Update 2025-04-01 4020 candle_min
This commit is contained in:
756
356860/min/candle-20250401.csv
Normal file
756
356860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,213300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,213200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,213100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,213000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,212000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,211000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,210300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,210000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,205000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,204000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,203300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,203000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,202000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,201000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,200300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,200000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,195000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,194000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,193300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,193000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,192000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,191000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,190300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,190000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,185000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,184000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,183300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,183000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,182000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,181000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,180300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,180000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,175000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,174000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,173300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,173000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,172000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,171000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,170300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,170000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,165000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,164000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,163300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,163000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,162000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,161000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,160300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,160000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,155000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154400,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,154000,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153900,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153800,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153700,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153600,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153500,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153400,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,153300,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153200,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153100,13890802830,19000,19000,19000,19000,0
|
||||
20250401,153000,13890802830,19000,19000,19000,19000,13894
|
||||
20250401,152900,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152800,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152700,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152600,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152500,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152400,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152300,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152200,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152100,13626816830,18990,18990,18990,18990,0
|
||||
20250401,152000,13626816830,18990,18990,18990,18990,0
|
||||
20250401,151900,13626816830,18990,18990,19020,18970,2046
|
||||
20250401,151800,13587951940,18980,18980,19000,18980,1826
|
||||
20250401,151700,13553291090,18980,19010,19010,18970,4368
|
||||
20250401,151600,13470330890,19020,19020,19020,19010,1187
|
||||
20250401,151500,13447762850,19020,19020,19020,19000,5672
|
||||
20250401,151400,13339972350,19020,19010,19030,19010,2204
|
||||
20250401,151300,13298052125,19020,19050,19050,19000,4337
|
||||
20250401,151200,13215552705,19050,19050,19060,19030,3211
|
||||
20250401,151100,13154392165,19050,19060,19070,19040,2530
|
||||
20250401,151000,13106192425,19060,19070,19080,19060,1465
|
||||
20250401,150900,13078248245,19080,19070,19090,19070,867
|
||||
20250401,150800,13061707515,19080,19090,19090,19080,1153
|
||||
20250401,150700,13039708245,19090,19080,19100,19080,1021
|
||||
20250401,150600,13020212235,19120,19080,19120,19080,1025
|
||||
20250401,150500,13000645225,19090,19100,19100,19090,484
|
||||
20250401,150400,12991403795,19100,19100,19120,19090,766
|
||||
20250401,150300,12976777515,19090,19100,19110,19070,7639
|
||||
20250401,150200,12830952475,19100,19140,19150,19100,3801
|
||||
20250401,150100,12758258625,19150,19160,19160,19140,691
|
||||
20250401,150000,12745023585,19165,19170,19170,19150,77
|
||||
20250401,145900,12743547770,19150,19200,19200,19140,4514
|
||||
20250401,145800,12657040275,19200,19190,19200,19180,1051
|
||||
20250401,145700,12636870770,19190,19220,19220,19190,1161
|
||||
20250401,145600,12614574140,19220,19220,19220,19220,449
|
||||
20250401,145500,12605944360,19220,19200,19220,19190,655
|
||||
20250401,145400,12593360590,19190,19200,19200,19180,1814
|
||||
20250401,145300,12558557620,19200,19220,19220,19200,1303
|
||||
20250401,145200,12533531110,19210,19230,19230,19210,949
|
||||
20250401,145100,12515291060,19230,19230,19230,19220,118
|
||||
20250401,145000,12513022720,19230,19230,19230,19220,633
|
||||
20250401,144900,12500855480,19220,19240,19240,19220,859
|
||||
20250401,144800,12484335970,19240,19250,19250,19230,1974
|
||||
20250401,144700,12446360480,19270,19270,19270,19250,1604
|
||||
20250401,144600,12415468450,19300,19260,19300,19260,836
|
||||
20250401,144500,12399342610,19250,19260,19260,19240,296
|
||||
20250401,144400,12393645190,19260,19260,19260,19260,399
|
||||
20250401,144300,12385960450,19250,19260,19270,19250,1073
|
||||
20250401,144200,12365295970,19260,19270,19270,19260,854
|
||||
20250401,144100,12348846030,19270,19280,19280,19260,454
|
||||
20250401,144000,12340096740,19280,19290,19300,19270,2187
|
||||
20250401,143900,12297921530,19280,19280,19290,19280,177
|
||||
20250401,143800,12294508960,19280,19290,19290,19250,607
