Update 2025-04-01 4020 candle_min
This commit is contained in:
756
357230/min/candle-20250401.csv
Normal file
756
357230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,213300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,213200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,213100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,213000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,212000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,211000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,210300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,210000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,205000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,204000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,203300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,203000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,202000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,201000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,200300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,200000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,195000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,194000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,193300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,193000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,192000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,191000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,190300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,190000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,185000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,184000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,183300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,183000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,182000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,181000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,180300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,180000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,175000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,174000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,173300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,173000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,172000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,171000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,170300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,170000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,165000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,164000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,163300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,163000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,162000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,161000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,160300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,160000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,155000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154400,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,154000,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153900,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153800,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153700,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153600,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153500,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153400,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,153300,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153200,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153100,2696260028,2455,2455,2455,2455,0
|
||||
20250401,153000,2696260028,2455,2455,2455,2455,10206
|
||||
20250401,152900,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152800,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152700,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152600,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152500,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152400,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152300,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152200,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152100,2671204298,2465,2465,2465,2465,0
|
||||
20250401,152000,2671204298,2465,2465,2465,2465,0
|
||||
20250401,151900,2671204298,2465,2485,2485,2450,2892
|
||||
20250401,151800,2664097693,2470,2465,2485,2445,10218
|
||||
20250401,151700,2638957778,2490,2470,2490,2460,5243
|
||||
20250401,151600,2626006173,2465,2480,2480,2465,1040
|
||||
20250401,151500,2623441418,2500,2480,2500,2480,1843
|
||||
20250401,151400,2618847918,2490,2475,2490,2465,1105
|
||||
20250401,151300,2616121478,2500,2470,2500,2450,6068
|
||||
20250401,151200,2601132673,2475,2485,2485,2455,3003
|
||||
20250401,151100,2593722818,2490,2485,2495,2485,659
|
||||
20250401,151000,2592081123,2485,2480,2500,2460,3001
|
||||
20250401,150900,2584637703,2475,2475,2485,2475,1627
|
||||
20250401,150800,2580602541,2475,2470,2480,2470,2161
|
||||
20250401,150700,2575255926,2475,2450,2475,2450,3251
|
||||
20250401,150600,2567244081,2460,2460,2460,2460,1
|
||||
20250401,150500,2567241621,2455,2455,2455,2450,615
|
||||
20250401,150400,2565734861,2460,2450,2470,2450,1008
|
||||
20250401,150300,2563256761,2450,2445,2450,2445,235
|
||||
20250401,150200,2562682161,2450,2450,2450,2450,27
|
||||
20250401,150100,2562616011,2450,2450,2450,2445,218
|
||||
20250401,150000,2562081971,2445,2445,2450,2445,534
|
||||
20250401,145900,2560776171,2450,2450,2450,2450,10
|
||||
20250401,145800,2560751671,2450,2450,2455,2440,394
|
||||
20250401,145700,2559788911,2450,2450,2455,2450,708
|
||||
20250401,145600,2558054301,2450,2455,2455,2440,6359
|
||||
20250401,145500,2542486391,2460,2455,2460,2450,236
|
||||
20250401,145400,2541907011,2455,2455,2460,2455,122
|
||||
20250401,145300,2541607496,2455,2460,2460,2455,753
|
||||
20250401,145200,2539758781,2460,2460,2460,2460,78
|
||||
20250401,145100,2539566901,2460,2455,2460,2455,220
|
||||
20250401,145000,2539026791,2455,2455,2455,2455,182
|
||||
20250401,144900,2538579981,2450,2460,2465,2450,552
|
||||
20250401,144800,2537223751,2460,2455,2465,2455,554
|
||||
20250401,144700,2535861571,2460,2455,2465,2450,3260
|
||||
20250401,144600,2527842111,2460,2450,2460,2450,257
|
||||
20250401,144500,2527211191,2450,2450,2455,2450,186
|
||||
20250401,144400,2526754581,2455,2455,2455,2455,221
|
||||
20250401,144300,2526212026,2460,2455,2465,2455,296
|
||||
20250401,144200,2525484476,2455,2455,2455,2455,249
|
||||
20250401,144100,2524873181,2450,2455,2455,2450,261
|
||||
20250401,144000,2524232431,2455,2450,2455,2440,538
|
||||
20250401,143900,2522917311,2450,2450,2450,2450,0
|
||||
20250401,143800,2522917311,2450,2445,2450,2435,1223
|
||||
20250401,143700,2519936481,2450,2450,2450,2435,2311
|
||||
20250401,143600,2514302896,2445,2452,2452,2435,625
|
||||
20250401,143500,2512775754,2452,2450,2452,2450,34
|
||||
20250401,143400,2512692452,2455,2450,2455,2435,2552
|
||||
20250401,143300,2506474887,2445,2460,2460,2435,2090
|
||||
20250401,143200,2501365582,2460,2455,2460,2450,1089
|
||||
