,289
|
||||
20250401,151600,1541240775,6850,6850,6850,6850,57
|
||||
20250401,151500,1540850325,6850,6840,6850,6830,332
|
||||
20250401,151400,1538577235,6840,6840,6840,6840,162
|
||||
20250401,151300,1537469155,6840,6840,6840,6840,746
|
||||
20250401,151200,1532366515,6850,6840,6850,6840,172
|
||||
20250401,151100,1531190015,6840,6845,6845,6840,831
|
||||
20250401,151000,1525503875,6840,6840,6850,6840,1112
|
||||
20250401,150900,1517897545,6840,6840,6850,6840,24
|
||||
20250401,150800,1517733335,6850,6840,6850,6840,796
|
||||
20250401,150700,1512282895,6850,6840,6850,6840,620
|
||||
20250401,150600,1508041895,6830,6840,6840,6830,59
|
||||
20250401,150500,1507638485,6840,6840,6840,6840,258
|
||||
20250401,150400,1505873765,6850,6850,6850,6850,9
|
||||
20250401,150300,1505812115,6850,6840,6850,6840,251
|
||||
20250401,150200,1504094925,6860,6850,6860,6850,250
|
||||
20250401,150100,1502380925,6860,6850,6860,6850,997
|
||||
20250401,150000,1495551465,6850,6850,6860,6850,57
|
||||
20250401,145900,1495160535,6870,6860,6870,6860,293
|
||||
20250401,145800,1493148625,6860,6850,6860,6850,34
|
||||
20250401,145700,1492915475,6850,6870,6870,6850,956
|
||||
20250401,145600,1486347955,6860,6870,6870,6860,273
|
||||
20250401,145500,1484472455,6870,6880,6880,6870,157
|
||||
20250401,145400,1483393855,6880,6880,6880,6880,174
|
||||
20250401,145300,1482196735,6880,6880,6880,6880,2119
|
||||
20250401,145200,1467618015,6870,6870,6870,6870,0
|
||||
20250401,145100,1467618015,6870,6860,6870,6860,975
|
||||
20250401,145000,1460924325,6860,6870,6870,6860,623
|
||||
20250401,144900,1456647575,6870,6860,6870,6860,131
|
||||
20250401,144800,1455748815,6860,6850,6860,6850,320
|
||||
20250401,144700,1453555645,6850,6850,6850,6850,398
|
||||
20250401,144600,1450829345,6840,6840,6840,6840,0
|
||||
20250401,144500,1450829345,6840,6840,6840,6840,0
|
||||
20250401,144400,1450829345,6840,6840,6840,6840,207
|
||||
20250401,144300,1449413465,6850,6850,6850,6850,6
|
||||
20250401,144200,1449372365,6850,6850,6850,6850,97
|
||||
20250401,144100,1448707915,6850,6850,6850,6840,606
|
||||
20250401,144000,1444556965,6840,6850,6860,6840,263
|
||||
20250401,143900,1442757855,6850,6870,6870,6850,904
|
||||
20250401,143800,1436564375,6870,6870,6870,6870,0
|
||||
20250401,143700,1436564375,6870,6870,6870,6870,1
|
||||
20250401,143600,1436557505,6860,6860,6865,6860,228
|
||||
20250401,143500,1434993420,6850,6850,6850,6850,20
|
||||
20250401,143400,1434856420,6850,6850,6850,6850,716
|
||||
20250401,143300,1429951820,6850,6860,6860,6840,1004
|
||||
20250401,143200,1423074610,6870,6860,6870,6860,14
|
||||
20250401,143100,1422978540,6860,6860,6860,6860,143
|
||||
20250401,143000,1421997560,6870,6870,6870,6870,1000
|
||||
20250401,142900,1415127560,6870,6870,6870,6870,45
|
||||
20250401,142800,1414818410,6870,6880,6880,6870,73
|
||||
20250401,142700,1414316450,6880,6870,6880,6870,142
|
||||
20250401,142600,1413340710,6860,6860,6860,6860,824
|
||||
20250401,142500,1407688070,6860,6860,6860,6860,21
|
||||
20250401,142400,1407544010,6860,6850,6860,6850,52
|
||||
20250401,142300,1407187310,6860,6860,6860,6860,28