|
||||
20250401,143700,12282811110,19280,19270,19280,19270,343
|
||||
20250401,143600,12276200830,19270,19240,19270,19240,403
|
||||
20250401,143500,12268443500,19240,19230,19240,19230,227
|
||||
20250401,143400,12264077850,19230,19230,19230,19220,133
|
||||
20250401,143300,12261520790,19220,19230,19230,19210,844
|
||||
20250401,143200,12245299910,19220,19230,19250,19220,1350
|
||||
20250401,143100,12219337450,19230,19220,19230,19220,198
|
||||
20250401,143000,12215529940,19220,19230,19230,19210,738
|
||||
20250401,142900,12201340750,19230,19220,19230,19210,158
|
||||
20250401,142800,12198303700,19210,19230,19250,19210,533
|
||||
20250401,142700,12188048350,19230,19220,19230,19220,426
|
||||
20250401,142600,12179858340,19200,19220,19220,19190,2465
|
||||
20250401,142500,12132490090,19220,19230,19230,19220,39
|
||||
20250401,142400,12131740330,19230,19190,19230,19190,573
|
||||
20250401,142300,12120739100,19185,19190,19190,19170,212
|
||||
20250401,142200,12116671015,19170,19170,19180,19160,1871
|
||||
20250401,142100,12080806715,19170,19200,19200,19160,5030
|
||||
20250401,142000,11984323695,19200,19240,19240,19200,1883
|
||||
20250401,141900,11948147945,19230,19230,19240,19220,1290
|
||||
20250401,141800,11923336975,19230,19270,19270,19230,380
|
||||
20250401,141700,11916024905,19260,19250,19260,19250,838
|
||||
20250401,141600,11899890665,19260,19260,19260,19260,44
|
||||
20250401,141500,11899043225,19260,19270,19270,19260,440
|
||||
20250401,141400,11890565045,19260,19260,19260,19260,69
|
||||
20250401,141300,11889236105,19260,19275,19280,19260,627
|
||||
20250401,141200,11877149950,19280,19270,19280,19270,66
|
||||
20250401,141100,11875877520,19280,19270,19280,19260,367
|
||||
20250401,141000,11868806560,19260,19260,19260,19260,116
|
||||
20250401,140900,11866572400,19260,19270,19270,19250,822
|
||||
20250401,140800,11850742010,19280,19260,19280,19260,430
|
||||
20250401,140700,11842456340,19270,19275,19275,19260,259
|
||||
20250401,140600,11837465850,19270,19260,19270,19260,61
|
||||
20250401,140500,11836290790,19250,19250,19250,19240,215
|
||||
20250401,140400,11832152560,19250,19250,19250,19240,497
|
||||
20250401,140300,11822587470,19250,19260,19260,19250,454
|
||||
20250401,140200,11813845110,19260,19250,19260,19250,68
|
||||
20250401,140100,11812535800,19250,19240,19250,19240,130
|
||||
20250401,140000,11810033500,19250,19260,19260,19250,459
|
||||
20250401,135900,11801196480,19250,19260,19260,19250,182
|
||||
20250401,135800,11797692180,19250,19280,19280,19250,1071
|
||||
20250401,135700,11777067910,19290,19300,19300,19280,104
|
||||
20250401,135600,11775061770,19300,19270,19300,19270,105
|
||||
20250401,135500,11773036560,19270,19300,19300,19260,1002
|
||||
20250401,135400,11753724150,19300,19305,19305,19300,314
|
||||
20250401,135300,11747663930,19300,19300,19300,19300,837
|
||||
20250401,135200,11731509830,19290,19280,19290,19270,324
|
||||
20250401,135100,11725262530,19280,19260,19280,19260,525
|
||||
20250401,135000,11715146020,19250,19250,19250,19250,165
|
||||
20250401,134900,11711969770,19250,19210,19250,19210,1327
|
||||
20250401,134800,11686451820,19200,19210,19210,19200,106
|
||||
20250401,134700,11684416270,19210,19210,19220,19200,172
|
||||
20250401,134600,11681112050,19190,19220,19220,19190,2372
|
||||
20250401,134500,11635566135,19210,19200,19230,19200,273
|
||||
20250401,134400,11630321925,19240,19240,19250,19210,2794
|
||||
20250401,134300,11576603615,19240,19240,19240,19230,184
|
||||
20250401,134200,11573064665,19230,19230,19250,19230,691
|
||||