20250401,143100,2498687387,2455,2445,2455,2445,2802
|
||||
20250401,143000,2491830397,2445,2440,2445,2435,1738
|
||||
20250401,142900,2487592417,2440,2435,2440,2430,6894
|
||||
20250401,142800,2470826647,2435,2440,2440,2430,3059
|
||||
20250401,142700,2463387497,2440,2440,2440,2435,2645
|
||||
20250401,142600,2456938217,2440,2440,2440,2430,3510
|
||||
20250401,142500,2448401722,2435,2445,2445,2435,1961
|
||||
20250401,142400,2443622082,2450,2445,2450,2425,5946
|
||||
20250401,142300,2429161132,2445,2475,2475,2430,11617
|
||||
20250401,142200,2400858162,2480,2480,2480,2435,13733
|
||||
20250401,142100,2367084092,2475,2480,2480,2470,3677
|
||||
20250401,142000,2357994502,2480,2485,2490,2475,2859
|
||||
20250401,141900,2350899332,2485,2490,2490,2480,564
|
||||
20250401,141800,2349499502,2490,2485,2495,2485,1824
|
||||
20250401,141700,2344966747,2485,2480,2495,2480,3583
|
||||
20250401,141600,2336068497,2480,2480,2480,2475,137
|
||||
20250401,141500,2335728772,2490,2475,2490,2455,5510
|
||||
20250401,141400,2322159022,2470,2485,2485,2460,2622
|
||||
20250401,141300,2315685482,2485,2490,2495,2480,10748
|
||||
20250401,141200,2289014357,2490,2485,2495,2480,9795
|
||||
20250401,141100,2264693022,2485,2465,2515,2465,8987
|
||||
20250401,141000,2242375542,2465,2505,2510,2455,20410
|
||||
20250401,140900,2191755207,2505,2500,2515,2500,2829
|
||||
20250401,140800,2184664932,2500,2515,2530,2500,6024
|
||||
20250401,140700,2169551767,2520,2505,2520,2505,5306
|
||||
20250401,140600,2156240027,2510,2510,2510,2510,0
|
||||
20250401,140500,2156240027,2510,2510,2515,2510,12595
|
||||
20250401,140400,2124626572,2510,2515,2530,2510,11822
|
||||
20250401,140300,2094900517,2515,2540,2540,2510,21080
|
||||
20250401,140200,2041779217,2540,2520,2585,2510,26175
|
||||
20250401,140100,1975444097,2520,2620,2640,2515,94835
|
||||
20250401,140000,1731528953,2610,2665,2700,2600,110624
|
||||
20250401,135900,1437273793,2670,2810,2815,2645,96540
|
||||
20250401,135800,1175409278,2810,2860,2900,2780,96360
|
||||
20250401,135700,902871201,2860,2840,2920,2750,211742
|
||||
20250401,135600,297981935,2840,2785,2845,2700,84050
|
||||
20250401,135500,64780385,2665,2665,2665,2665,0
|
||||
20250401,135400,64780385,2665,2490,2665,2490,14185
|
||||
20250401,135300,27941515,2500,2475,2500,2475,1964
|
||||
20250401,135200,23065905,2475,2475,2475,2475,1000
|
||||
20250401,135100,20590905,2440,2440,2440,2440,0
|
||||
20250401,135000,20590905,2440,2440,2440,2440,0
|
||||
20250401,134900,20590905,2440,2440,2440,2440,0
|
||||
20250401,134800,20590905,2440,2440,2440,2440,0
|
||||
20250401,134700,20590905,2440,2440,2440,2440,0
|
||||
20250401,134600,20590905,2440,2440,2440,2440,0
|
||||
20250401,134500,20590905,2440,2440,2440,2440,25
|
||||
20250401,134400,20529905,2440,2455,2455,2440,210
|
||||
20250401,134300,20017190,2455,2455,2455,2455,328
|
||||
20250401,134200,19211950,2455,2455,2455,2455,0
|
||||
20250401,134100,19211950,2455,2455,2455,2455,0
|
||||
20250401,134000,19211950,2455,2455,2455,2455,1
|
||||
20250401,133900,19209495,2475,2475,2475,2475,0
|
||||
20250401,133800,19209495,2475,2475,2475,2475,0
|
||||
20250401,133700,19209495,2475,2475,2475,2475,0
|
||||
20250401,133600,19209495,2475,2475,2475,2475,21
|
||||
20250401,133500,19157520,2475,2475,2475,2475,0
|
||||
20250401,133400,19157520,2475,2475,2475,2475,1
|
||||
20250401,133300,19155045,2475,2475,2475,2475,0
|
||||
20250401,133200,19155045,2475,2475,2475,2475,0
|
||||
20250401,133100,19155045,2475,2475,2475,2475,0
|
||||
20250401,133000,19155045,2475,2475,2475,2475,0
|
||||
20250401,132900,19155045,2475,2475,2475,2475,0
|
||||
