Update 2025-04-01 4020 candle_min
This commit is contained in:
756
357250/min/candle-20250401.csv
Normal file
756
357250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,67092375,2670,2670,2670,2670,4
|
||||
20250401,213300,67092375,2670,2670,2670,2670,0
|
||||
20250401,213200,67092375,2670,2670,2670,2670,0
|
||||
20250401,213100,67092375,2670,2670,2670,2670,0
|
||||
20250401,213000,67092375,2670,2670,2670,2670,0
|
||||
20250401,212900,67092375,2670,2670,2670,2670,0
|
||||
20250401,212800,67092375,2670,2670,2670,2670,0
|
||||
20250401,212700,67092375,2670,2670,2670,2670,0
|
||||
20250401,212600,67092375,2670,2670,2670,2670,0
|
||||
20250401,212500,67092375,2670,2670,2670,2670,0
|
||||
20250401,212400,67092375,2670,2670,2670,2670,0
|
||||
20250401,212300,67092375,2670,2670,2670,2670,0
|
||||
20250401,212200,67092375,2670,2670,2670,2670,0
|
||||
20250401,212100,67092375,2670,2670,2670,2670,0
|
||||
20250401,212000,67092375,2670,2670,2670,2670,0
|
||||
20250401,211900,67092375,2670,2670,2670,2670,0
|
||||
20250401,211800,67092375,2670,2670,2670,2670,0
|
||||
20250401,211700,67092375,2670,2670,2670,2670,0
|
||||
20250401,211600,67092375,2670,2670,2670,2670,0
|
||||
20250401,211500,67092375,2670,2670,2670,2670,0
|
||||
20250401,211400,67092375,2670,2670,2670,2670,0
|
||||
20250401,211300,67092375,2670,2670,2670,2670,0
|
||||
20250401,211200,67092375,2670,2670,2670,2670,0
|
||||
20250401,211100,67092375,2670,2670,2670,2670,0
|
||||
20250401,211000,67092375,2670,2670,2670,2670,0
|
||||
20250401,210900,67092375,2670,2670,2670,2670,0
|
||||
20250401,210800,67092375,2670,2670,2670,2670,0
|
||||
20250401,210700,67092375,2670,2670,2670,2670,0
|
||||
20250401,210600,67092375,2670,2670,2670,2670,0
|
||||
20250401,210500,67092375,2670,2670,2670,2670,0
|
||||
20250401,210400,67092375,2670,2670,2670,2670,4
|
||||
20250401,210300,67092375,2670,2670,2670,2670,0
|
||||
20250401,210200,67092375,2670,2670,2670,2670,0
|
||||
20250401,210100,67092375,2670,2670,2670,2670,0
|
||||
20250401,210000,67092375,2670,2670,2670,2670,0
|
||||
20250401,205900,67092375,2670,2670,2670,2670,0
|
||||
20250401,205800,67092375,2670,2670,2670,2670,0
|
||||
20250401,205700,67092375,2670,2670,2670,2670,0
|
||||
20250401,205600,67092375,2670,2670,2670,2670,0
|
||||
20250401,205500,67092375,2670,2670,2670,2670,0
|
||||
20250401,205400,67092375,2670,2670,2670,2670,0
|
||||
20250401,205300,67092375,2670,2670,2670,2670,0
|
||||
20250401,205200,67092375,2670,2670,2670,2670,0
|
||||
20250401,205100,67092375,2670,2670,2670,2670,0
|
||||
20250401,205000,67092375,2670,2670,2670,2670,0
|
||||
20250401,204900,67092375,2670,2670,2670,2670,0
|
||||
20250401,204800,67092375,2670,2670,2670,2670,0
|
||||
20250401,204700,67092375,2670,2670,2670,2670,0
|
||||
20250401,204600,67092375,2670,2670,2670,2670,0
|
||||