|
||||
20250401,142200,1406995230,6860,6860,6860,6860,226
|
||||
20250401,142100,1405444870,6860,6860,6860,6860,810
|
||||
20250401,142000,1399888270,6860,6860,6860,6860,74
|
||||
20250401,141900,1399380630,6850,6850,6850,6850,65
|
||||
20250401,141800,1398935380,6870,6860,6870,6860,504
|
||||
20250401,141700,1395477910,6850,6880,6880,6850,1781
|
||||
20250401,141600,1383266390,6880,6880,6880,6880,1907
|
||||
20250401,141500,1370146230,6880,6880,6880,6880,2
|
||||
20250401,141400,1370132470,6880,6880,6880,6880,107
|
||||
20250401,141300,1369396310,6880,6880,6880,6880,200
|
||||
20250401,141200,1368020310,6890,6880,6890,6880,131
|
||||
20250401,141100,1367118120,6880,6880,6880,6880,34
|
||||
20250401,141000,1366884200,6880,6880,6880,6880,207
|
||||
20250401,140900,1365460040,6890,6890,6890,6890,20
|
||||
20250401,140800,1365322240,6890,6890,6890,6890,2
|
||||
20250401,140700,1365308460,6880,6880,6880,6880,412
|
||||
20250401,140600,1362473900,6880,6880,6880,6880,356
|
||||
20250401,140500,1360024620,6880,6880,6880,6880,0
|
||||
20250401,140400,1360024620,6880,6870,6880,6870,168
|
||||
20250401,140300,1358870260,6860,6860,6860,6860,10
|
||||
20250401,140200,1358801660,6850,6860,6870,6850,1728
|
||||
20250401,140100,1346953250,6870,6870,6870,6860,502
|
||||
20250401,140000,1343509510,6870,6870,6870,6870,2
|
||||
20250401,135900,1343495770,6870,6870,6870,6870,51
|
||||
20250401,135800,1343145400,6870,6870,6870,6870,729
|
||||
20250401,135700,1338137170,6890,6890,6890,6890,2
|
||||
20250401,135600,1338123390,6880,6880,6880,6880,1
|
||||
20250401,135500,1338116510,6880,6880,6880,6880,22
|
||||
20250401,135400,1337965150,6880,6880,6880,6880,185
|
||||
20250401,135300,1336692350,6880,6880,6880,6880,20
|
||||
20250401,135200,1336554750,6880,6880,6880,6880,0
|
||||
20250401,135100,1336554750,6880,6880,6880,6880,0
|
||||
20250401,135000,1336554750,6880,6880,6880,6880,185
|
||||
20250401,134900,1335281950,6880,6880,6880,6880,0
|
||||
20250401,134800,1335281950,6880,6880,6880,6880,500
|
||||
20250401,134700,1331841950,6870,6870,6870,6870,399
|
||||
20250401,134600,1329100820,6870,6860,6870,6860,125
|
||||
20250401,134500,1328243070,6860,6860,6860,6860,129
|
||||
20250401,134400,1327358130,6850,6850,6850,6850,12
|
||||
20250401,134300,1327275930,6840,6850,6850,6840,239
|
||||
20250401,134200,1325638920,6850,6850,6850,6850,131
|
||||
20250401,134100,1324741570,6850,6860,6860,6840,2332
|
||||
20250401,134000,1308766500,6860,6860,6860,6860,856
|
||||
20250401,133900,1302894340,6870,6870,6870,6870,1212
|
||||
20250401,133800,1294567900,6880,6880,6880,6880,29
|
||||
20250401,133700,1294368380,6870,6870,6870,6870,154
|
||||
20250401,133600,1293310400,6870,6870,6870,6870,6
|
||||
20250401,133500,1293269180,6870,6890,6890,6870,783
|
||||
20250401,133400,1287889370,6890,6890,6890,6890,0
|
||||
20250401,133300,1287889370,6890,6890,6890,6890,0
|
||||
20250401,133200,1287889370,6890,6890,6890,6890,11
|
||||
20250401,133100,1287813580,6890,6890,6890,6890,159
|
||||
20250401,133000,1286718070,6890,6890,6890,6890,114
|
||||
