Update 2025-04-01 4020 candle_min
This commit is contained in:
756
357120/min/candle-20250401.csv
Normal file
756
357120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,151011181,4410,4410,4410,4410,752
|
||||
20250401,213300,151011181,4410,4410,4410,4410,0
|
||||
20250401,213200,151011181,4410,4410,4410,4410,0
|
||||
20250401,213100,151011181,4410,4410,4410,4410,0
|
||||
20250401,213000,151011181,4410,4410,4410,4410,0
|
||||
20250401,212900,151011181,4410,4410,4410,4410,0
|
||||
20250401,212800,151011181,4410,4410,4410,4410,0
|
||||
20250401,212700,151011181,4410,4410,4410,4410,0
|
||||
20250401,212600,151011181,4410,4410,4410,4410,0
|
||||
20250401,212500,151011181,4410,4410,4410,4410,0
|
||||
20250401,212400,151011181,4410,4410,4410,4410,0
|
||||
20250401,212300,151011181,4410,4410,4410,4410,0
|
||||
20250401,212200,151011181,4410,4410,4410,4410,0
|
||||
20250401,212100,151011181,4410,4410,4410,4410,0
|
||||
20250401,212000,151011181,4410,4410,4410,4410,0
|
||||
20250401,211900,151011181,4410,4410,4410,4410,0
|
||||
20250401,211800,151011181,4410,4410,4410,4410,0
|
||||
20250401,211700,151011181,4410,4410,4410,4410,0
|
||||
20250401,211600,151011181,4410,4410,4410,4410,0
|
||||
20250401,211500,151011181,4410,4410,4410,4410,0
|
||||
20250401,211400,151011181,4410,4410,4410,4410,0
|
||||
20250401,211300,151011181,4410,4410,4410,4410,0
|
||||
20250401,211200,151011181,4410,4410,4410,4410,0
|
||||
20250401,211100,151011181,4410,4410,4410,4410,0
|
||||
20250401,211000,151011181,4410,4410,4410,4410,0
|
||||
20250401,210900,151011181,4410,4410,4410,4410,0
|
||||
20250401,210800,151011181,4410,4410,4410,4410,0
|
||||
20250401,210700,151011181,4410,4410,4410,4410,0
|
||||
20250401,210600,151011181,4410,4410,4410,4410,0
|
||||
20250401,210500,151011181,4410,4410,4410,4410,0
|
||||
20250401,210400,151011181,4410,4410,4410,4410,752
|
||||
20250401,210300,151011181,4410,4410,4410,4410,0
|
||||
20250401,210200,151011181,4410,4410,4410,4410,0
|
||||
20250401,210100,151011181,4410,4410,4410,4410,0
|
||||
20250401,210000,151011181,4410,4410,4410,4410,0
|
||||
20250401,205900,151011181,4410,4410,4410,4410,0
|
||||
20250401,205800,151011181,4410,4410,4410,4410,0
|
||||
20250401,205700,151011181,4410,4410,4410,4410,0
|
||||
20250401,205600,151011181,4410,4410,4410,4410,0
|
||||
20250401,205500,151011181,4410,4410,4410,4410,0
|
||||
20250401,205400,151011181,4410,4410,4410,4410,0
|
||||
20250401,205300,151011181,4410,4410,4410,4410,0
|
||||
20250401,205200,151011181,4410,4410,4410,4410,0
|
||||
20250401,205100,151011181,4410,4410,4410,4410,0
|
||||
20250401,205000,151011181,4410,4410,4410,4410,0
|
||||
20250401,204900,151011181,4410,4410,4410,4410,0
|
||||
20250401,204800,151011181,4410,4410,4410,4410,0
|
||||
20250401,204700,151011181,4410,4410,4410,4410,0
|
||||
20250401,204600,151011181,4410,4410,4410,4410,0
|
||||
20250401,204500,151011181,4410,4410,4410,4410,0
|
||||
20250401,204400,151011181,4410,4410,4410,4410,0
|
||||
20250401,204300,151011181,4410,4410,4410,4410,0
|
||||
20250401,204200,151011181,4410,4410,4410,4410,0
|
||||
20250401,204100,151011181,4410,4410,4410,4410,0
|
||||
20250401,204000,151011181,4410,4410,4410,4410,0
|
||||
20250401,203900,151011181,4410,4410,4410,4410,0
|
||||
20250401,203800,151011181,4410,4410,4410,4410,0
|
||||
20250401,203700,151011181,4410,4410,4410,4410,0
|
||||
20250401,203600,151011181,4410,4410,4410,4410,0
|
||||
20250401,203500,151011181,4410,4410,4410,4410,0
|
||||
20250401,203400,151011181,4410,4410,4410,4410,752
|
||||
20250401,203300,151011181,4410,4410,4410,4410,0
|
||||
20250401,203200,151011181,4410,4410,4410,4410,0
|
||||
20250401,203100,151011181,4410,4410,4410,4410,0
|
||||
20250401,203000,151011181,4410,4410,4410,4410,0
|
||||
20250401,202900,151011181,4410,4410,4410,4410,0
|
||||
20250401,202800,151011181,4410,4410,4410,4410,0
|
||||
20250401,202700,151011181,4410,4410,4410,4410,0
|
||||
20250401,202600,151011181,4410,4410,4410,4410,0
|
||||
20250401,202500,151011181,4410,4410,4410,4410,0
|
||||
20250401,202400,151011181,4410,4410,4410,4410,0
|
||||
20250401,202300,151011181,4410,4410,4410,4410,0
|
||||
20250401,202200,151011181,4410,4410,4410,4410,0
|
||||
20250401,202100,151011181,4410,4410,4410,4410,0
|
||||
20250401,202000,151011181,4410,4410,4410,4410,0
|
||||
20250401,201900,151011181,4410,4410,4410,4410,0
|
||||
20250401,201800,151011181,4410,4410,4410,4410,0
|
||||
20250401,201700,151011181,4410,4410,4410,4410,0
|
||||
20250401,201600,151011181,4410,4410,4410,4410,0
|
||||
20250401,201500,151011181,4410,4410,4410,4410,0
|
||||
20250401,201400,151011181,4410,4410,4410,4410,0
|
||||
20250401,201300,151011181,4410,4410,4410,4410,0
|
||||
20250401,201200,151011181,4410,4410,4410,4410,0
|
||||
20250401,201100,151011181,4410,4410,4410,4410,0
|
||||
20250401,201000,151011181,4410,4410,4410,4410,0
|
||||
20250401,200900,151011181,4410,4410,4410,4410,0
|
||||
20250401,200800,151011181,4410,4410,4410,4410,0
|
||||
20250401,200700,151011181,4410,4410,4410,4410,0
|
||||
20250401,200600,151011181,4410,4410,4410,4410,0
|
||||
20250401,200500,151011181,4410,4410,4410,4410,0
|
||||
20250401,200400,151011181,4410,4410,4410,4410,752
|
||||
20250401,200300,151011181,4410,4410,4410,4410,0
|