20250401,204500,67092375,2670,2670,2670,2670,0
|
||||
20250401,204400,67092375,2670,2670,2670,2670,0
|
||||
20250401,204300,67092375,2670,2670,2670,2670,0
|
||||
20250401,204200,67092375,2670,2670,2670,2670,0
|
||||
20250401,204100,67092375,2670,2670,2670,2670,0
|
||||
20250401,204000,67092375,2670,2670,2670,2670,0
|
||||
20250401,203900,67092375,2670,2670,2670,2670,0
|
||||
20250401,203800,67092375,2670,2670,2670,2670,0
|
||||
20250401,203700,67092375,2670,2670,2670,2670,0
|
||||
20250401,203600,67092375,2670,2670,2670,2670,0
|
||||
20250401,203500,67092375,2670,2670,2670,2670,0
|
||||
20250401,203400,67092375,2670,2670,2670,2670,4
|
||||
20250401,203300,67092375,2670,2670,2670,2670,0
|
||||
20250401,203200,67092375,2670,2670,2670,2670,0
|
||||
20250401,203100,67092375,2670,2670,2670,2670,0
|
||||
20250401,203000,67092375,2670,2670,2670,2670,0
|
||||
20250401,202900,67092375,2670,2670,2670,2670,0
|
||||
20250401,202800,67092375,2670,2670,2670,2670,0
|
||||
20250401,202700,67092375,2670,2670,2670,2670,0
|
||||
20250401,202600,67092375,2670,2670,2670,2670,0
|
||||
20250401,202500,67092375,2670,2670,2670,2670,0
|
||||
20250401,202400,67092375,2670,2670,2670,2670,0
|
||||
20250401,202300,67092375,2670,2670,2670,2670,0
|
||||
20250401,202200,67092375,2670,2670,2670,2670,0
|
||||
20250401,202100,67092375,2670,2670,2670,2670,0
|
||||
20250401,202000,67092375,2670,2670,2670,2670,0
|
||||
20250401,201900,67092375,2670,2670,2670,2670,0
|
||||
20250401,201800,67092375,2670,2670,2670,2670,0
|
||||
20250401,201700,67092375,2670,2670,2670,2670,0
|
||||
20250401,201600,67092375,2670,2670,2670,2670,0
|
||||
20250401,201500,67092375,2670,2670,2670,2670,0
|
||||
20250401,201400,67092375,2670,2670,2670,2670,0
|
||||
20250401,201300,67092375,2670,2670,2670,2670,0
|
||||
20250401,201200,67092375,2670,2670,2670,2670,0
|
||||
20250401,201100,67092375,2670,2670,2670,2670,0
|
||||
20250401,201000,67092375,2670,2670,2670,2670,0
|
||||
20250401,200900,67092375,2670,2670,2670,2670,0
|
||||
20250401,200800,67092375,2670,2670,2670,2670,0
|
||||
20250401,200700,67092375,2670,2670,2670,2670,0
|
||||
20250401,200600,67092375,2670,2670,2670,2670,0
|
||||
20250401,200500,67092375,2670,2670,2670,2670,0
|
||||
20250401,200400,67092375,2670,2670,2670,2670,4
|
||||
20250401,200300,67092375,2670,2670,2670,2670,0
|
||||
20250401,200200,67092375,2670,2670,2670,2670,0
|
||||
20250401,200100,67092375,2670,2670,2670,2670,0
|
||||
20250401,200000,67092375,2670,2670,2670,2670,0
|
||||
20250401,195900,67092375,2670,2670,2670,2670,0
|
||||
20250401,195800,67092375,2670,2670,2670,2670,0
|
||||
20250401,195700,67092375,2670,2670,2670,2670,0
|
||||
20250401,195600,67092375,2670,2670,2670,2670,0
|
||||
20250401,195500,67092375,2670,2670,2670,2670,0
|
||||
20250401,195400,67092375,2670,2670,2670,2670,0
|
||||
20250401,195300,67092375,2670,2670,2670,2670,0