20250401,132900,1285932610,6880,6880,6880,6880,150
|
||||
20250401,132800,1284900610,6880,6880,6880,6880,270
|
||||
20250401,132700,1283043010,6880,6890,6890,6880,457
|
||||
20250401,132600,1279897420,6890,6890,6890,6890,19
|
||||
20250401,132500,1279766510,6890,6890,6890,6890,247
|
||||
20250401,132400,1278064680,6890,6890,6890,6890,161
|
||||
20250401,132300,1276955390,6890,6880,6890,6880,116
|
||||
20250401,132200,1276157260,6880,6890,6890,6880,604
|
||||
20250401,132100,1272001090,6890,6890,6890,6890,68
|
||||
20250401,132000,1271532570,6890,6890,6890,6890,56
|
||||
20250401,131900,1271146730,6890,6890,6890,6890,0
|
||||
20250401,131800,1271146730,6890,6880,6890,6880,55
|
||||
20250401,131700,1270768320,6880,6880,6880,6880,0
|
||||
20250401,131600,1270768320,6880,6880,6880,6880,110
|
||||
20250401,131500,1270011520,6880,6880,6880,6880,53
|
||||
20250401,131400,1269646880,6880,6880,6880,6880,27
|
||||
20250401,131300,1269461120,6880,6880,6880,6880,100
|
||||
20250401,131200,1268773120,6880,6880,6880,6880,101
|
||||
20250401,131100,1268078240,6870,6870,6870,6870,0
|
||||
20250401,131000,1268078240,6870,6870,6870,6870,1
|
||||
20250401,130900,1268071370,6870,6870,6870,6870,1001
|
||||
20250401,130800,1261194500,6870,6870,6870,6870,6
|
||||
20250401,130700,1261153280,6870,6870,6870,6870,444
|
||||
20250401,130600,1258103000,6870,6870,6870,6870,323
|
||||
20250401,130500,1255883990,6890,6890,6890,6890,3
|
||||
20250401,130400,1255863320,6880,6880,6880,6880,0
|
||||
20250401,130300,1255863320,6880,6880,6880,6880,94
|
||||
20250401,130200,1255216600,6880,6880,6880,6880,147
|
||||
20250401,130100,1254205240,6870,6880,6880,6870,50
|
||||
20250401,130000,1253861690,6870,6880,6880,6870,882
|
||||
20250401,125900,1247800610,6880,6880,6880,6880,0
|
||||
20250401,125800,1247800610,6880,6880,6880,6880,9
|
||||
20250401,125700,1247738690,6900,6900,6900,6900,0
|
||||
20250401,125600,1247738690,6900,6880,6900,6880,124
|
||||
20250401,125500,1246883530,6870,6870,6870,6870,101
|
||||
20250401,125400,1246189660,6880,6900,6900,6880,499
|
||||
20250401,125300,1242755740,6900,6890,6900,6890,109
|
||||
20250401,125200,1242003750,6890,6890,6890,6890,14
|
||||
20250401,125100,1241907290,6880,6880,6880,6880,1
|
||||
20250401,125000,1241900410,6880,6880,6880,6880,0
|
||||
20250401,124900,1241900410,6880,6880,6880,6880,22
|
||||
20250401,124800,1241749050,6880,6880,6880,6880,316
|
||||
20250401,124700,1239574970,6880,6880,6890,6870,1745
|
||||
20250401,124600,1227569790,6890,6900,6900,6890,665
|
||||
20250401,124500,1222984910,6900,6900,6900,6900,0
|
||||
20250401,124400,1222984910,6900,6910,6910,6900,931
|
||||
20250401,124300,1216553100,6930,6930,6930,6930,0
|
||||
20250401,124200,1216553100,6930,6930,6930,6930,11
|
||||
20250401,124100,1216476870,6930,6930,6930,6930,9
|
||||
20250401,124000,1216414500,6940,6930,6940,6920,239
|
||||
20250401,123900,1214758390,6930,6920,6930,6920,3388
|
||||
20250401,123800,1191290530,6920,6920,6920,6920,59
|
||||
20250401,123700,1190882250,6910,6910,6910,6910,40
|
||||
20250401,123600,1190605850,6920,6920,6920,6920,4
|
||||