20250401,132800,19155045,2475,2475,2475,2475,10
|
||||
20250401,132700,19130295,2455,2455,2455,2455,0
|
||||
20250401,132600,19130295,2455,2455,2455,2455,200
|
||||
20250401,132500,18639295,2455,2455,2455,2455,0
|
||||
20250401,132400,18639295,2455,2455,2455,2455,0
|
||||
20250401,132300,18639295,2455,2455,2455,2455,2
|
||||
20250401,132200,18634385,2475,2475,2475,2475,0
|
||||
20250401,132100,18634385,2475,2475,2475,2475,0
|
||||
20250401,132000,18634385,2475,2475,2475,2475,0
|
||||
20250401,131900,18634385,2475,2475,2475,2475,0
|
||||
20250401,131800,18634385,2475,2475,2475,2475,0
|
||||
20250401,131700,18634385,2475,2475,2475,2475,0
|
||||
20250401,131600,18634385,2475,2475,2475,2475,0
|
||||
20250401,131500,18634385,2475,2475,2475,2475,0
|
||||
20250401,131400,18634385,2475,2475,2475,2475,0
|
||||
20250401,131300,18634385,2475,2475,2475,2475,0
|
||||
20250401,131200,18634385,2475,2475,2475,2475,0
|
||||
20250401,131100,18634385,2475,2475,2475,2475,0
|
||||
20250401,131000,18634385,2475,2475,2475,2475,0
|
||||
20250401,130900,18634385,2475,2475,2475,2475,0
|
||||
20250401,130800,18634385,2475,2475,2475,2475,0
|
||||
20250401,130700,18634385,2475,2475,2475,2475,0
|
||||
20250401,130600,18634385,2475,2475,2475,2475,21
|
||||
20250401,130500,18582410,2475,2475,2475,2475,0
|
||||
20250401,130400,18582410,2475,2475,2475,2475,0
|
||||
20250401,130300,18582410,2475,2475,2475,2475,0
|
||||
20250401,130200,18582410,2475,2475,2475,2475,0
|
||||
20250401,130100,18582410,2475,2475,2475,2475,0
|
||||
20250401,130000,18582410,2475,2475,2475,2475,0
|
||||
20250401,125900,18582410,2475,2475,2475,2475,0
|
||||
20250401,125800,18582410,2475,2475,2475,2475,0
|
||||
20250401,125700,18582410,2475,2475,2475,2475,0
|
||||
20250401,125600,18582410,2475,2475,2475,2475,0
|
||||
20250401,125500,18582410,2475,2475,2475,2475,0
|
||||
20250401,125400,18582410,2475,2475,2475,2475,0
|
||||
20250401,125300,18582410,2475,2475,2475,2475,0
|
||||
20250401,125200,18582410,2475,2475,2475,2475,0
|
||||
20250401,125100,18582410,2475,2475,2475,2475,0
|
||||
20250401,125000,18582410,2475,2475,2475,2475,0
|
||||
20250401,124900,18582410,2475,2470,2475,2470,40
|
||||
20250401,124800,18483575,2455,2455,2455,2455,0
|
||||
20250401,124700,18483575,2455,2455,2455,2455,0
|
||||
20250401,124600,18483575,2455,2455,2455,2455,0
|
||||
20250401,124500,18483575,2455,2455,2455,2455,0
|
||||
20250401,124400,18483575,2455,2455,2455,2455,0
|
||||
20250401,124300,18483575,2455,2455,2455,2455,0
|
||||
20250401,124200,18483575,2455,2455,2455,2455,0
|
||||
20250401,124100,18483575,2455,2455,2455,2455,0
|
||||
20250401,124000,18483575,2455,2455,2455,2455,0
|
||||
20250401,123900,18483575,2455,2455,2455,2455,0
|
||||
20250401,123800,18483575,2455,2465,2465,2455,1000
|
||||
20250401,123700,16026930,2465,2465,2465,2465,0
|
||||
20250401,123600,16026930,2465,2465,2465,2465,0
|
||||
20250401,123500,16026930,2465,2465,2465,2465,0
|
||||
20250401,123400,16026930,2465,2465,2465,2465,1
|
||||
20250401,123300,16024465,2490,2490,2490,2490,0
|
||||
20250401,123200,16024465,2490,2485,2490,2485,1062
|
||||
20250401,123100,13381935,2485,2485,2485,2485,0
|
||||
20250401,123000,13381935,2485,2485,2485,2485,0
|
||||
20250401,122900,13381935,2485,2485,2485,2485,0
|
||||
20250401,122800,13381935,2485,2485,2485,2485,0
|
||||
20250401,122700,13381935,2485,2485,2485,2485,0
|
||||
20250401,122600,13381935,2485,2485,2485,2485,0
|
||||
20250401,122500,13381935,2485,2485,2485,2485,0
|
||||
20250401,122400,13381935,2485,2485,2485,2485,0
|
||||
20250401,122300,13381935,2485,2485,2485,2485,0
|
||||
20250401,122200,13381935,2485,2485,2485,2485,0