|
||||
20250401,195200,67092375,2670,2670,2670,2670,0
|
||||
20250401,195100,67092375,2670,2670,2670,2670,0
|
||||
20250401,195000,67092375,2670,2670,2670,2670,0
|
||||
20250401,194900,67092375,2670,2670,2670,2670,0
|
||||
20250401,194800,67092375,2670,2670,2670,2670,0
|
||||
20250401,194700,67092375,2670,2670,2670,2670,0
|
||||
20250401,194600,67092375,2670,2670,2670,2670,0
|
||||
20250401,194500,67092375,2670,2670,2670,2670,0
|
||||
20250401,194400,67092375,2670,2670,2670,2670,0
|
||||
20250401,194300,67092375,2670,2670,2670,2670,0
|
||||
20250401,194200,67092375,2670,2670,2670,2670,0
|
||||
20250401,194100,67092375,2670,2670,2670,2670,0
|
||||
20250401,194000,67092375,2670,2670,2670,2670,0
|
||||
20250401,193900,67092375,2670,2670,2670,2670,0
|
||||
20250401,193800,67092375,2670,2670,2670,2670,0
|
||||
20250401,193700,67092375,2670,2670,2670,2670,0
|
||||
20250401,193600,67092375,2670,2670,2670,2670,0
|
||||
20250401,193500,67092375,2670,2670,2670,2670,0
|
||||
20250401,193400,67092375,2670,2670,2670,2670,4
|
||||
20250401,193300,67092375,2670,2670,2670,2670,0
|
||||
20250401,193200,67092375,2670,2670,2670,2670,0
|
||||
20250401,193100,67092375,2670,2670,2670,2670,0
|
||||
20250401,193000,67092375,2670,2670,2670,2670,0
|
||||
20250401,192900,67092375,2670,2670,2670,2670,0
|
||||
20250401,192800,67092375,2670,2670,2670,2670,0
|
||||
20250401,192700,67092375,2670,2670,2670,2670,0
|
||||
20250401,192600,67092375,2670,2670,2670,2670,0
|
||||
20250401,192500,67092375,2670,2670,2670,2670,0
|
||||
20250401,192400,67092375,2670,2670,2670,2670,0
|
||||
20250401,192300,67092375,2670,2670,2670,2670,0
|
||||
20250401,192200,67092375,2670,2670,2670,2670,0
|
||||
20250401,192100,67092375,2670,2670,2670,2670,0
|
||||
20250401,192000,67092375,2670,2670,2670,2670,0
|
||||
20250401,191900,67092375,2670,2670,2670,2670,0
|
||||
20250401,191800,67092375,2670,2670,2670,2670,0
|
||||
20250401,191700,67092375,2670,2670,2670,2670,0
|
||||
20250401,191600,67092375,2670,2670,2670,2670,0
|
||||
20250401,191500,67092375,2670,2670,2670,2670,0
|
||||
20250401,191400,67092375,2670,2670,2670,2670,0
|
||||
20250401,191300,67092375,2670,2670,2670,2670,0
|
||||
20250401,191200,67092375,2670,2670,2670,2670,0
|
||||
20250401,191100,67092375,2670,2670,2670,2670,0
|
||||
20250401,191000,67092375,2670,2670,2670,2670,0
|
||||
20250401,190900,67092375,2670,2670,2670,2670,0
|
||||
20250401,190800,67092375,2670,2670,2670,2670,0
|
||||
20250401,190700,67092375,2670,2670,2670,2670,0
|
||||
20250401,190600,67092375,2670,2670,2670,2670,0
|
||||
20250401,190500,67092375,2670,2670,2670,2670,0
|
||||
20250401,190400,67092375,2670,2670,2670,2670,4
|
||||
20250401,190300,67092375,2670,2670,2670,2670,0
|
||||
20250401,190200,67092375,2670,2670,2670,2670,0
|
||||
20250401,190100,67092375,2670,2670,2670,2670,0
|
||||