20250401,123500,1190578170,6910,6910,6910,6910,0
|
||||
20250401,123400,1190578170,6910,6910,6910,6910,10
|
||||
20250401,123300,1190509070,6910,6920,6920,6910,8
|
||||
20250401,123200,1190453740,6910,6910,6910,6910,11
|
||||
20250401,123100,1190377730,6910,6910,6910,6900,133
|
||||
20250401,123000,1189458740,6900,6900,6900,6900,0
|
||||
20250401,122900,1189458740,6900,6910,6910,6900,171
|
||||
20250401,122800,1188278810,6910,6910,6910,6910,0
|
||||
20250401,122700,1188278810,6910,6910,6910,6910,1
|
||||
20250401,122600,1188271900,6910,6900,6910,6900,243
|
||||
20250401,122500,1186592780,6910,6900,6910,6900,102
|
||||
20250401,122400,1185888560,6900,6900,6900,6900,1
|
||||
20250401,122300,1185881660,6910,6910,6910,6910,1
|
||||
20250401,122200,1185874750,6910,6910,6910,6910,7
|
||||
20250401,122100,1185826380,6910,6910,6910,6910,200
|
||||
20250401,122000,1184444380,6910,6910,6910,6910,0
|
||||
20250401,121900,1184444380,6910,6910,6910,6910,0
|
||||
20250401,121800,1184444380,6910,6910,6910,6910,655
|
||||
20250401,121700,1179918330,6900,6900,6900,6900,110
|
||||
20250401,121600,1179159330,6910,6910,6910,6910,21
|
||||
20250401,121500,1179014220,6900,6900,6900,6900,405
|
||||
20250401,121400,1176219720,6900,6900,6910,6900,902
|
||||
20250401,121300,1169995910,6910,6900,6910,6900,12
|
||||
20250401,121200,1169913020,6910,6910,6910,6910,500
|
||||
20250401,121100,1166458020,6920,6920,6920,6920,0
|
||||
20250401,121000,1166458020,6920,6920,6920,6910,559
|
||||
20250401,120900,1162595300,6930,6930,6930,6930,0
|
||||
20250401,120800,1162595300,6930,6930,6930,6930,0
|
||||
20250401,120700,1162595300,6930,6920,6930,6920,21
|
||||
20250401,120600,1162449970,6920,6920,6920,6920,10
|
||||
20250401,120500,1162380770,6920,6920,6920,6920,20
|
||||
20250401,120400,1162242370,6920,6920,6920,6920,104
|
||||
20250401,120300,1161522690,6920,6920,6920,6920,35
|
||||
20250401,120200,1161280490,6920,6910,6920,6910,236
|
||||
20250401,120100,1159649710,6900,6900,6910,6900,107
|
||||
20250401,120000,1158911400,6900,6890,6900,6890,495
|
||||
20250401,115900,1155496700,6900,6890,6900,6890,699
|
||||
20250401,115800,1150679490,6880,6870,6890,6870,53
|
||||
20250401,115700,1150314850,6890,6890,6890,6870,1266
|
||||
20250401,115600,1141597320,6890,6890,6890,6890,253
|
||||
20250401,115500,1139854150,6900,6890,6900,6890,28
|
||||
20250401,115400,1139661180,6910,6910,6910,6880,12
|
||||
20250401,115300,1139578560,6890,6890,6910,6890,3
|
||||
20250401,115200,1139557870,6910,6900,6910,6880,80
|
||||
20250401,115100,1139006450,6900,6900,6910,6900,184
|
||||
20250401,115000,1137736840,6900,6900,6900,6900,7
|
||||
20250401,114900,1137688540,6900,6890,6900,6880,4674
|
||||
20250401,114800,1105507170,6900,6920,6920,6900,1289
|
||||
20250401,114700,1096612730,6920,6920,6920,6920,100
|
||||
20250401,114600,1095920730,6920,6910,6920,6910,393
|
||||
20250401,114500,1093203100,6910,6910,6910,6900,308
|
||||
20250401,114400,1091074830,6910,6900,6910,6900,203
|
||||
20250401,114300,1089672120,6900,6900,6900,6900,0
|
||||
20250401,114200,1089672120,6900,6890,6900,6890,110
|
||||