||||
20250401,200200,151011181,4410,4410,4410,4410,0
|
||||
20250401,200100,151011181,4410,4410,4410,4410,0
|
||||
20250401,200000,151011181,4410,4410,4410,4410,0
|
||||
20250401,195900,151011181,4410,4410,4410,4410,0
|
||||
20250401,195800,151011181,4410,4410,4410,4410,0
|
||||
20250401,195700,151011181,4410,4410,4410,4410,0
|
||||
20250401,195600,151011181,4410,4410,4410,4410,0
|
||||
20250401,195500,151011181,4410,4410,4410,4410,0
|
||||
20250401,195400,151011181,4410,4410,4410,4410,0
|
||||
20250401,195300,151011181,4410,4410,4410,4410,0
|
||||
20250401,195200,151011181,4410,4410,4410,4410,0
|
||||
20250401,195100,151011181,4410,4410,4410,4410,0
|
||||
20250401,195000,151011181,4410,4410,4410,4410,0
|
||||
20250401,194900,151011181,4410,4410,4410,4410,0
|
||||
20250401,194800,151011181,4410,4410,4410,4410,0
|
||||
20250401,194700,151011181,4410,4410,4410,4410,0
|
||||
20250401,194600,151011181,4410,4410,4410,4410,0
|
||||
20250401,194500,151011181,4410,4410,4410,4410,0
|
||||
20250401,194400,151011181,4410,4410,4410,4410,0
|
||||
20250401,194300,151011181,4410,4410,4410,4410,0
|
||||
20250401,194200,151011181,4410,4410,4410,4410,0
|
||||
20250401,194100,151011181,4410,4410,4410,4410,0
|
||||
20250401,194000,151011181,4410,4410,4410,4410,0
|
||||
20250401,193900,151011181,4410,4410,4410,4410,0
|
||||
20250401,193800,151011181,4410,4410,4410,4410,0
|
||||
20250401,193700,151011181,4410,4410,4410,4410,0
|
||||
20250401,193600,151011181,4410,4410,4410,4410,0
|
||||
20250401,193500,151011181,4410,4410,4410,4410,0
|
||||
20250401,193400,151011181,4410,4410,4410,4410,752
|
||||
20250401,193300,151011181,4410,4410,4410,4410,0
|
||||
20250401,193200,151011181,4410,4410,4410,4410,0
|
||||
20250401,193100,151011181,4410,4410,4410,4410,0
|
||||
20250401,193000,151011181,4410,4410,4410,4410,0
|
||||
20250401,192900,151011181,4410,4410,4410,4410,0
|
||||
20250401,192800,151011181,4410,4410,4410,4410,0
|
||||
20250401,192700,151011181,4410,4410,4410,4410,0
|
||||
20250401,192600,151011181,4410,4410,4410,4410,0
|
||||
20250401,192500,151011181,4410,4410,4410,4410,0
|
||||
20250401,192400,151011181,4410,4410,4410,4410,0
|
||||
20250401,192300,151011181,4410,4410,4410,4410,0
|
||||
20250401,192200,151011181,4410,4410,4410,4410,0
|
||||
20250401,192100,151011181,4410,4410,4410,4410,0
|
||||
20250401,192000,151011181,4410,4410,4410,4410,0
|
||||
20250401,191900,151011181,4410,4410,4410,4410,0
|
||||
20250401,191800,151011181,4410,4410,4410,4410,0
|
||||
20250401,191700,151011181,4410,4410,4410,4410,0
|
||||
20250401,191600,151011181,4410,4410,4410,4410,0
|
||||
20250401,191500,151011181,4410,4410,4410,4410,0
|
||||
20250401,191400,151011181,4410,4410,4410,4410,0
|
||||
20250401,191300,151011181,4410,4410,4410,4410,0
|
||||
20250401,191200,151011181,4410,4410,4410,4410,0
|
||||
20250401,191100,151011181,4410,4410,4410,4410,0
|
||||
20250401,191000,151011181,4410,4410,4410,4410,0
|
||||
20250401,190900,151011181,4410,4410,4410,4410,0
|
||||
20250401,190800,151011181,4410,4410,4410,4410,0
|
||||
20250401,190700,151011181,4410,4410,4410,4410,0
|
||||
20250401,190600,151011181,4410,4410,4410,4410,0
|
||||
20250401,190500,151011181,4410,4410,4410,4410,0
|
||||
20250401,190400,151011181,4410,4410,4410,4410,752
|
||||
20250401,190300,151011181,4410,4410,4410,4410,0
|
||||
20250401,190200,151011181,4410,4410,4410,4410,0
|
||||
20250401,190100,151011181,4410,4410,4410,4410,0
|
||||
20250401,190000,151011181,4410,4410,4410,4410,0
|
||||
20250401,185900,151011181,4410,4410,4410,4410,0
|
||||
20250401,185800,151011181,4410,4410,4410,4410,0
|
||||
20250401,185700,151011181,4410,4410,4410,4410,0
|
||||
20250401,185600,151011181,4410,4410,4410,4410,0
|
||||
20250401,185500,151011181,4410,4410,4410,4410,0
|
||||
20250401,185400,151011181,4410,4410,4410,4410,0
|
||||
20250401,185300,151011181,4410,4410,4410,4410,0
|
||||
20250401,185200,151011181,4410,4410,4410,4410,0
|
||||
20250401,185100,151011181,4410,4410,4410,4410,0
|
||||
20250401,185000,151011181,4410,4410,4410,4410,0
|
||||
20250401,184900,151011181,4410,4410,4410,4410,0
|
||||
20250401,184800,151011181,4410,4410,4410,4410,0
|
||||
20250401,184700,151011181,4410,4410,4410,4410,0
|
||||
20250401,184600,151011181,4410,4410,4410,4410,0
|
||||
20250401,184500,151011181,4410,4410,4410,4410,0
|
||||
20250401,184400,151011181,4410,4410,4410,4410,0
|
||||
20250401,184300,151011181,4410,4410,4410,4410,0
|
||||
20250401,184200,151011181,4410,4410,4410,4410,0
|
||||
20250401,184100,151011181,4410,4410,4410,4410,0
|
||||
20250401,184000,151011181,4410,4410,4410,4410,0
|
||||
20250401,183900,151011181,4410,4410,4410,4410,0
|
||||
20250401,183800,151011181,4410,4410,4410,4410,0
|
||||
20250401,183700,151011181,4410,4410,4410,4410,0
|
||||
20250401,183600,151011181,4410,4410,4410,4410,0
|
||||
20250401,183500,151011181,4410,4410,4410,4410,0
|
||||
20250401,183400,151011181,4410,4410,4410,4410,752
|
||||
20250401,183300,151011181,4410,4410,4410,4410,0
|
||||
20250401,183200,151011181,4410,4410,4410,4410,0
|
||||
20250401,183100,151011181,4410,4410,4410,4410,0
|
||||
20250401,183000,151011181,4410,4410,4410,4410,0
|
||||
20250401,182900,151011181,4410,4410,4410,4410,0
|
||||
20250401,182800,151011181,4410,4410,4410,4410,0