|
||||
20250401,122100,13381935,2485,2485,2485,2485,0
|
||||
20250401,122000,13381935,2485,2485,2485,2485,0
|
||||
20250401,121900,13381935,2485,2485,2485,2485,0
|
||||
20250401,121800,13381935,2485,2485,2485,2485,0
|
||||
20250401,121700,13381935,2485,2485,2485,2485,0
|
||||
20250401,121600,13381935,2485,2485,2485,2485,0
|
||||
20250401,121500,13381935,2485,2485,2485,2485,0
|
||||
20250401,121400,13381935,2485,2485,2485,2485,0
|
||||
20250401,121300,13381935,2485,2485,2485,2485,0
|
||||
20250401,121200,13381935,2485,2485,2485,2485,0
|
||||
20250401,121100,13381935,2485,2485,2485,2485,0
|
||||
20250401,121000,13381935,2485,2485,2485,2485,0
|
||||
20250401,120900,13381935,2485,2485,2485,2485,0
|
||||
20250401,120800,13381935,2485,2485,2485,2485,0
|
||||
20250401,120700,13381935,2485,2485,2485,2485,0
|
||||
20250401,120600,13381935,2485,2485,2485,2485,0
|
||||
20250401,120500,13381935,2485,2485,2485,2485,0
|
||||
20250401,120400,13381935,2485,2485,2485,2485,0
|
||||
20250401,120300,13381935,2485,2485,2485,2485,0
|
||||
20250401,120200,13381935,2485,2485,2485,2485,0
|
||||
20250401,120100,13381935,2485,2485,2485,2485,0
|
||||
20250401,120000,13381935,2485,2485,2485,2485,0
|
||||
20250401,115900,13381935,2485,2485,2485,2485,0
|
||||
20250401,115800,13381935,2485,2485,2485,2485,0
|
||||
20250401,115700,13381935,2485,2485,2485,2485,0
|
||||
20250401,115600,13381935,2485,2485,2485,2485,0
|
||||
20250401,115500,13381935,2485,2485,2485,2485,0
|
||||
20250401,115400,13381935,2485,2485,2485,2485,0
|
||||
20250401,115300,13381935,2485,2485,2485,2485,0
|
||||
20250401,115200,13381935,2485,2485,2485,2485,2
|
||||
20250401,115100,13376965,2485,2485,2485,2485,0
|
||||
20250401,115000,13376965,2485,2485,2485,2485,0
|
||||
20250401,114900,13376965,2485,2485,2485,2485,0
|
||||
20250401,114800,13376965,2485,2485,2485,2485,0
|
||||
20250401,114700,13376965,2485,2485,2485,2485,0
|
||||
20250401,114600,13376965,2485,2485,2485,2485,0
|
||||
20250401,114500,13376965,2485,2485,2485,2485,0
|
||||
20250401,114400,13376965,2485,2485,2485,2485,0
|
||||
20250401,114300,13376965,2485,2485,2485,2485,0
|
||||
20250401,114200,13376965,2485,2485,2485,2485,0
|
||||
20250401,114100,13376965,2485,2485,2485,2485,0
|
||||
20250401,114000,13376965,2485,2485,2485,2485,9
|
||||
20250401,113900,13354600,2455,2455,2455,2455,0
|
||||
20250401,113800,13354600,2455,2455,2455,2455,0
|
||||
20250401,113700,13354600,2455,2480,2480,2455,1220
|
||||
20250401,113600,10352365,2485,2485,2485,2485,1
|
||||
20250401,113500,10349880,2485,2485,2485,2485,0
|
||||
20250401,113400,10349880,2485,2485,2485,2485,0
|
||||
20250401,113300,10349880,2485,2485,2485,2485,903
|
||||
20250401,113200,8105925,2490,2485,2490,2485,104
|
||||
20250401,113100,7847450,2485,2485,2485,2485,0
|
||||
20250401,113000,7847450,2485,2485,2485,2485,0
|
||||
20250401,112900,7847450,2485,2485,2485,2485,0
|
||||
20250401,112800,7847450,2485,2485,2485,2485,0
|
||||
20250401,112700,7847450,2485,2485,2485,2485,0
|
||||
20250401,112600,7847450,2485,2485,2485,2485,0
|
||||
20250401,112500,7847450,2485,2485,2485,2485,0
|
||||
20250401,112400,7847450,2485,2485,2485,2485,0
|
||||
20250401,112300,7847450,2485,2485,2485,2485,0
|
||||
20250401,112200,7847450,2485,2485,2485,2485,0
|
||||
20250401,112100,7847450,2485,2485,2485,2485,0
|
||||
20250401,112000,7847450,2485,2485,2485,2485,0
|
||||
20250401,111900,7847450,2485,2485,2485,2485,0
|
||||
20250401,111800,7847450,2485,2485,2485,2485,0
|
||||
20250401,111700,7847450,2485,2485,2485,2485,0
|
||||
20250401,111600,7847450,2485,2485,2485,2485,0
|
||||
20250401,111500,7847450,2485,2485,2485,2485,16