20250401,114100,1088913220,6900,6910,6910,6900,2085
|
||||
20250401,114000,1074525620,6920,6920,6920,6920,0
|
||||
20250401,113900,1074525620,6920,6910,6920,6910,134
|
||||
20250401,113800,1073598360,6910,6920,6920,6910,675
|
||||
20250401,113700,1068933850,6920,6920,6930,6910,1523
|
||||
20250401,113600,1058403040,6920,6920,6920,6920,121
|
||||
20250401,113500,1057565720,6920,6920,6920,6920,19
|
||||
20250401,113400,1057434240,6920,6930,6930,6910,3021
|
||||
20250401,113300,1036536030,6930,6930,6930,6930,696
|
||||
20250401,113200,1031712750,6930,6920,6930,6920,165
|
||||
20250401,113100,1030570940,6920,6920,6920,6920,11
|
||||
20250401,113000,1030494820,6930,6910,6930,6910,55
|
||||
20250401,112900,1030114140,6920,6910,6920,6910,231
|
||||
20250401,112800,1028515830,6900,6910,6910,6900,125
|
||||
20250401,112700,1027652110,6900,6900,6900,6900,0
|
||||
20250401,112600,1027652110,6900,6900,6900,6900,10
|
||||
20250401,112500,1027583110,6910,6900,6910,6890,481
|
||||
20250401,112400,1024264080,6920,6900,6920,6900,2134
|
||||
20250401,112300,1009503640,6910,6910,6910,6910,0
|
||||
20250401,112200,1009503640,6910,6900,6910,6900,60
|
||||
20250401,112100,1009089090,6910,6920,6920,6910,578
|
||||
20250401,112000,1005090510,6920,6900,6920,6900,254
|
||||
20250401,111900,1003336030,6900,6900,6900,6900,619
|
||||
20250401,111800,999064930,6900,6900,6900,6900,0
|
||||
20250401,111700,999064930,6900,6900,6900,6900,10
|
||||
20250401,111600,998995930,6890,6880,6890,6880,1063
|
||||
20250401,111500,991672010,6880,6860,6880,6860,1469
|
||||
20250401,111400,981571450,6860,6860,6860,6860,0
|
||||
20250401,111300,981571450,6860,6880,6880,6860,7
|
||||
20250401,111200,981523390,6880,6880,6880,6880,543
|
||||
20250401,111100,977787550,6850,6880,6880,6850,531
|
||||
20250401,111000,974149640,6840,6840,6840,6840,0
|
||||
20250401,110900,974149640,6840,6880,6880,6830,731
|
||||
20250401,110800,969140960,6880,6870,6880,6870,203
|
||||
20250401,110700,967745350,6870,6880,6880,6870,1065
|
||||
20250401,110600,960420290,6880,6890,6900,6880,561
|
||||
20250401,110500,956560060,6880,6880,6890,6880,106
|
||||
20250401,110400,955830770,6900,6890,6900,6890,313
|
||||
20250401,110300,953674190,6900,6900,6900,6900,7
|
||||
20250401,110200,953625890,6900,6890,6900,6890,1041
|
||||
20250401,110100,946453200,6900,6900,6900,6890,338
|
||||
20250401,110000,944122610,6910,6910,6910,6910,201
|
||||
20250401,105900,942733700,6910,6900,6910,6890,2178
|
||||
20250401,105800,927708780,6900,6890,6900,6890,199
|
||||
20250401,105700,926337060,6900,6900,6900,6900,0
|
||||
20250401,105600,926337060,6900,6900,6900,6900,0
|
||||
20250401,105500,926337060,6900,6870,6900,6870,1811
|
||||
20250401,105400,913862550,6880,6880,6880,6880,30
|
||||
20250401,105300,913656150,6890,6880,6890,6880,447
|
||||
20250401,105200,910580780,6890,6870,6890,6870,663
|
||||
20250401,105100,906017210,6880,6890,6890,6880,230
|
||||
20250401,105000,904432520,6890,6880,6890,6880,232
|
||||
20250401,104900,902835550,6880,6880,6880,6880,0
|
||||
20250401,104800,902835550,6880,6860,6880,6860,655
|
||||