20250401,134100,11559769945,19240,19300,19300,19240,1772
|
||||
20250401,134000,11525641835,19290,19300,19300,19280,370
|
||||
20250401,133900,11518506925,19300,19310,19310,19290,630
|
||||
20250401,133800,11506353185,19290,19290,19290,19290,136
|
||||
20250401,133700,11503729745,19290,19290,19290,19280,69
|
||||
20250401,133600,11502398785,19290,19280,19290,19280,13
|
||||
20250401,133500,11502148025,19280,19280,19290,19280,74
|
||||
20250401,133400,11500721285,19280,19280,19280,19280,257
|
||||
20250401,133300,11495766325,19280,19280,19280,19270,168
|
||||
20250401,133200,11492527945,19260,19275,19275,19260,144
|
||||
20250401,133100,11489754400,19260,19260,19260,19260,84
|
||||
20250401,133000,11488136560,19260,19270,19280,19260,634
|
||||
20250401,132900,11475923280,19270,19290,19290,19260,490
|
||||
20250401,132800,11466481530,19290,19300,19300,19280,131
|
||||
20250401,132700,11463954730,19300,19300,19300,19300,290
|
||||
20250401,132600,11458357730,19300,19320,19320,19300,899
|
||||
20250401,132500,11441000190,19330,19320,19330,19320,191
|
||||
20250401,132400,11437308980,19330,19320,19330,19320,570
|
||||
20250401,132300,11426291270,19320,19330,19330,19320,189
|
||||
20250401,132200,11422638760,19330,19310,19330,19300,113
|
||||
20250401,132100,11420457370,19320,19320,19330,19310,134
|
||||
20250401,132000,11417868660,19320,19320,19320,19320,1531
|
||||
20250401,131900,11388289740,19330,19310,19330,19310,83
|
||||
20250401,131800,11386686730,19310,19320,19320,19300,410
|
||||
20250401,131700,11378771430,19360,19360,19360,19360,20
|
||||
20250401,131600,11378384230,19320,19310,19360,19310,461
|
||||
20250401,131500,11369470780,19360,19340,19360,19340,260
|
||||
20250401,131400,11364441250,19340,19300,19340,19300,278
|
||||
20250401,131300,11359069200,19300,19270,19300,19270,495
|
||||
20250401,131200,11349525650,19260,19260,19270,19260,60
|
||||
20250401,131100,11348369770,19260,19260,19260,19230,456
|
||||
20250401,131000,11339592810,19260,19230,19260,19220,908
|
||||
20250401,130900,11322134420,19230,19220,19230,19220,289
|
||||
20250401,130800,11316579700,19220,19240,19240,19200,2837
|
||||
20250401,130700,11262090490,19250,19270,19270,19230,1856
|
||||
20250401,130600,11226350070,19280,19270,19290,19260,350
|
||||
20250401,130500,11219600720,19260,19260,19280,19240,851
|
||||
20250401,130400,11203213860,19260,19230,19260,19220,872
|
||||
20250401,130300,11186442690,19220,19250,19250,19220,628
|
||||
20250401,130200,11174360110,19250,19230,19250,19230,582
|
||||
20250401,130100,11163160020,19230,19260,19260,19230,544
|
||||
20250401,130000,11152698080,19230,19270,19280,19230,2472
|
||||
20250401,125900,11105087230,19270,19270,19290,19260,261
|
||||
20250401,125800,11100057930,19270,19270,19270,19260,534
|
||||
20250401,125700,11089771450,19250,19300,19300,19250,1575
|
||||
20250401,125600,11059427590,19310,19330,19330,19290,716
|
||||
20250401,125500,11045604990,19330,19330,19330,19330,504
|
||||
20250401,125400,11035862670,19330,19330,19340,19320,231
|
||||
20250401,125300,11031397970,19320,19285,19320,19285,883
|
||||
20250401,125200,11014347245,19300,19340,19340,19290,627
|
||||
20250401,125100,11002244625,19340,19270,19340,19260,925
|
||||
20250401,125000,10984396305,19270,19320,19330,19180,11523
|
||||
20250401,124900,10762212445,19330,19350,19400,19330,1681
|
||||
20250401,124800,10729682845,19350,19410,19410,19340,3845
|
||||
20250401,124700,10655256705,19410,19480,19480,19340,2313
|
||||
20250401,124600,10610338905,19480,19550,19550,19470,3415
|
||||