|
||||
20250401,111400,7807690,2485,2485,2485,2485,0
|
||||
20250401,111300,7807690,2485,2485,2485,2485,0
|
||||
20250401,111200,7807690,2485,2485,2485,2485,0
|
||||
20250401,111100,7807690,2485,2485,2485,2485,0
|
||||
20250401,111000,7807690,2485,2485,2485,2485,0
|
||||
20250401,110900,7807690,2485,2485,2485,2485,0
|
||||
20250401,110800,7807690,2485,2485,2485,2485,0
|
||||
20250401,110700,7807690,2485,2485,2485,2485,0
|
||||
20250401,110600,7807690,2485,2485,2485,2485,0
|
||||
20250401,110500,7807690,2485,2485,2485,2485,0
|
||||
20250401,110400,7807690,2485,2485,2485,2485,0
|
||||
20250401,110300,7807690,2485,2485,2485,2485,0
|
||||
20250401,110200,7807690,2485,2485,2485,2485,1
|
||||
20250401,110100,7805205,2475,2475,2475,2475,0
|
||||
20250401,110000,7805205,2475,2475,2475,2475,0
|
||||
20250401,105900,7805205,2475,2475,2475,2475,0
|
||||
20250401,105800,7805205,2475,2475,2475,2475,0
|
||||
20250401,105700,7805205,2475,2475,2475,2475,0
|
||||
20250401,105600,7805205,2475,2475,2475,2475,0
|
||||
20250401,105500,7805205,2475,2475,2475,2475,0
|
||||
20250401,105400,7805205,2475,2475,2475,2475,0
|
||||
20250401,105300,7805205,2475,2475,2475,2475,0
|
||||
20250401,105200,7805205,2475,2475,2475,2475,0
|
||||
20250401,105100,7805205,2475,2475,2475,2475,0
|
||||
20250401,105000,7805205,2475,2475,2475,2475,0
|
||||
20250401,104900,7805205,2475,2475,2475,2475,0
|
||||
20250401,104800,7805205,2475,2475,2475,2475,0
|
||||
20250401,104700,7805205,2475,2475,2475,2475,387
|
||||
20250401,104600,6847380,2475,2475,2475,2475,0
|
||||
20250401,104500,6847380,2475,2475,2475,2475,121
|
||||
20250401,104400,6547905,2475,2475,2475,2475,1
|
||||
20250401,104300,6545430,2465,2465,2465,2465,0
|
||||
20250401,104200,6545430,2465,2465,2465,2465,0
|
||||
20250401,104100,6545430,2465,2465,2465,2465,8
|
||||
20250401,104000,6525710,2485,2485,2485,2485,0
|
||||
20250401,103900,6525710,2485,2485,2485,2485,1
|
||||
20250401,103800,6523225,2485,2485,2485,2485,0
|
||||
20250401,103700,6523225,2485,2485,2485,2485,0
|
||||
20250401,103600,6523225,2485,2485,2485,2485,0
|
||||
20250401,103500,6523225,2485,2485,2485,2485,0
|
||||
20250401,103400,6523225,2485,2485,2485,2485,0
|
||||
20250401,103300,6523225,2485,2485,2485,2485,870
|
||||
20250401,103200,4361275,2485,2485,2485,2485,0
|
||||
20250401,103100,4361275,2485,2485,2485,2485,6
|
||||
20250401,103000,4346365,2490,2490,2490,2490,0
|
||||
20250401,102900,4346365,2490,2490,2490,2490,0
|
||||
20250401,102800,4346365,2490,2490,2490,2490,0
|
||||
20250401,102700,4346365,2490,2490,2490,2490,0
|
||||
20250401,102600,4346365,2490,2490,2490,2490,0
|
||||
20250401,102500,4346365,2490,2490,2490,2490,0
|
||||
20250401,102400,4346365,2490,2490,2490,2490,0
|
||||
20250401,102300,4346365,2490,2490,2490,2490,0
|
||||
20250401,102200,4346365,2490,2490,2490,2490,0
|
||||
20250401,102100,4346365,2490,2490,2490,2490,3
|
||||
20250401,102000,4338895,2490,2490,2490,2490,0
|
||||
20250401,101900,4338895,2490,2490,2490,2490,0
|
||||
20250401,101800,4338895,2490,2490,2490,2490,85
|
||||
20250401,101700,4127245,2490,2490,2490,2490,0
|
||||
20250401,101600,4127245,2490,2490,2490,2490,0
|
||||
20250401,101500,4127245,2490,2490,2490,2490,0
|
||||
20250401,101400,4127245,2490,2490,2490,2490,0
|
||||
20250401,101300,4127245,2490,2490,2490,2490,0
|
||||
20250401,101200,4127245,2490,2490,2490,2490,0
|
||||
20250401,101100,4127245,2490,2490,2490,2490,0
|
||||
20250401,101000,4127245,2490,2490,2490,2490,0
|
||||
20250401,100900,4127245,2490,2490,2490,2490,0
|
||||
20250401,100800,4127245,2490,2490,2490,2490,0
|
||||
20250401,100700,4127245,2490,2490,2490,2490,0