20250401,190000,67092375,2670,2670,2670,2670,0
|
||||
20250401,185900,67092375,2670,2670,2670,2670,0
|
||||
20250401,185800,67092375,2670,2670,2670,2670,0
|
||||
20250401,185700,67092375,2670,2670,2670,2670,0
|
||||
20250401,185600,67092375,2670,2670,2670,2670,0
|
||||
20250401,185500,67092375,2670,2670,2670,2670,0
|
||||
20250401,185400,67092375,2670,2670,2670,2670,0
|
||||
20250401,185300,67092375,2670,2670,2670,2670,0
|
||||
20250401,185200,67092375,2670,2670,2670,2670,0
|
||||
20250401,185100,67092375,2670,2670,2670,2670,0
|
||||
20250401,185000,67092375,2670,2670,2670,2670,0
|
||||
20250401,184900,67092375,2670,2670,2670,2670,0
|
||||
20250401,184800,67092375,2670,2670,2670,2670,0
|
||||
20250401,184700,67092375,2670,2670,2670,2670,0
|
||||
20250401,184600,67092375,2670,2670,2670,2670,0
|
||||
20250401,184500,67092375,2670,2670,2670,2670,0
|
||||
20250401,184400,67092375,2670,2670,2670,2670,0
|
||||
20250401,184300,67092375,2670,2670,2670,2670,0
|
||||
20250401,184200,67092375,2670,2670,2670,2670,0
|
||||
20250401,184100,67092375,2670,2670,2670,2670,0
|
||||
20250401,184000,67092375,2670,2670,2670,2670,0
|
||||
20250401,183900,67092375,2670,2670,2670,2670,0
|
||||
20250401,183800,67092375,2670,2670,2670,2670,0
|
||||
20250401,183700,67092375,2670,2670,2670,2670,0
|
||||
20250401,183600,67092375,2670,2670,2670,2670,0
|
||||
20250401,183500,67092375,2670,2670,2670,2670,0
|
||||
20250401,183400,67092375,2670,2670,2670,2670,4
|
||||
20250401,183300,67092375,2670,2670,2670,2670,0
|
||||
20250401,183200,67092375,2670,2670,2670,2670,0
|
||||
20250401,183100,67092375,2670,2670,2670,2670,0
|
||||
20250401,183000,67092375,2670,2670,2670,2670,0
|
||||
20250401,182900,67092375,2670,2670,2670,2670,0
|
||||
20250401,182800,67092375,2670,2670,2670,2670,0
|
||||
20250401,182700,67092375,2670,2670,2670,2670,0
|
||||
20250401,182600,67092375,2670,2670,2670,2670,0
|
||||
20250401,182500,67092375,2670,2670,2670,2670,0
|
||||
20250401,182400,67092375,2670,2670,2670,2670,0
|
||||
20250401,182300,67092375,2670,2670,2670,2670,0
|
||||
20250401,182200,67092375,2670,2670,2670,2670,0
|
||||
20250401,182100,67092375,2670,2670,2670,2670,0
|
||||
20250401,182000,67092375,2670,2670,2670,2670,0
|
||||
20250401,181900,67092375,2670,2670,2670,2670,0
|
||||
20250401,181800,67092375,2670,2670,2670,2670,0
|
||||
20250401,181700,67092375,2670,2670,2670,2670,0
|
||||
20250401,181600,67092375,2670,2670,2670,2670,0
|
||||
20250401,181500,67092375,2670,2670,2670,2670,0
|
||||
20250401,181400,67092375,2670,2670,2670,2670,0
|
||||
20250401,181300,67092375,2670,2670,2670,2670,0
|
||||
20250401,181200,67092375,2670,2670,2670,2670,0
|
||||
20250401,181100,67092375,2670,2670,2670,2670,0
|
||||
20250401,181000,67092375,2670,2670,2670,2670,0
|
||||
20250401,180900,67092375,2670,2670,2670,2670,0
|
||||
20250401,180800,67092375,2670,2670,2670,2670,0