|
||||
20250401,182700,151011181,4410,4410,4410,4410,0
|
||||
20250401,182600,151011181,4410,4410,4410,4410,0
|
||||
20250401,182500,151011181,4410,4410,4410,4410,0
|
||||
20250401,182400,151011181,4410,4410,4410,4410,0
|
||||
20250401,182300,151011181,4410,4410,4410,4410,0
|
||||
20250401,182200,151011181,4410,4410,4410,4410,0
|
||||
20250401,182100,151011181,4410,4410,4410,4410,0
|
||||
20250401,182000,151011181,4410,4410,4410,4410,0
|
||||
20250401,181900,151011181,4410,4410,4410,4410,0
|
||||
20250401,181800,151011181,4410,4410,4410,4410,0
|
||||
20250401,181700,151011181,4410,4410,4410,4410,0
|
||||
20250401,181600,151011181,4410,4410,4410,4410,0
|
||||
20250401,181500,151011181,4410,4410,4410,4410,0
|
||||
20250401,181400,151011181,4410,4410,4410,4410,0
|
||||
20250401,181300,151011181,4410,4410,4410,4410,0
|
||||
20250401,181200,151011181,4410,4410,4410,4410,0
|
||||
20250401,181100,151011181,4410,4410,4410,4410,0
|
||||
20250401,181000,151011181,4410,4410,4410,4410,0
|
||||
20250401,180900,151011181,4410,4410,4410,4410,0
|
||||
20250401,180800,151011181,4410,4410,4410,4410,0
|
||||
20250401,180700,151011181,4410,4410,4410,4410,0
|
||||
20250401,180600,151011181,4410,4410,4410,4410,0
|
||||
20250401,180500,151011181,4410,4410,4410,4410,0
|
||||
20250401,180400,151011181,4410,4410,4410,4410,752
|
||||
20250401,180300,151011181,4410,4410,4410,4410,0
|
||||
20250401,180200,151011181,4410,4410,4410,4410,0
|
||||
20250401,180100,151011181,4410,4410,4410,4410,0
|
||||
20250401,180000,151011181,4410,4410,4410,4410,0
|
||||
20250401,175900,151011181,4410,4410,4410,4410,0
|
||||
20250401,175800,151011181,4410,4410,4410,4410,0
|
||||
20250401,175700,151011181,4410,4410,4410,4410,0
|
||||
20250401,175600,151011181,4410,4410,4410,4410,0
|
||||
20250401,175500,151011181,4410,4410,4410,4410,0
|
||||
20250401,175400,151011181,4410,4410,4410,4410,0
|
||||
20250401,175300,151011181,4410,4410,4410,4410,0
|
||||
20250401,175200,151011181,4410,4410,4410,4410,0
|
||||
20250401,175100,151011181,4410,4410,4410,4410,0
|
||||
20250401,175000,151011181,4410,4410,4410,4410,0
|
||||
20250401,174900,151011181,4410,4410,4410,4410,0
|
||||
20250401,174800,151011181,4410,4410,4410,4410,0
|
||||
20250401,174700,151011181,4410,4410,4410,4410,0
|
||||
20250401,174600,151011181,4410,4410,4410,4410,0
|
||||
20250401,174500,151011181,4410,4410,4410,4410,0
|
||||
20250401,174400,151011181,4410,4410,4410,4410,0
|
||||
20250401,174300,151011181,4410,4410,4410,4410,0
|
||||
20250401,174200,151011181,4410,4410,4410,4410,0
|
||||
20250401,174100,151011181,4410,4410,4410,4410,0
|
||||
20250401,174000,151011181,4410,4410,4410,4410,0
|
||||
20250401,173900,151011181,4410,4410,4410,4410,0
|
||||
20250401,173800,151011181,4410,4410,4410,4410,0
|
||||
20250401,173700,151011181,4410,4410,4410,4410,0
|
||||
20250401,173600,151011181,4410,4410,4410,4410,0
|
||||
20250401,173500,151011181,4410,4410,4410,4410,0
|
||||
20250401,173400,151011181,4410,4410,4410,4410,752
|
||||
20250401,173300,151011181,4410,4410,4410,4410,0
|
||||
20250401,173200,151011181,4410,4410,4410,4410,0
|
||||
20250401,173100,151011181,4410,4410,4410,4410,0
|
||||
20250401,173000,151011181,4410,4410,4410,4410,0
|
||||
20250401,172900,151011181,4410,4410,4410,4410,0
|
||||
20250401,172800,151011181,4410,4410,4410,4410,0
|
||||
20250401,172700,151011181,4410,4410,4410,4410,0
|
||||
20250401,172600,151011181,4410,4410,4410,4410,0
|
||||
20250401,172500,151011181,4410,4410,4410,4410,0
|
||||
20250401,172400,151011181,4410,4410,4410,4410,0
|
||||
20250401,172300,151011181,4410,4410,4410,4410,0
|
||||
20250401,172200,151011181,4410,4410,4410,4410,0
|
||||
20250401,172100,151011181,4410,4410,4410,4410,0
|
||||
20250401,172000,151011181,4410,4410,4410,4410,0
|
||||
20250401,171900,151011181,4410,4410,4410,4410,0
|
||||
20250401,171800,151011181,4410,4410,4410,4410,0
|
||||
20250401,171700,151011181,4410,4410,4410,4410,0
|
||||
20250401,171600,151011181,4410,4410,4410,4410,0
|
||||
20250401,171500,151011181,4410,4410,4410,4410,0
|
||||
20250401,171400,151011181,4410,4410,4410,4410,0
|
||||
20250401,171300,151011181,4410,4410,4410,4410,0
|
||||
20250401,171200,151011181,4410,4410,4410,4410,0
|
||||
20250401,171100,151011181,4410,4410,4410,4410,0
|
||||
20250401,171000,151011181,4410,4410,4410,4410,0
|
||||
20250401,170900,151011181,4410,4410,4410,4410,0
|
||||
20250401,170800,151011181,4410,4410,4410,4410,0
|
||||
20250401,170700,151011181,4410,4410,4410,4410,0
|
||||
20250401,170600,151011181,4410,4410,4410,4410,0
|
||||
20250401,170500,151011181,4410,4410,4410,4410,0
|
||||
20250401,170400,151011181,4410,4410,4410,4410,752
|
||||
20250401,170300,151011181,4410,4410,4410,4410,0
|
||||
20250401,170200,151011181,4410,4410,4410,4410,0
|
||||
20250401,170100,151011181,4410,4410,4410,4410,0
|
||||
20250401,170000,151011181,4410,4410,4410,4410,0
|
||||
20250401,165900,151011181,4410,4410,4410,4410,0
|
||||
20250401,165800,151011181,4410,4410,4410,4410,0
|
||||
20250401,165700,151011181,4410,4410,4410,4410,0
|
||||
20250401,165600,151011181,4410,4410,4410,4410,0
|
||||
20250401,165500,151011181,4410,4410,4410,4410,0
|
||||
20250401,165400,151011181,4410,4410,4410,4410,0
|
||||
20250401,165300,151011181,4410,4410,4410,4410,0