|
||||
20250401,100600,4127245,2490,2490,2490,2490,0
|
||||
20250401,100500,4127245,2490,2480,2490,2480,62
|
||||
20250401,100400,3973255,2475,2475,2475,2475,0
|
||||
20250401,100300,3973255,2475,2475,2475,2475,2
|
||||
20250401,100200,3968305,2480,2480,2480,2480,0
|
||||
20250401,100100,3968305,2480,2480,2480,2480,1
|
||||
20250401,100000,3965825,2475,2475,2475,2475,0
|
||||
20250401,095900,3965825,2475,2475,2475,2475,0
|
||||
20250401,095800,3965825,2475,2475,2475,2475,0
|
||||
20250401,095700,3965825,2475,2475,2475,2475,0
|
||||
20250401,095600,3965825,2475,2475,2475,2475,0
|
||||
20250401,095500,3965825,2475,2475,2475,2475,0
|
||||
20250401,095400,3965825,2475,2475,2475,2475,21
|
||||
20250401,095300,3913850,2475,2475,2475,2475,291
|
||||
20250401,095200,3193625,2475,2475,2475,2475,0
|
||||
20250401,095100,3193625,2475,2475,2475,2475,0
|
||||
20250401,095000,3193625,2475,2475,2475,2475,0
|
||||
20250401,094900,3193625,2475,2470,2475,2470,50
|
||||
20250401,094800,3070020,2470,2470,2470,2470,11
|
||||
20250401,094700,3042850,2465,2465,2465,2465,1
|
||||
20250401,094600,3040385,2470,2470,2470,2470,0
|
||||
20250401,094500,3040385,2470,2470,2470,2470,0
|
||||
20250401,094400,3040385,2470,2470,2470,2470,0
|
||||
20250401,094300,3040385,2470,2470,2470,2470,190
|
||||
20250401,094200,2571085,2460,2455,2460,2455,264
|
||||
20250401,094100,1921855,2455,2455,2455,2455,0
|
||||
20250401,094000,1921855,2455,2455,2455,2455,96
|
||||
20250401,093900,1686175,2455,2455,2455,2455,0
|
||||
20250401,093800,1686175,2455,2455,2455,2455,0
|
||||
20250401,093700,1686175,2455,2440,2455,2440,13
|
||||
20250401,093600,1654425,2440,2440,2440,2440,1
|
||||
20250401,093500,1651985,2450,2450,2450,2450,83
|
||||
20250401,093400,1448635,2450,2450,2450,2450,0
|
||||
20250401,093300,1448635,2450,2450,2450,2450,0
|
||||
20250401,093200,1448635,2450,2450,2450,2450,0
|
||||
20250401,093100,1448635,2450,2450,2450,2450,0
|
||||
20250401,093000,1448635,2450,2440,2450,2440,3
|
||||
20250401,092900,1441305,2440,2440,2440,2440,3
|
||||
20250401,092800,1433985,2440,2440,2440,2440,9
|
||||
20250401,092700,1412025,2440,2440,2440,2440,4
|
||||
20250401,092600,1402265,2440,2440,2440,2440,0
|
||||
20250401,092500,1402265,2440,2440,2440,2440,0
|
||||
20250401,092400,1402265,2440,2440,2440,2440,2
|
||||
20250401,092300,1397385,2440,2440,2440,2440,0
|
||||
20250401,092200,1397385,2440,2440,2440,2440,0
|
||||
20250401,092100,1397385,2440,2440,2440,2440,0
|
||||
20250401,092000,1397385,2440,2440,2440,2440,35
|
||||
20250401,091900,1311985,2430,2430,2430,2430,0
|
||||
20250401,091800,1311985,2430,2430,2430,2430,12
|
||||
20250401,091700,1282825,2425,2425,2425,2425,0
|
||||
20250401,091600,1282825,2425,2425,2425,2425,246
|
||||
20250401,091500,686275,2425,2425,2425,2425,0
|
||||
20250401,091400,686275,2425,2425,2425,2425,0
|
||||
20250401,091300,686275,2425,2425,2425,2425,0
|
||||
20250401,091200,686275,2425,2425,2425,2425,0
|
||||
20250401,091100,686275,2425,2425,2425,2425,100
|
||||
20250401,091000,443775,2425,2425,2425,2425,0
|
||||
20250401,090900,443775,2425,2425,2425,2425,0
|
||||
20250401,090800,443775,2425,2425,2425,2425,80
|
||||
20250401,090700,249775,2425,2425,2425,2425,0
|
||||
20250401,090600,249775,2425,2425,2425,2425,0
|
||||
20250401,090500,249775,2425,2425,2425,2425,0
|
||||
20250401,090400,249775,2425,2425,2425,2425,0
|
||||
20250401,090300,249775,2425,2425,2425,2425,3
|
||||
20250401,090200,242500,2425,2425,2425,2425,0
|
||||
20250401,090100,242500,2425,2425,2425,2425,0
|
||||
20250401,090000,242500,2425,2425,2425,2425,100
|
||||
|
Reference in New Issue
Block a user