|
||||
20250401,180700,67092375,2670,2670,2670,2670,0
|
||||
20250401,180600,67092375,2670,2670,2670,2670,0
|
||||
20250401,180500,67092375,2670,2670,2670,2670,0
|
||||
20250401,180400,67092375,2670,2670,2670,2670,4
|
||||
20250401,180300,67092375,2670,2670,2670,2670,0
|
||||
20250401,180200,67092375,2670,2670,2670,2670,0
|
||||
20250401,180100,67092375,2670,2670,2670,2670,0
|
||||
20250401,180000,67092375,2670,2670,2670,2670,0
|
||||
20250401,175900,67092375,2670,2670,2670,2670,0
|
||||
20250401,175800,67092375,2670,2670,2670,2670,0
|
||||
20250401,175700,67092375,2670,2670,2670,2670,0
|
||||
20250401,175600,67092375,2670,2670,2670,2670,0
|
||||
20250401,175500,67092375,2670,2670,2670,2670,0
|
||||
20250401,175400,67092375,2670,2670,2670,2670,0
|
||||
20250401,175300,67092375,2670,2670,2670,2670,0
|
||||
20250401,175200,67092375,2670,2670,2670,2670,0
|
||||
20250401,175100,67092375,2670,2670,2670,2670,0
|
||||
20250401,175000,67092375,2670,2670,2670,2670,0
|
||||
20250401,174900,67092375,2670,2670,2670,2670,0
|
||||
20250401,174800,67092375,2670,2670,2670,2670,0
|
||||
20250401,174700,67092375,2670,2670,2670,2670,0
|
||||
20250401,174600,67092375,2670,2670,2670,2670,0
|
||||
20250401,174500,67092375,2670,2670,2670,2670,0
|
||||
20250401,174400,67092375,2670,2670,2670,2670,0
|
||||
20250401,174300,67092375,2670,2670,2670,2670,0
|
||||
20250401,174200,67092375,2670,2670,2670,2670,0
|
||||
20250401,174100,67092375,2670,2670,2670,2670,0
|
||||
20250401,174000,67092375,2670,2670,2670,2670,0
|
||||
20250401,173900,67092375,2670,2670,2670,2670,0
|
||||
20250401,173800,67092375,2670,2670,2670,2670,0
|
||||
20250401,173700,67092375,2670,2670,2670,2670,0
|
||||
20250401,173600,67092375,2670,2670,2670,2670,0
|
||||
20250401,173500,67092375,2670,2670,2670,2670,0
|
||||
20250401,173400,67092375,2670,2670,2670,2670,4
|
||||
20250401,173300,67092375,2670,2670,2670,2670,0
|
||||
20250401,173200,67092375,2670,2670,2670,2670,0
|
||||
20250401,173100,67092375,2670,2670,2670,2670,0
|
||||
20250401,173000,67092375,2670,2670,2670,2670,0
|
||||
20250401,172900,67092375,2670,2670,2670,2670,0
|
||||
20250401,172800,67092375,2670,2670,2670,2670,0
|
||||
20250401,172700,67092375,2670,2670,2670,2670,0
|
||||
20250401,172600,67092375,2670,2670,2670,2670,0
|
||||
20250401,172500,67092375,2670,2670,2670,2670,0
|
||||
20250401,172400,67092375,2670,2670,2670,2670,0
|
||||
20250401,172300,67092375,2670,2670,2670,2670,0
|
||||
20250401,172200,67092375,2670,2670,2670,2670,0
|
||||
20250401,172100,67092375,2670,2670,2670,2670,0
|
||||
20250401,172000,67092375,2670,2670,2670,2670,0
|
||||
20250401,171900,67092375,2670,2670,2670,2670,0
|
||||
20250401,171800,67092375,2670,2670,2670,2670,0
|
||||
20250401,171700,67092375,2670,2670,2670,2670,0
|
||||
20250401,171600,67092375,2670,2670,2670,2670,0