|
||||
20250401,165200,151011181,4410,4410,4410,4410,0
|
||||
20250401,165100,151011181,4410,4410,4410,4410,0
|
||||
20250401,165000,151011181,4410,4410,4410,4410,0
|
||||
20250401,164900,151011181,4410,4410,4410,4410,0
|
||||
20250401,164800,151011181,4410,4410,4410,4410,0
|
||||
20250401,164700,151011181,4410,4410,4410,4410,0
|
||||
20250401,164600,151011181,4410,4410,4410,4410,0
|
||||
20250401,164500,151011181,4410,4410,4410,4410,0
|
||||
20250401,164400,151011181,4410,4410,4410,4410,0
|
||||
20250401,164300,151011181,4410,4410,4410,4410,0
|
||||
20250401,164200,151011181,4410,4410,4410,4410,0
|
||||
20250401,164100,151011181,4410,4410,4410,4410,0
|
||||
20250401,164000,151011181,4410,4410,4410,4410,0
|
||||
20250401,163900,151011181,4410,4410,4410,4410,0
|
||||
20250401,163800,151011181,4410,4410,4410,4410,0
|
||||
20250401,163700,151011181,4410,4410,4410,4410,0
|
||||
20250401,163600,151011181,4410,4410,4410,4410,0
|
||||
20250401,163500,151011181,4410,4410,4410,4410,0
|
||||
20250401,163400,151011181,4410,4410,4410,4410,752
|
||||
20250401,163300,151011181,4410,4410,4410,4410,0
|
||||
20250401,163200,151011181,4410,4410,4410,4410,0
|
||||
20250401,163100,151011181,4410,4410,4410,4410,0
|
||||
20250401,163000,151011181,4410,4410,4410,4410,0
|
||||
20250401,162900,151011181,4410,4410,4410,4410,0
|
||||
20250401,162800,151011181,4410,4410,4410,4410,0
|
||||
20250401,162700,151011181,4410,4410,4410,4410,0
|
||||
20250401,162600,151011181,4410,4410,4410,4410,0
|
||||
20250401,162500,151011181,4410,4410,4410,4410,0
|
||||
20250401,162400,151011181,4410,4410,4410,4410,0
|
||||
20250401,162300,151011181,4410,4410,4410,4410,0
|
||||
20250401,162200,151011181,4410,4410,4410,4410,0
|
||||
20250401,162100,151011181,4410,4410,4410,4410,0
|
||||
20250401,162000,151011181,4410,4410,4410,4410,0
|
||||
20250401,161900,151011181,4410,4410,4410,4410,0
|
||||
20250401,161800,151011181,4410,4410,4410,4410,0
|
||||
20250401,161700,151011181,4410,4410,4410,4410,0
|
||||
20250401,161600,151011181,4410,4410,4410,4410,0
|
||||
20250401,161500,151011181,4410,4410,4410,4410,0
|
||||
20250401,161400,151011181,4410,4410,4410,4410,0
|
||||
20250401,161300,151011181,4410,4410,4410,4410,0
|
||||
20250401,161200,151011181,4410,4410,4410,4410,0
|
||||
20250401,161100,151011181,4410,4410,4410,4410,0
|
||||
20250401,161000,151011181,4410,4410,4410,4410,0
|
||||
20250401,160900,151011181,4410,4410,4410,4410,0
|
||||
20250401,160800,151011181,4410,4410,4410,4410,0
|
||||
20250401,160700,151011181,4410,4410,4410,4410,0
|
||||
20250401,160600,151011181,4410,4410,4410,4410,0
|
||||
20250401,160500,151011181,4410,4410,4410,4410,0
|
||||
20250401,160400,151011181,4410,4410,4410,4410,752
|
||||
20250401,160300,151011181,4410,4410,4410,4410,0
|
||||
20250401,160200,151011181,4410,4410,4410,4410,0
|
||||
20250401,160100,151011181,4410,4410,4410,4410,0
|
||||
20250401,160000,151011181,4410,4410,4410,4410,0
|
||||
20250401,155900,151011181,4410,4410,4410,4410,0
|
||||
20250401,155800,151011181,4410,4410,4410,4410,0
|
||||
20250401,155700,151011181,4410,4410,4410,4410,0
|
||||
20250401,155600,151011181,4410,4410,4410,4410,0
|
||||
20250401,155500,151011181,4410,4410,4410,4410,0
|
||||
20250401,155400,151011181,4410,4410,4410,4410,0
|
||||
20250401,155300,151011181,4410,4410,4410,4410,0
|
||||
20250401,155200,151011181,4410,4410,4410,4410,0
|
||||
20250401,155100,151011181,4410,4410,4410,4410,0
|
||||
20250401,155000,151011181,4410,4410,4410,4410,0
|
||||
20250401,154900,151011181,4410,4410,4410,4410,0
|
||||
20250401,154800,151011181,4410,4410,4410,4410,0
|
||||
20250401,154700,151011181,4410,4410,4410,4410,0
|
||||
20250401,154600,151011181,4410,4410,4410,4410,0
|
||||
20250401,154500,151011181,4410,4410,4410,4410,0
|
||||
20250401,154400,151011181,4410,4410,4410,4410,0
|
||||
20250401,154300,151011181,4410,4410,4410,4410,0
|
||||
20250401,154200,151011181,4410,4410,4410,4410,0
|
||||
20250401,154100,151011181,4410,4410,4410,4410,0
|
||||
20250401,154000,151011181,4410,4410,4410,4410,0
|
||||
20250401,153900,151011181,4410,4410,4410,4410,0
|
||||
20250401,153800,151011181,4410,4410,4410,4410,0
|
||||
20250401,153700,151011181,4410,4410,4410,4410,0
|
||||
20250401,153600,151011181,4410,4410,4410,4410,0
|
||||
20250401,153500,151011181,4410,4410,4410,4410,0
|
||||
20250401,153400,151011181,4410,4410,4410,4410,752
|
||||
20250401,153300,151011181,4410,4410,4410,4410,0
|
||||
20250401,153200,151011181,4410,4410,4410,4410,0
|
||||
20250401,153100,151011181,4410,4410,4410,4410,0
|
||||
20250401,153000,151011181,4410,4410,4410,4410,752
|
||||
20250401,152900,147694861,4410,4410,4410,4410,0
|
||||
20250401,152800,147694861,4410,4410,4410,4410,0
|
||||
20250401,152700,147694861,4410,4410,4410,4410,0
|
||||
20250401,152600,147694861,4410,4410,4410,4410,0
|
||||
20250401,152500,147694861,4410,4410,4410,4410,0
|
||||
20250401,152400,147694861,4410,4410,4410,4410,0
|
||||
20250401,152300,147694861,4410,4410,4410,4410,0
|
||||
20250401,152200,147694861,4410,4410,4410,4410,0
|
||||
20250401,152100,147694861,4410,4410,4410,4410,0
|
||||
20250401,152000,147694861,4410,4410,4410,4410,0
|
||||
20250401,151900,147694861,4410,4410,4410,4410,195
|
||||