20250401,124500,10543746805,19550,19570,19570,19540,889
|
||||
20250401,124400,10526368005,19590,19590,19600,19550,5833
|
||||
20250401,124300,10412163355,19590,19680,19680,19590,2702
|
||||
20250401,124200,10359135245,19680,19670,19680,19670,1628
|
||||
20250401,124100,10327111215,19670,19670,19670,19670,198
|
||||
20250401,124000,10323216555,19670,19670,19670,19670,135
|
||||
20250401,123900,10320561105,19670,19690,19690,19670,1047
|
||||
20250401,123800,10299960575,19690,19690,19690,19690,201
|
||||
20250401,123700,10296002885,19690,19720,19720,19690,669
|
||||
20250401,123600,10282813915,19720,19720,19720,19720,301
|
||||
20250401,123500,10276878195,19720,19710,19720,19710,129
|
||||
20250401,123400,10274334375,19730,19730,19730,19730,0
|
||||
20250401,123300,10274334375,19730,19710,19730,19690,241
|
||||
20250401,123200,10269583375,19710,19730,19730,19710,448
|
||||
20250401,123100,10260744815,19730,19715,19740,19710,461
|
||||
20250401,123000,10251650765,19720,19690,19720,19680,1256
|
||||
20250401,122900,10226910010,19680,19680,19690,19670,142
|
||||
20250401,122800,10224115030,19680,19680,19680,19680,47
|
||||
20250401,122700,10223190070,19680,19680,19690,19680,215
|
||||
20250401,122600,10218958770,19680,19680,19690,19680,133
|
||||
20250401,122500,10216341010,19680,19690,19700,19680,472
|
||||
20250401,122400,10207049030,19690,19670,19690,19670,498
|
||||
20250401,122300,10197249170,19670,19670,19670,19670,85
|
||||
20250401,122200,10195577220,19660,19670,19670,19660,164
|
||||
20250401,122100,10192352010,19670,19670,19670,19660,81
|
||||
20250401,122000,10190758870,19670,19670,19675,19670,148
|
||||
20250401,121900,10187847680,19650,19650,19650,19650,30
|
||||
20250401,121800,10187258180,19650,19670,19670,19650,34
|
||||
20250401,121700,10186589480,19680,19680,19680,19670,99
|
||||
20250401,121600,10184641660,19680,19685,19685,19670,719
|
||||
20250401,121500,10170492565,19690,19670,19690,19670,12
|
||||
20250401,121400,10170256325,19680,19680,19680,19680,74
|
||||
20250401,121300,10168800005,19680,19680,19680,19680,10
|
||||
20250401,121200,10168603205,19670,19660,19670,19620,537
|
||||
20250401,121100,10158054025,19680,19670,19680,19670,598
|
||||
20250401,121000,10146291055,19670,19670,19670,19660,193
|
||||
20250401,120900,10142495855,19670,19680,19680,19670,455
|
||||
20250401,120800,10133544615,19680,19690,19690,19680,51
|
||||
20250401,120700,10132540435,19680,19680,19700,19680,1282
|
||||
20250401,120600,10107286195,19700,19720,19740,19680,2895
|
||||
20250401,120500,10050238235,19730,19700,19730,19700,205
|
||||
20250401,120400,10046196565,19700,19690,19700,19690,38
|
||||
20250401,120300,10045448145,19680,19700,19700,19680,875
|
||||
20250401,120200,10028210985,19680,19720,19720,19680,784
|
||||
20250401,120100,10012771215,19720,19720,19720,19720,19
|
||||
20250401,120000,10012396535,19700,19730,19740,19700,94
|
||||
20250401,115900,10010542925,19750,19750,19750,19730,198
|
||||
20250401,115800,10006632655,19730,19720,19740,19720,171
|
||||
20250401,115700,10003259015,19690,19660,19730,19630,533
|
||||
20250401,115600,9992789515,19660,19730,19730,19660,544
|
||||
20250401,115500,9982076515,19660,19650,19730,19650,331
|
||||
20250401,115400,9975550025,19730,19650,19730,19640,524
|
||||
20250401,115300,9965225885,19650,19650,19650,19650,5
|
||||
20250401,115200,9965127635,19650,19650,19650,19650,0
|
||||
20250401,115100,9965127635,19650,19610,19650,19610,220
|
||||
20250401,115000,9960809090,19610,19650,19660,19610,932
|
||||
20250401,114900,9942508680,19660,19700,19710,19650,1029