|
||||
20250401,171500,67092375,2670,2670,2670,2670,0
|
||||
20250401,171400,67092375,2670,2670,2670,2670,0
|
||||
20250401,171300,67092375,2670,2670,2670,2670,0
|
||||
20250401,171200,67092375,2670,2670,2670,2670,0
|
||||
20250401,171100,67092375,2670,2670,2670,2670,0
|
||||
20250401,171000,67092375,2670,2670,2670,2670,0
|
||||
20250401,170900,67092375,2670,2670,2670,2670,0
|
||||
20250401,170800,67092375,2670,2670,2670,2670,0
|
||||
20250401,170700,67092375,2670,2670,2670,2670,0
|
||||
20250401,170600,67092375,2670,2670,2670,2670,0
|
||||
20250401,170500,67092375,2670,2670,2670,2670,0
|
||||
20250401,170400,67092375,2670,2670,2670,2670,4
|
||||
20250401,170300,67092375,2670,2670,2670,2670,0
|
||||
20250401,170200,67092375,2670,2670,2670,2670,0
|
||||
20250401,170100,67092375,2670,2670,2670,2670,0
|
||||
20250401,170000,67092375,2670,2670,2670,2670,0
|
||||
20250401,165900,67092375,2670,2670,2670,2670,0
|
||||
20250401,165800,67092375,2670,2670,2670,2670,0
|
||||
20250401,165700,67092375,2670,2670,2670,2670,0
|
||||
20250401,165600,67092375,2670,2670,2670,2670,0
|
||||
20250401,165500,67092375,2670,2670,2670,2670,0
|
||||
20250401,165400,67092375,2670,2670,2670,2670,0
|
||||
20250401,165300,67092375,2670,2670,2670,2670,0
|
||||
20250401,165200,67092375,2670,2670,2670,2670,0
|
||||
20250401,165100,67092375,2670,2670,2670,2670,0
|
||||
20250401,165000,67092375,2670,2670,2670,2670,0
|
||||
20250401,164900,67092375,2670,2670,2670,2670,0
|
||||
20250401,164800,67092375,2670,2670,2670,2670,0
|
||||
20250401,164700,67092375,2670,2670,2670,2670,0
|
||||
20250401,164600,67092375,2670,2670,2670,2670,0
|
||||
20250401,164500,67092375,2670,2670,2670,2670,0
|
||||
20250401,164400,67092375,2670,2670,2670,2670,0
|
||||
20250401,164300,67092375,2670,2670,2670,2670,0
|
||||
20250401,164200,67092375,2670,2670,2670,2670,0
|
||||
20250401,164100,67092375,2670,2670,2670,2670,0
|
||||
20250401,164000,67092375,2670,2670,2670,2670,0
|
||||
20250401,163900,67092375,2670,2670,2670,2670,0
|
||||
20250401,163800,67092375,2670,2670,2670,2670,0
|
||||
20250401,163700,67092375,2670,2670,2670,2670,0
|
||||
20250401,163600,67092375,2670,2670,2670,2670,0
|
||||
20250401,163500,67092375,2670,2670,2670,2670,0
|
||||
20250401,163400,67092375,2670,2670,2670,2670,4
|
||||
20250401,163300,67092375,2670,2670,2670,2670,0
|
||||
20250401,163200,67092375,2670,2670,2670,2670,0
|
||||
20250401,163100,67092375,2670,2670,2670,2670,0
|
||||
20250401,163000,67092375,2670,2670,2670,2670,0
|
||||
20250401,162900,67092375,2670,2670,2670,2670,0
|
||||
20250401,162800,67092375,2670,2670,2670,2670,0
|
||||
20250401,162700,67092375,2670,2670,2670,2670,0
|
||||
20250401,162600,67092375,2670,2670,2670,2670,0
|
||||
20250401,162500,67092375,2670,2670,2670,2670,0
|
||||
20250401,162400,67092375,2670,2670,2670,2670,0
|
||||