20250401,151800,146834911,4410,4410,4410,4410,132
|
||||
20250401,151700,146252791,4410,4410,4410,4410,26
|
||||
20250401,151600,146138131,4415,4415,4415,4415,34
|
||||
20250401,151500,145988021,4415,4415,4415,4415,0
|
||||
20250401,151400,145988021,4415,4410,4415,4410,148
|
||||
20250401,151300,145335066,4410,4410,4410,4410,0
|
||||
20250401,151200,145335066,4410,4410,4410,4410,26
|
||||
20250401,151100,145220406,4410,4410,4410,4410,0
|
||||
20250401,151000,145220406,4410,4410,4410,4410,27
|
||||
20250401,150900,145101336,4410,4410,4410,4410,0
|
||||
20250401,150800,145101336,4410,4410,4410,4410,27
|
||||
20250401,150700,144982266,4410,4410,4410,4410,0
|
||||
20250401,150600,144982266,4410,4410,4410,4410,0
|
||||
20250401,150500,144982266,4410,4415,4415,4410,37
|
||||
20250401,150400,144819036,4415,4415,4415,4415,0
|
||||
20250401,150300,144819036,4415,4410,4415,4410,38
|
||||
20250401,150200,144651396,4415,4415,4415,4415,15
|
||||
20250401,150100,144585171,4415,4415,4415,4415,0
|
||||
20250401,150000,144585171,4415,4415,4415,4415,0
|
||||
20250401,145900,144585171,4415,4415,4415,4415,1579
|
||||
20250401,145800,137613886,4415,4415,4415,4415,0
|
||||
20250401,145700,137613886,4415,4415,4415,4415,0
|
||||
20250401,145600,137613886,4415,4415,4415,4415,25
|
||||
20250401,145500,137503511,4415,4415,4415,4415,83
|
||||
20250401,145400,137137066,4415,4415,4415,4415,26
|
||||
20250401,145300,137022276,4420,4420,4420,4420,1
|
||||
20250401,145200,137017856,4415,4415,4415,4415,25
|
||||
20250401,145100,136907481,4420,4420,4420,4420,12
|
||||
20250401,145000,136854441,4415,4415,4415,4415,25
|
||||
20250401,144900,136744066,4420,4420,4420,4420,0
|
||||
20250401,144800,136744066,4420,4420,4420,4420,22
|
||||
20250401,144700,136646826,4420,4420,4420,4420,70
|
||||
20250401,144600,136337426,4420,4420,4420,4420,0
|
||||
20250401,144500,136337426,4420,4420,4420,4420,25
|
||||
20250401,144400,136226926,4425,4425,4425,4425,12
|
||||
20250401,144300,136173826,4420,4420,4420,4420,704
|
||||
20250401,144200,133062146,4420,4420,4420,4420,0
|
||||
20250401,144100,133062146,4420,4415,4420,4415,36
|
||||
20250401,144000,132903151,4415,4415,4415,4415,0
|
||||
20250401,143900,132903151,4415,4415,4415,4415,25
|
||||
20250401,143800,132792776,4420,4420,4420,4420,0
|
||||
20250401,143700,132792776,4420,4420,4420,4420,17
|
||||
20250401,143600,132717636,4415,4415,4415,4415,25
|
||||
20250401,143500,132607261,4415,4415,4415,4415,0
|
||||
20250401,143400,132607261,4415,4420,4420,4415,36
|
||||
20250401,143300,132448266,4415,4415,4415,4415,0
|
||||
20250401,143200,132448266,4415,4415,4415,4415,25
|
||||
20250401,143100,132337891,4420,4420,4420,4420,0
|
||||
20250401,143000,132337891,4420,4415,4420,4415,37
|
||||
20250401,142900,132174476,4420,4420,4420,4420,0
|
||||
20250401,142800,132174476,4420,4420,4420,4420,25
|
||||
20250401,142700,132063976,4415,4420,4420,4415,36
|
||||
20250401,142600,131904981,4415,4415,4415,4415,0
|
||||
20250401,142500,131904981,4415,4415,4415,4415,25
|
||||
20250401,142400,131794606,4420,4420,4420,4420,12
|
||||
20250401,142300,131741566,4415,4415,4415,4415,25
|
||||
20250401,142200,131631191,4415,4415,4415,4415,0
|
||||
20250401,142100,131631191,4415,4415,4415,4415,25
|
||||
20250401,142000,131520816,4415,4415,4415,4415,0
|
||||
20250401,141900,131520816,4415,4415,4415,4415,0
|
||||
20250401,141800,131520816,4415,4415,4415,4415,25
|
||||
20250401,141700,131410441,4415,4415,4415,4415,900
|
||||
20250401,141600,127436941,4415,4415,4415,4415,25
|
||||
20250401,141500,127326566,4415,4415,4415,4415,666
|
||||
20250401,141400,124386176,4410,4410,4410,4410,25
|
||||
20250401,141300,124275926,4410,4410,4410,4410,0
|
||||
20250401,141200,124275926,4410,4415,4415,4410,193
|
||||
20250401,141100,123423956,4415,4415,4415,4415,0
|
||||
20250401,141000,123423956,4415,4415,4420,4415,758
|
||||
20250401,140900,120077276,4415,4415,4415,4415,0
|
||||
20250401,140800,120077276,4415,4415,4415,4415,0
|
||||
20250401,140700,120077276,4415,4415,4415,4415,25
|
||||
20250401,140600,119966901,4420,4420,4420,4420,11
|
||||
20250401,140500,119918281,4415,4415,4415,4415,25
|
||||
20250401,140400,119807906,4420,4420,4420,4420,0
|
||||
20250401,140300,119807906,4420,4415,4420,4415,37
|
||||
20250401,140200,119644491,4415,4415,4415,4415,0
|
||||
20250401,140100,119644491,4415,4415,4415,4415,25
|
||||
20250401,140000,119534116,4415,4415,4415,4415,0
|
||||
20250401,135900,119534116,4415,4415,4415,4415,0
|
||||
20250401,135800,119534116,4415,4415,4415,4415,25
|
||||
20250401,135700,119423741,4415,4415,4415,4415,0
|
||||
20250401,135600,119423741,4415,4420,4420,4415,37
|
||||
20250401,135500,119260326,4415,4415,4415,4415,0
|
||||
20250401,135400,119260326,4415,4415,4415,4415,25
|
||||
20250401,135300,119149951,4415,4415,4415,4415,0
|
||||
20250401,135200,119149951,4415,4415,4415,4415,25
|
||||
20250401,135100,119039576,4420,4420,4420,4420,0
|
||||
20250401,135000,119039576,4420,4420,4420,4420,100
|
||||
20250401,134900,118597576,4420,4420,4420,4420,23
|
||||
20250401,134800,118495916,4420,4420,4420,4420,1226
|
||||
20250401,134700,113076996,4415,4415,4415,4415,25
|
||||
20250401,134600,112966621,4420,4420,4420,4420,11
|
||||
20250401,134500,112918001,4415,4415,4415,4415,25
|