20250401,104700,898340860,6870,6870,6880,6860,545
|
||||
20250401,104600,894598270,6870,6870,6880,6850,20
|
||||
20250401,104500,894460870,6870,6850,6870,6840,918
|
||||
20250401,104400,888175800,6850,6830,6860,6800,1775
|
||||
20250401,104300,876033280,6820,6800,6830,6780,869
|
||||
20250401,104200,870127200,6810,6800,6810,6800,170
|
||||
20250401,104100,868970500,6800,6790,6800,6790,156
|
||||
20250401,104000,867911180,6790,6780,6790,6780,6
|
||||
20250401,103900,867870490,6780,6790,6790,6780,49
|
||||
20250401,103800,867538250,6800,6770,6800,6770,346
|
||||
20250401,103700,865195480,6780,6780,6810,6760,2956
|
||||
20250401,103600,845194070,6780,6790,6790,6780,958
|
||||
20250401,103500,838698630,6790,6800,6800,6790,212
|
||||
20250401,103400,837258240,6800,6810,6810,6800,212
|
||||
20250401,103300,835814590,6810,6810,6810,6810,105
|
||||
20250401,103200,835099540,6810,6830,6830,6810,535
|
||||
20250401,103100,831450910,6830,6820,6830,6820,100
|
||||
20250401,103000,830768630,6820,6800,6820,6800,1213
|
||||
20250401,102900,822517800,6800,6800,6800,6800,266
|
||||
20250401,102800,820709000,6810,6810,6810,6810,5
|
||||
20250401,102700,820674950,6790,6790,6790,6790,0
|
||||
20250401,102600,820674950,6790,6790,6790,6790,15
|
||||
20250401,102500,820573100,6780,6790,6790,6780,530
|
||||
20250401,102400,816979300,6780,6790,6790,6780,951
|
||||
20250401,102300,810529290,6800,6790,6810,6790,150
|
||||
20250401,102200,809509780,6810,6800,6810,6770,1125
|
||||
20250401,102100,801874010,6820,6820,6820,6820,1
|
||||
20250401,102000,801867190,6810,6820,6830,6810,326
|
||||
20250401,101900,799643900,6820,6830,6830,6820,168
|
||||
20250401,101800,798497930,6830,6830,6830,6830,157
|
||||
20250401,101700,797425620,6830,6830,6830,6830,41
|
||||
20250401,101600,797145590,6840,6840,6840,6840,0
|
||||
20250401,101500,797145590,6840,6840,6840,6840,0
|
||||
20250401,101400,797145590,6840,6840,6840,6840,162
|
||||
20250401,101300,796037510,6840,6840,6840,6840,136
|
||||
20250401,101200,795107270,6840,6830,6840,6830,3815
|
||||
20250401,101100,769014900,6780,6810,6830,6780,1513
|
||||
20250401,101000,758688250,6810,6810,6810,6770,627
|
||||
20250401,100900,754418540,6810,6800,6810,6770,571
|
||||
20250401,100800,750538280,6770,6770,6770,6770,3194
|
||||
20250401,100700,728914900,6770,6800,6800,6770,4096
|
||||
20250401,100600,701135300,6800,6800,6800,6800,50
|
||||
20250401,100500,700795300,6800,6790,6800,6780,169
|
||||
20250401,100400,699648730,6800,6790,6800,6790,163
|
||||
20250401,100300,698541950,6800,6800,6800,6800,872
|
||||
20250401,100200,692612350,6790,6800,6800,6790,63
|
||||
20250401,100100,692183960,6800,6800,6800,6800,45
|
||||
20250401,100000,691877960,6810,6810,6810,6810,234
|
||||
20250401,095900,690284420,6810,6810,6810,6810,240
|
||||
20250401,095800,688650020,6810,6810,6810,6810,0
|
||||
20250401,095700,688650020,6810,6770,6810,6770,1007
|
||||
20250401,095600,681832510,6760,6830,6830,6740,3003
|
||||
20250401,095500,661469860,6840,6840,6840,6800,153
|
||||
20250401,095400,660424950,6840,6830,6840,6820,1209
|
||||
20250401,095300,652179500,6850,6850,6850,6830,244