|
||||
20250401,114800,9922264880,19710,19750,19750,19690,1582
|
||||
20250401,114700,9891086350,19770,19770,19770,19750,554
|
||||
20250401,114600,9880141880,19780,19770,19780,19770,359
|
||||
20250401,114500,9873044250,19770,19770,19780,19770,480
|
||||
20250401,114400,9863553400,19770,19770,19780,19770,355
|
||||
20250401,114300,9856531770,19780,19740,19780,19740,557
|
||||
20250401,114200,9845527820,19740,19720,19750,19720,120
|
||||
20250401,114100,9843159090,19720,19720,19750,19710,180
|
||||
20250401,114000,9839604350,19720,19700,19750,19700,542
|
||||
20250401,113900,9828921890,19760,19700,19760,19690,1129
|
||||
20250401,113800,9806647820,19710,19730,19730,19680,915
|
||||
20250401,113700,9788619610,19750,19620,19760,19620,2676
|
||||
20250401,113600,9735837320,19620,19610,19650,19610,83
|
||||
20250401,113500,9734209025,19610,19630,19650,19610,1781
|
||||
20250401,113400,9699269865,19630,19640,19660,19630,1986
|
||||
20250401,113300,9660258415,19640,19620,19650,19620,852
|
||||
20250401,113200,9643525445,19630,19670,19670,19630,3177
|
||||
20250401,113100,9581090090,19670,19710,19710,19660,2354
|
||||
20250401,113000,9534778855,19700,19700,19720,19690,1045
|
||||
20250401,112900,9514188215,19700,19710,19720,19660,3060
|
||||
20250401,112800,9453906225,19690,19700,19740,19670,6245
|
||||
20250401,112700,9330850355,19710,19690,19730,19680,2631
|
||||
20250401,112600,9278995325,19690,19660,19690,19660,611
|
||||
20250401,112500,9266973375,19660,19650,19680,19650,726
|
||||
20250401,112400,9252702005,19650,19690,19700,19650,1290
|
||||
20250401,112300,9227325545,19690,19710,19770,19660,7259
|
||||
20250401,112200,9084347185,19710,19650,19810,19630,5968
|
||||
20250401,112100,8966785725,19650,19540,19660,19540,5514
|
||||
20250401,112000,8858607885,19540,19510,19550,19510,1416
|
||||
20250401,111900,8830943015,19520,19480,19520,19480,561
|
||||
20250401,111800,8819999995,19480,19490,19550,19460,3867
|
||||
20250401,111700,8744573465,19470,19400,19490,19400,649
|
||||
20250401,111600,8731949805,19390,19370,19430,19370,347
|
||||
20250401,111500,8725219685,19370,19350,19430,19340,727
|
||||
20250401,111400,8711126765,19340,19360,19390,19330,987
|
||||
20250401,111300,8692013645,19360,19360,19380,19360,305
|
||||
20250401,111200,8686108175,19370,19300,19370,19300,831
|
||||
20250401,111100,8670038735,19300,19310,19340,19290,1102
|
||||
20250401,111000,8648773185,19290,19310,19320,19290,2176
|
||||
20250401,110900,8606773325,19310,19320,19330,19310,1106
|
||||
20250401,110800,8585411635,19310,19300,19330,19300,1206
|
||||
20250401,110700,8562111985,19300,19320,19340,19280,1400
|
||||
20250401,110600,8535089015,19320,19360,19370,19280,5449
|
||||
20250401,110500,8429764575,19360,19350,19370,19350,1181
|
||||
20250401,110400,8406904725,19350,19360,19400,19330,2091
|
||||
20250401,110300,8366417865,19350,19380,19390,19310,267
|
||||
20250401,110200,8361258385,19300,19340,19380,19300,1890
|
||||
20250401,110100,8324709195,19320,19300,19320,19280,421
|
||||
20250401,110000,8316582345,19300,19320,19330,19290,2097
|
||||
20250401,105900,8276091895,19320,19320,19370,19320,438
|
||||
20250401,105800,8267623685,19320,19320,19330,19310,1311
|
||||
20250401,105700,8242295315,19320,19390,19390,19320,7279
|
||||
20250401,105600,8101408365,19390,19380,19420,19380,384
|
||||
20250401,105500,8093963115,19380,19350,19410,19350,4104
|
||||
20250401,105400,8014359765,19350,19310,19380,19310,915
|
||||
20250401,105300,7996661095,19310,19280,19340,19270,2643
|
||||
20250401,105200,7945669365,19260,19270,19300,19260,3240