||||
20250401,134400,112807626,4415,4415,4415,4415,0
|
||||
20250401,134300,112807626,4415,4415,4415,4415,25
|
||||
20250401,134200,112697251,4420,4420,4420,4420,23
|
||||
20250401,134100,112595591,4420,4420,4420,4420,519
|
||||
20250401,134000,110301611,4415,4415,4415,4415,25
|
||||
20250401,133900,110191236,4415,4415,4415,4415,0
|
||||
20250401,133800,110191236,4415,4415,4415,4415,25
|
||||
20250401,133700,110080861,4415,4415,4415,4415,0
|
||||
20250401,133600,110080861,4415,4415,4415,4415,25
|
||||
20250401,133500,109970486,4420,4420,4420,4420,12
|
||||
20250401,133400,109917446,4415,4415,4415,4415,25
|
||||
20250401,133300,109807071,4415,4415,4415,4415,0
|
||||
20250401,133200,109807071,4415,4415,4415,4415,25
|
||||
20250401,133100,109696696,4420,4420,4420,4420,96
|
||||
20250401,133000,109272376,4415,4415,4415,4415,0
|
||||
20250401,132900,109272376,4415,4415,4415,4415,25
|
||||
20250401,132800,109162001,4415,4415,4415,4415,19
|
||||
20250401,132700,109078116,4415,4415,4415,4415,10
|
||||
20250401,132600,109033966,4415,4415,4415,4415,0
|
||||
20250401,132500,109033966,4415,4415,4415,4410,135
|
||||
20250401,132400,108438066,4415,4415,4415,4415,0
|
||||
20250401,132300,108438066,4415,4410,4415,4410,356
|
||||
20250401,132200,106866451,4415,4415,4415,4415,99
|
||||
20250401,132100,106429366,4415,4415,4415,4415,553
|
||||
20250401,132000,103987871,4415,4415,4415,4415,25
|
||||
20250401,131900,103877496,4415,4415,4415,4415,0
|
||||
20250401,131800,103877496,4415,4415,4415,4415,118
|
||||
20250401,131700,103356526,4410,4410,4410,4410,0
|
||||
20250401,131600,103356526,4410,4410,4410,4410,26
|
||||
20250401,131500,103241866,4415,4415,4415,4415,12
|
||||
20250401,131400,103188886,4410,4410,4410,4410,25
|
||||
20250401,131300,103078636,4415,4415,4415,4415,636
|
||||
20250401,131200,100270696,4410,4410,4410,4410,0
|
||||
20250401,131100,100270696,4410,4415,4415,4410,36
|
||||
20250401,131000,100111879,4410,4410,4410,4410,0
|
||||
20250401,130900,100111879,4410,4410,4410,4410,25
|
||||
20250401,130800,100001629,4415,4415,4415,4415,50
|
||||
20250401,130700,99780879,4410,4410,4410,4410,25
|
||||
20250401,130600,99670629,4410,4410,4410,4410,0
|
||||
20250401,130500,99670629,4410,4410,4410,4410,25
|
||||
20250401,130400,99560379,4415,4415,4415,4415,11
|
||||
20250401,130300,99511814,4410,4410,4410,4410,25
|
||||
20250401,130200,99401564,4410,4410,4410,4410,0
|
||||
20250401,130100,99401564,4410,4410,4410,4410,0
|
||||
20250401,130000,99401564,4410,4410,4410,4410,25
|
||||
20250401,125900,99291314,4410,4410,4410,4410,0
|
||||
20250401,125800,99291314,4410,4410,4410,4410,25
|
||||
20250401,125700,99181064,4415,4415,4415,4415,12
|
||||
20250401,125600,99128084,4415,4415,4415,4415,3
|
||||
20250401,125500,99114839,4420,4420,4420,4420,0
|
||||
20250401,125400,99114839,4420,4410,4420,4410,134
|
||||
20250401,125300,98523104,4410,4410,4410,4410,0
|
||||
20250401,125200,98523104,4410,4410,4410,4410,0
|
||||
20250401,125100,98523104,4410,4410,4410,4410,25
|
||||
20250401,125000,98412854,4415,4415,4415,4415,24
|
||||
20250401,124900,98306894,4415,4410,4415,4410,35
|
||||
20250401,124800,98152494,4415,4415,4415,4415,0
|
||||
20250401,124700,98152494,4415,4415,4415,4415,11
|
||||
20250401,124600,98103929,4420,4420,4420,4420,0
|
||||
20250401,124500,98103929,4420,4410,4420,4410,361
|
||||
20250401,124400,96510104,4410,4410,4410,4410,0
|
||||
20250401,124300,96510104,4410,4410,4410,4410,0
|
||||
20250401,124200,96510104,4410,4410,4410,4410,25
|
||||
20250401,124100,96399854,4415,4415,4415,4415,0
|
||||
20250401,124000,96399854,4415,4410,4415,4410,26
|
||||
20250401,123900,96285189,4410,4410,4410,4410,0
|
||||
20250401,123800,96285189,4410,4410,4410,4410,25
|
||||
20250401,123700,96174939,4415,4415,4415,4415,11
|
||||
20250401,123600,96126374,4415,4415,4415,4415,2
|
||||
20250401,123500,96117544,4415,4415,4415,4415,0
|
||||
20250401,123400,96117544,4415,4415,4415,4415,0
|
||||
20250401,123300,96117544,4415,4415,4415,4415,25
|
||||
20250401,123200,96007169,4415,4415,4415,4415,0
|
||||
20250401,123100,96007169,4415,4415,4415,4415,25
|
||||
20250401,123000,95896794,4415,4415,4415,4415,0
|
||||
20250401,122900,95896794,4415,4415,4415,4415,25
|
||||
20250401,122800,95786419,4420,4410,4420,4410,60
|
||||
20250401,122700,95521319,4415,4415,4415,4415,26
|
||||
20250401,122600,95406529,4415,4415,4415,4415,0
|
||||
20250401,122500,95406529,4415,4415,4415,4415,25
|
||||
20250401,122400,95296154,4420,4420,4420,4420,0
|
||||
20250401,122300,95296154,4420,4420,4420,4420,11
|
||||
20250401,122200,95247534,4425,4420,4425,4420,959
|
||||
20250401,122100,91008344,4415,4415,4415,4415,0
|
||||
20250401,122000,91008344,4415,4415,4415,4415,25
|
||||
20250401,121900,90897969,4420,4420,4420,4420,11
|
||||
20250401,121800,90849349,4415,4415,4415,4415,25
|
||||
20250401,121700,90738974,4415,4415,4415,4415,0
|
||||
20250401,121600,90738974,4415,4415,4415,4415,25
|
||||
20250401,121500,90628599,4415,4415,4415,4415,0
|
||||
20250401,121400,90628599,4415,4415,4415,4415,0
|
||||
20250401,121300,90628599,4415,4415,4415,4415,25
|
||||
20250401,121200,90518224,4415,4415,4415,4415,0
|
||||
20250401,121100,90518224,4415,4415,4415,4415,25
|
||||
20250401,121000,90407849,4415,4415,4415,4415,0