|
||||
20250401,095200,650511200,6840,6840,6850,6840,3
|
||||
20250401,095100,650490670,6840,6860,6860,6840,377
|
||||
20250401,095000,647911510,6880,6870,6880,6870,710
|
||||
20250401,094900,643033760,6870,6860,6870,6840,1227
|
||||
20250401,094800,634616830,6860,6860,6860,6850,313
|
||||
20250401,094700,632470630,6860,6850,6860,6850,447
|
||||
20250401,094600,629408610,6850,6850,6850,6850,111
|
||||
20250401,094500,628648260,6850,6850,6850,6850,50
|
||||
20250401,094400,628305760,6850,6830,6850,6820,591
|
||||
20250401,094300,624263390,6850,6860,6860,6830,1124
|
||||
20250401,094200,616585840,6860,6850,6860,6850,990
|
||||
20250401,094100,609804320,6840,6850,6860,6840,1146
|
||||
20250401,094000,601957600,6850,6850,6850,6850,50
|
||||
20250401,093900,601615100,6860,6850,6860,6850,301
|
||||
20250401,093800,599553210,6850,6860,6860,6850,1293
|
||||
20250401,093700,590693110,6870,6860,6870,6860,7
|
||||
20250401,093600,590645070,6870,6860,6870,6850,1190
|
||||
20250401,093500,582482230,6880,6870,6880,6870,820
|
||||
20250401,093400,576848090,6870,6900,6900,6870,350
|
||||
20250401,093300,574436730,6850,6890,6900,6850,2237
|
||||
20250401,093200,559056150,6900,6900,6900,6870,4419
|
||||
20250401,093100,528623240,6890,6900,6900,6880,2653
|
||||
20250401,093000,510344080,6910,6920,6920,6890,329
|
||||
20250401,092900,508074830,6910,6890,6910,6890,1640
|
||||
20250401,092800,496760220,6890,6920,6930,6890,1561
|
||||
20250401,092700,485987470,6930,6900,6930,6900,348
|
||||
20250401,092600,483577740,6900,6910,6930,6900,895
|
||||
20250401,092500,477400760,6900,6890,6900,6890,5853
|
||||
20250401,092400,437070710,6910,6900,6910,6890,1541
|
||||
20250401,092300,426447990,6910,6900,6910,6900,466
|
||||
20250401,092200,423231240,6910,6940,6950,6890,1651
|
||||
20250401,092100,411815300,6940,6950,6955,6930,579
|
||||
20250401,092000,407792120,6940,6950,6950,6940,1210
|
||||
20250401,091900,399391280,6950,6970,6970,6950,38
|
||||
20250401,091800,399127080,6940,6930,6970,6910,3064
|
||||
20250401,091700,377836840,6940,6930,6940,6930,380
|
||||
20250401,091600,375201640,6940,6940,6940,6920,1049
|
||||
20250401,091500,367935670,6930,6940,6940,6930,217
|
||||
20250401,091400,366431840,6930,6930,6940,6930,150
|
||||
20250401,091300,365392330,6930,6930,6940,6930,701
|
||||
20250401,091200,360531240,6940,6950,6960,6940,6806
|
||||
20250401,091100,313284610,6950,6930,6950,6930,1490
|
||||
20250401,091000,302947570,6920,6910,6930,6910,5135
|
||||
20250401,090900,267409170,6910,6910,6920,6890,3653
|
||||
20250401,090800,242188180,6900,6930,6930,6880,1261
|
||||
20250401,090700,233476910,6930,6850,6930,6850,3384
|
||||
20250401,090600,210130420,6850,6850,6870,6850,607
|
||||
20250401,090500,205964690,6870,6850,6870,6830,2872
|
||||
20250401,090400,186265170,6840,6840,6840,6820,929
|
||||
20250401,090300,179918370,6840,6820,6860,6820,1737
|
||||
20250401,090200,168030660,6820,6820,6850,6790,4950
|
||||
20250401,090100,134352720,6840,6870,6870,6820,3746
|
||||
20250401,090000,108718810,6870,6780,6990,6780,15881
|
||||
|
Reference in New Issue
Block a user