|
||||
20250401,105100,7883195855,19270,19270,19350,19250,7654
|
||||
20250401,105000,7735508095,19270,19250,19310,19200,7737
|
||||
20250401,104900,7586521825,19200,19250,19260,19180,1232
|
||||
20250401,104800,7562824155,19250,19160,19260,19150,1961
|
||||
20250401,104700,7525170595,19160,19290,19300,19130,3642
|
||||
20250401,104600,7455292305,19290,19110,19300,19090,3295
|
||||
20250401,104500,7392036505,19110,19120,19175,19110,2165
|
||||
20250401,104400,7350625135,19160,19000,19160,19000,2650
|
||||
20250401,104300,7300061585,18990,19000,19060,18960,4155
|
||||
20250401,104200,7221096765,19010,18970,19030,18960,2953
|
||||
20250401,104100,7165022905,18970,18890,18980,18890,403
|
||||
20250401,104000,7157383665,18960,18880,18960,18850,2634
|
||||
20250401,103900,7107618265,18890,18950,18950,18880,6271
|
||||
20250401,103800,6989064405,18960,18940,18970,18940,1069
|
||||
20250401,103700,6968804245,18950,18960,18970,18930,3827
|
||||
20250401,103600,6896305185,18960,18930,19000,18930,3337
|
||||
20250401,103500,6833025350,18920,18910,19070,18900,15111
|
||||
20250401,103400,6546855740,18910,19250,19250,18900,31702
|
||||
20250401,103300,5942438440,19250,19300,19300,19250,1723
|
||||
20250401,103200,5909245530,19300,19380,19400,19290,5245
|
||||
20250401,103100,5807989150,19350,19390,19440,19320,4823
|
||||
20250401,103000,5714626260,19390,19400,19400,19380,612
|
||||
20250401,102900,5702755410,19400,19390,19400,19380,208
|
||||
20250401,102800,5698721280,19380,19370,19390,19360,323
|
||||
20250401,102700,5692463840,19360,19360,19370,19350,366
|
||||
20250401,102600,5685376290,19350,19390,19390,19340,986
|
||||
20250401,102500,5666281600,19390,19400,19400,19390,171
|
||||
20250401,102400,5662965500,19400,19430,19440,19400,2192
|
||||
20250401,102300,5620424450,19430,19490,19490,19430,1273
|
||||
20250401,102200,5595657040,19490,19490,19530,19480,832
|
||||
20250401,102100,5579441810,19490,19520,19520,19470,1284
|
||||
20250401,102000,5554408000,19520,19530,19540,19490,141
|
||||
20250401,101900,5551655880,19530,19490,19530,19470,569
|
||||
20250401,101800,5540571220,19490,19525,19540,19490,868
|
||||
20250401,101700,5523631810,19540,19590,19600,19510,618
|
||||
20250401,101600,5511551370,19600,19570,19640,19560,2970
|
||||
20250401,101500,5453302390,19540,19560,19565,19500,2399
|
||||
20250401,101400,5406453830,19580,19540,19580,19540,2822
|
||||
20250401,101300,5351269210,19540,19490,19540,19480,4069
|
||||
20250401,101200,5271920720,19490,19450,19490,19450,295
|
||||
20250401,101100,5266177560,19450,19440,19490,19430,2672
|
||||
20250401,101000,5214188235,19440,19380,19440,19380,2296
|
||||
20250401,100900,5169629095,19390,19330,19390,19330,898
|
||||
20250401,100800,5152221955,19310,19350,19370,19300,1362
|
||||
20250401,100700,5125887335,19350,19290,19350,19290,925
|
||||
20250401,100600,5108026575,19330,19300,19330,19260,118
|
||||
20250401,100500,5105752375,19250,19210,19300,19200,2533
|
||||
20250401,100400,5056981935,19210,19200,19250,19190,1802
|
||||
20250401,100300,5022358685,19200,19240,19280,19180,1417
|
||||
20250401,100200,4995108905,19240,19250,19260,19190,2300
|
||||
20250401,100100,4950930275,19250,19200,19280,19200,1393
|
||||
20250401,100000,4924123155,19270,19250,19280,19090,9532
|
||||
20250401,095900,4741064695,19260,19310,19330,19250,5245
|
||||
20250401,095800,4639876555,19320,19360,19360,19300,2989
|
||||
20250401,095700,4582105505,19370,19410,19430,19360,2206
|
||||
20250401,095600,4539320965,19410,19480,19480,19410,7834
|
||||