|
||||
20250401,120900,90407849,4415,4415,4415,4415,25
|
||||
20250401,120800,90297474,4415,4415,4415,4415,0
|
||||
20250401,120700,90297474,4415,4415,4415,4415,25
|
||||
20250401,120600,90187099,4420,4420,4420,4420,575
|
||||
20250401,120500,87645599,4420,4420,4420,4420,0
|
||||
20250401,120400,87645599,4420,4420,4420,4420,38
|
||||
20250401,120300,87477639,4420,4420,4420,4420,0
|
||||
20250401,120200,87477639,4420,4425,4425,4420,66
|
||||
20250401,120100,87185714,4425,4425,4425,4425,224
|
||||
20250401,120000,86194514,4425,4425,4425,4425,25
|
||||
20250401,115900,86083889,4425,4425,4425,4425,0
|
||||
20250401,115800,86083889,4425,4425,4425,4425,25
|
||||
20250401,115700,85973264,4430,4430,4430,4430,8
|
||||
20250401,115600,85937824,4425,4425,4425,4425,25
|
||||
20250401,115500,85827199,4430,4430,4430,4430,12
|
||||
20250401,115400,85774039,4425,4425,4425,4425,0
|
||||
20250401,115300,85774039,4425,4425,4425,4425,25
|
||||
20250401,115200,85663414,4425,4425,4425,4425,0
|
||||
20250401,115100,85663414,4425,4425,4425,4425,25
|
||||
20250401,115000,85552789,4430,4430,4430,4430,926
|
||||
20250401,114900,81450609,4430,4430,4430,4430,25
|
||||
20250401,114800,81339859,4435,4435,4435,4435,12
|
||||
20250401,114700,81286639,4430,4430,4430,4430,25
|
||||
20250401,114600,81175889,4430,4430,4430,4430,0
|
||||
20250401,114500,81175889,4430,4430,4430,4430,22
|
||||
20250401,114400,81078429,4425,4425,4425,4425,25
|
||||
20250401,114300,80967804,4425,4425,4425,4425,0
|
||||
20250401,114200,80967804,4425,4425,4425,4425,25
|
||||
20250401,114100,80857179,4430,4430,4430,4430,19
|
||||
20250401,114000,80773009,4430,4430,4430,4430,0
|
||||
20250401,113900,80773009,4430,4430,4430,4430,2648
|
||||
20250401,113800,69042369,4430,4425,4430,4425,36
|
||||
20250401,113700,68883014,4425,4425,4425,4425,8
|
||||
20250401,113600,68847614,4425,4425,4425,4425,0
|
||||
20250401,113500,68847614,4425,4430,4430,4425,38
|
||||
20250401,113400,68679399,4430,4430,4430,4430,12
|
||||
20250401,113300,68626239,4425,4425,4425,4425,25
|
||||
20250401,113200,68515614,4430,4430,4430,4430,1
|
||||
20250401,113100,68511184,4425,4430,4430,4425,48
|
||||
20250401,113000,68298669,4430,4430,4430,4430,7
|
||||
20250401,112900,68267659,4425,4425,4425,4425,25
|
||||
20250401,112800,68157034,4425,4425,4425,4425,0
|
||||
20250401,112700,68157034,4425,4425,4425,4425,25
|
||||
20250401,112600,68046409,4430,4430,4430,4430,0
|
||||
20250401,112500,68046409,4430,4430,4430,4430,19
|
||||
20250401,112400,67962239,4425,4425,4430,4425,187
|
||||
20250401,112300,67134709,4425,4425,4425,4425,0
|
||||
20250401,112200,67134709,4425,4425,4425,4425,25
|
||||
20250401,112100,67024084,4430,4430,4430,4430,12
|
||||
20250401,112000,66970924,4425,4425,4425,4425,25
|
||||
20250401,111900,66860299,4425,4425,4425,4425,0
|
||||
20250401,111800,66860299,4425,4425,4425,4425,25
|
||||
20250401,111700,66749674,4430,4430,4430,4430,23
|
||||
20250401,111600,66647784,4430,4425,4430,4425,27
|
||||
20250401,111500,66528299,4430,4430,4430,4430,0
|
||||
20250401,111400,66528299,4430,4430,4430,4430,12
|
||||
20250401,111300,66475139,4425,4425,4425,4425,30
|
||||
20250401,111200,66342389,4430,4430,4430,4430,0
|
||||
20250401,111100,66342389,4430,4425,4430,4425,115
|
||||
20250401,111000,65833064,4425,4425,4425,4425,0
|
||||
20250401,110900,65833064,4425,4425,4425,4425,30
|
||||
20250401,110800,65700314,4430,4430,4430,4430,0
|
||||
20250401,110700,65700314,4430,4425,4430,4425,36
|
||||
20250401,110600,65540959,4425,4425,4425,4425,0
|
||||
20250401,110500,65540959,4425,4425,4425,4425,0
|
||||
20250401,110400,65540959,4425,4425,4425,4425,25
|
||||
20250401,110300,65430334,4430,4430,4430,4430,12
|
||||
20250401,110200,65377174,4425,4425,4425,4425,25
|
||||
20250401,110100,65266549,4425,4425,4425,4425,0
|
||||
20250401,110000,65266549,4425,4430,4430,4425,48
|
||||
20250401,105900,65054034,4430,4430,4430,4430,0
|
||||
20250401,105800,65054034,4430,4425,4430,4425,75
|
||||
20250401,105700,64721909,4430,4430,4430,4430,12
|
||||
20250401,105600,64668749,4425,4425,4425,4425,25
|
||||
20250401,105500,64558124,4425,4425,4425,4425,0
|
||||
20250401,105400,64558124,4425,4425,4425,4425,0
|
||||
20250401,105300,64558124,4425,4430,4430,4425,36
|
||||
20250401,105200,64398769,4425,4425,4425,4425,0
|
||||
20250401,105100,64398769,4425,4425,4425,4425,30
|
||||
20250401,105000,64266019,4430,4430,4430,4430,12
|
||||
20250401,104900,64212859,4425,4425,4425,4425,30
|
||||
20250401,104800,64080109,4425,4425,4425,4425,0
|
||||
20250401,104700,64080109,4425,4425,4425,4425,25
|
||||
20250401,104600,63969484,4430,4430,4430,4430,11
|
||||
20250401,104500,63920754,4425,4425,4425,4425,25
|
||||
20250401,104400,63810129,4430,4430,4430,4430,0
|
||||
20250401,104300,63810129,4430,4427,4430,4427,12
|
||||
20250401,104200,63756978,4425,4425,4425,4425,25
|
||||
20250401,104100,63646353,4425,4425,4425,4425,0
|
||||
20250401,104000,63646353,4425,4425,4425,4425,256
|
||||
20250401,103900,62513553,4427,4427,4427,4427,11
|
||||
20250401,103800,62464856,4425,4425,4425,4425,25
|
||||
20250401,103700,62354231,4427,4427,4427,4427,10
|
||||
20250401,103600,62309961,4427,4425,4427,4425,37
|
||||
20250401,103500,62146212,4427,4427,4427,4427,45
|
||||
20250401,103400,61946997,4425,4425,4425,4425,0
|
||||
20250401,103300,61946997,4425,4425,4425,4425,25
|
||||
20250401,103200,61836372,4427,4425,4427,4425,312
|
||||
20250401,103100,60455750,4425,4425,4425,4425,25
|
||||
20250401,103000,60345125,4427,4427,4427,4427,5
|
||||
20250401,102900,60322990,4425,4427,4427,4425,37
|
||||
20250401,102800,60159241,4425,4425,4425,4425,0
|
||||
20250401,102700,60159241,4425,4425,4425,4425,25
|
||||
20250401,102600,60048616,4427,4427,4427,4427,0
|
||||
20250401,102500,60048616,4427,4425,4427,4425,36
|
||||
20250401,102400,59889294,4425,4425,4425,4425,0
|
||||
20250401,102300,59889294,4425,4425,4425,4425,0
|
||||
20250401,102200,59889294,4425,4425,4425,4425,25
|
||||
20250401,102100,59778669,4425,4425,4425,4425,0
|
||||
20250401,102000,59778669,4425,4425,4425,4425,25
|
||||
20250401,101900,59668044,4425,4425,4425,4425,0
|
||||
20250401,101800,59668044,4425,4425,4425,4425,25
|
||||
20250401,101700,59557419,4425,4425,4425,4425,0
|
||||
20250401,101600,59557419,4425,4425,4425,4425,25
|
||||
20250401,101500,59446794,4430,4430,4430,4430,12
|
||||
20250401,101400,59393634,4425,4425,4425,4425,0
|
||||
20250401,101300,59393634,4425,4425,4425,4425,25
|
||||
20250401,101200,59283009,4425,4425,4425,4425,15
|
||||
20250401,101100,59216634,4420,4420,4420,4420,25
|
||||
20250401,101000,59106134,4420,4420,4420,4420,0
|
||||
20250401,100900,59106134,4420,4420,4420,4420,25
|
||||
20250401,100800,58995634,4425,4425,4425,4425,23
|
||||
20250401,100700,58893859,4430,4430,4430,4430,10
|
||||
20250401,100600,58849559,4430,4425,4430,4425,804
|
||||
20250401,100500,55289099,4425,4420,4425,4420,36
|
||||
20250401,100400,55129924,4420,4420,4420,4420,71
|
||||
20250401,100300,54816104,4420,4420,4420,4420,2
|
||||
20250401,100200,54807264,4415,4415,4415,4415,35
|
||||
20250401,100100,54652739,4415,4415,4415,4415,34
|
||||
20250401,100000,54502629,4410,4410,4410,4410,25
|
||||
20250401,095900,54392379,4410,4410,4410,4410,2
|
||||
20250401,095800,54383559,4405,4405,4405,4405,25
|
||||
20250401,095700,54273434,4400,4400,4400,4400,900
|
||||
20250401,095600,50313434,4405,4400,4405,4400,27
|
||||
20250401,095500,50194624,4400,4400,4400,4400,6
|
||||
20250401,095400,50168224,4395,4395,4395,4395,27
|
||||
20250401,095300,50049559,4395,4395,4395,4395,0
|
||||
20250401,095200,50049559,4395,4390,4400,4390,4
|
||||
20250401,095100,50031984,4395,4425,4425,4395,794
|
||||
20250401,095000,46532189,4425,4425,4425,4425,0
|
||||
20250401,094900,46532189,4425,4420,4425,4420,1559
|
||||
20250401,094800,39633931,4422,4422,4422,4422,11
|
||||
20250401,094700,39585289,4420,4420,4420,4420,25
|
||||
20250401,094600,39474789,4422,4422,4422,4422,17
|
||||
20250401,094500,39399615,4432,4430,4432,4430,563
|
||||
20250401,094400,36905515,4432,4432,4432,4432,1
|
||||
20250401,094300,36901083,4432,4432,4432,4432,0
|
||||
20250401,094200,36901083,4432,4432,4432,4432,0
|
||||
20250401,094100,36901083,4432,4432,4432,4432,1
|
||||
20250401,094000,36896651,4432,4432,4432,4432,0
|
||||
20250401,093900,36896651,4432,4430,4435,4415,1049
|
||||
20250401,093800,32261314,4430,4430,4430,4430,14
|
||||
20250401,093700,32199294,4430,4430,4430,4430,50
|
||||
20250401,093600,31977794,4415,4435,4435,4415,2541
|
||||
20250401,093500,20741234,4430,4435,4435,4430,22
|
||||
20250401,093400,20643764,4435,4435,4435,4435,11
|
||||
20250401,093300,20594979,4435,4435,4435,4435,0
|
||||
20250401,093200,20594979,4435,4435,4435,4435,0
|
||||
20250401,093100,20594979,4435,4435,4435,4435,60
|
||||
20250401,093000,20328879,4435,4435,4435,4435,113
|
||||
20250401,092900,19827724,4435,4430,4435,4430,187
|
||||
20250401,092800,18998499,4430,4430,4430,4430,0
|
||||
20250401,092700,18998499,4430,4430,4430,4430,0
|
||||
20250401,092600,18998499,4430,4435,4435,4430,5
|
||||
20250401,092500,18976329,4430,4430,4430,4430,0
|
||||
20250401,092400,18976329,4430,4430,4440,4430,483
|
||||
20250401,092300,16832394,4435,4435,4435,4435,0
|
||||
20250401,092200,16832394,4435,4435,4435,4435,0
|
||||
20250401,092100,16832394,4435,4435,4435,4435,163
|
||||
20250401,092000,16109489,4425,4425,4425,4425,545
|
||||
20250401,091900,13697864,4440,4435,4440,4435,800
|
||||
20250401,091800,10146009,4435,4435,4435,4435,0
|
||||
20250401,091700,10146009,4435,4430,4435,4430,550
|
||||
20250401,091600,7706804,4430,4430,4430,4430,359
|
||||
20250401,091500,6116434,4425,4425,4425,4425,0
|
||||
20250401,091400,6116434,4425,4425,4425,4425,0
|
||||
20250401,091300,6116434,4425,4425,4425,4425,0
|
||||
20250401,091200,6116434,4425,4425,4425,4425,0
|
||||
20250401,091100,6116434,4425,4425,4425,4425,0
|
||||
20250401,091000,6116434,4425,4425,4425,4425,1
|
||||
20250401,090900,6112009,4430,4430,4430,4430,5
|
||||
20250401,090800,6089859,4425,4425,4425,4425,53
|
||||
20250401,090700,5855334,4430,4432,4432,4430,597
|
||||
20250401,090600,3210620,4435,4435,4435,4435,0
|
||||
20250401,090500,3210620,4435,4435,4435,4435,0
|
||||
20250401,090400,3210620,4435,4435,4435,4435,0
|
||||
20250401,090300,3210620,4435,4435,4435,4435,12
|
||||
20250401,090200,3157400,4435,4430,4435,4425,660
|
||||
20250401,090100,234525,4425,4425,4425,4425,0
|
||||
20250401,090000,234525,4425,4425,4425,4425,53
|
||||
|
Reference in New Issue
Block a user