20250401,095500,4387042715,19480,19480,19480,19450,373
|
||||
20250401,095400,4379781815,19470,19510,19510,19470,1451
|
||||
20250401,095300,4351502145,19500,19460,19510,19460,641
|
||||
20250401,095200,4339010805,19460,19480,19510,19420,3257
|
||||
20250401,095100,4275662795,19480,19560,19580,19480,5402
|
||||
20250401,095000,4170184465,19560,19590,19600,19550,844
|
||||
20250401,094900,4153661835,19590,19600,19620,19570,2574
|
||||
20250401,094800,4103240645,19620,19640,19640,19570,2958
|
||||
20250401,094700,4045272595,19600,19620,19650,19570,3469
|
||||
20250401,094600,3977263495,19560,19550,19600,19540,2256
|
||||
20250401,094500,3933094195,19510,19520,19590,19500,3338
|
||||
20250401,094400,3867885315,19520,19500,19530,19470,2821
|
||||
20250401,094300,3812874645,19500,19450,19500,19410,8347
|
||||
20250401,094200,3650589695,19450,19430,19500,19420,9931
|
||||
20250401,094100,3457492215,19430,19570,19570,19420,28269
|
||||
20250401,094000,2906061975,19600,19600,19640,19560,10824
|
||||
20250401,093900,2694012365,19580,19700,19700,19580,5243
|
||||
20250401,093800,2591054790,19700,19730,19730,19690,2332
|
||||
20250401,093700,2545078980,19760,19720,19790,19700,1332
|
||||
20250401,093600,2518805920,19700,19720,19760,19700,1637
|
||||
20250401,093500,2486512360,19750,19760,19770,19710,2298
|
||||
20250401,093400,2441163170,19780,19720,19780,19700,4441
|
||||
20250401,093300,2353539100,19730,19770,19790,19730,1980
|
||||
20250401,093200,2314419320,19770,19810,19850,19760,2608
|
||||
20250401,093100,2262823220,19800,19930,19960,19710,6326
|
||||
20250401,093000,2137359030,19930,20000,20050,19920,2560
|
||||
20250401,092900,2086235850,20050,20100,20100,20000,528
|
||||
20250401,092800,2075649700,20050,20200,20200,20000,6813
|
||||
20250401,092700,1938840500,20200,20100,20200,20100,278
|
||||
20250401,092600,1933245300,20100,20050,20150,20050,441
|
||||
20250401,092500,1924380800,20100,20150,20200,20050,2597
|
||||
20250401,092400,1872136250,20150,20150,20200,20100,808
|
||||
20250401,092300,1855875600,20100,20250,20250,20100,2440
|
||||
20250401,092200,1806659950,20300,20250,20300,20200,1114
|
||||
20250401,092100,1784107950,20300,20200,20300,20200,2641
|
||||
20250401,092000,1730617600,20250,20300,20350,20200,3520
|
||||
20250401,091900,1659342100,20300,20400,20400,20200,2010
|
||||
20250401,091800,1618589350,20400,20400,20450,20300,1044
|
||||
20250401,091700,1597294900,20450,20300,20500,20300,584
|
||||
20250401,091600,1585383350,20300,20400,20450,20300,2866
|
||||
20250401,091500,1527125100,20300,20450,20450,20250,7853
|
||||
20250401,091400,1367301400,20450,20550,20600,20400,6103
|
||||
20250401,091300,1242231500,20600,20600,20600,20550,146
|
||||
20250401,091200,1239227350,20600,20550,20600,20550,373
|
||||
20250401,091100,1231545250,20600,20600,20650,20600,1470
|
||||
20250401,091000,1201250150,20650,20650,20650,20550,338
|
||||
20250401,090900,1194283600,20600,20600,20650,20600,1293
|
||||
20250401,090800,1167640400,20700,20650,20800,20550,6037
|
||||
20250401,090700,1042569650,20700,20550,20700,20500,6024
|
||||
20250401,090600,918558700,20600,20600,20650,20500,1864
|
||||
20250401,090500,880189850,20500,20600,20600,20500,2046
|
||||
20250401,090400,838103550,20550,20600,20600,20500,3311
|
||||
20250401,090300,769986750,20600,20500,20650,20450,5848
|
||||
20250401,090200,649748500,20550,20550,20550,20450,3441
|
||||
20250401,090100,579147150,20550,20600,20650,20400,7760
|
||||
20250401,090000,419909550,20550,20550,20750,20550,20377
|
||||
|
Reference in New Issue
Block a user