20250401,162300,67092375,2670,2670,2670,2670,0
|
||||
20250401,162200,67092375,2670,2670,2670,2670,0
|
||||
20250401,162100,67092375,2670,2670,2670,2670,0
|
||||
20250401,162000,67092375,2670,2670,2670,2670,0
|
||||
20250401,161900,67092375,2670,2670,2670,2670,0
|
||||
20250401,161800,67092375,2670,2670,2670,2670,0
|
||||
20250401,161700,67092375,2670,2670,2670,2670,0
|
||||
20250401,161600,67092375,2670,2670,2670,2670,0
|
||||
20250401,161500,67092375,2670,2670,2670,2670,0
|
||||
20250401,161400,67092375,2670,2670,2670,2670,0
|
||||
20250401,161300,67092375,2670,2670,2670,2670,0
|
||||
20250401,161200,67092375,2670,2670,2670,2670,0
|
||||
20250401,161100,67092375,2670,2670,2670,2670,0
|
||||
20250401,161000,67092375,2670,2670,2670,2670,0
|
||||
20250401,160900,67092375,2670,2670,2670,2670,0
|
||||
20250401,160800,67092375,2670,2670,2670,2670,0
|
||||
20250401,160700,67092375,2670,2670,2670,2670,0
|
||||
20250401,160600,67092375,2670,2670,2670,2670,0
|
||||
20250401,160500,67092375,2670,2670,2670,2670,0
|
||||
20250401,160400,67092375,2670,2670,2670,2670,4
|
||||
20250401,160300,67092375,2670,2670,2670,2670,0
|
||||
20250401,160200,67092375,2670,2670,2670,2670,0
|
||||
20250401,160100,67092375,2670,2670,2670,2670,0
|
||||
20250401,160000,67092375,2670,2670,2670,2670,0
|
||||
20250401,155900,67092375,2670,2670,2670,2670,0
|
||||
20250401,155800,67092375,2670,2670,2670,2670,0
|
||||
20250401,155700,67092375,2670,2670,2670,2670,0
|
||||
20250401,155600,67092375,2670,2670,2670,2670,0
|
||||
20250401,155500,67092375,2670,2670,2670,2670,0
|
||||
20250401,155400,67092375,2670,2670,2670,2670,0
|
||||
20250401,155300,67092375,2670,2670,2670,2670,0
|
||||
20250401,155200,67092375,2670,2670,2670,2670,0
|
||||
20250401,155100,67092375,2670,2670,2670,2670,0
|
||||
20250401,155000,67092375,2670,2670,2670,2670,0
|
||||
20250401,154900,67092375,2670,2670,2670,2670,0
|
||||
20250401,154800,67092375,2670,2670,2670,2670,0
|
||||
20250401,154700,67092375,2670,2670,2670,2670,0
|
||||
20250401,154600,67092375,2670,2670,2670,2670,0
|
||||
20250401,154500,67092375,2670,2670,2670,2670,0
|
||||
20250401,154400,67092375,2670,2670,2670,2670,0
|
||||
20250401,154300,67092375,2670,2670,2670,2670,0
|
||||
20250401,154200,67092375,2670,2670,2670,2670,0
|
||||
20250401,154100,67092375,2670,2670,2670,2670,0
|
||||
20250401,154000,67092375,2670,2670,2670,2670,0
|
||||
20250401,153900,67092375,2670,2670,2670,2670,0
|
||||
20250401,153800,67092375,2670,2670,2670,2670,0
|
||||
20250401,153700,67092375,2670,2670,2670,2670,0
|
||||
20250401,153600,67092375,2670,2670,2670,2670,0
|
||||
20250401,153500,67092375,2670,2670,2670,2670,0
|
||||
20250401,153400,67092375,2670,2670,2670,2670,4
|
||||
20250401,153300,67092375,2670,2670,2670,2670,0
|
||||
20250401,153200,67092375,2670,2670,2670,2670,0
|
||||
20250401,153100,67092375,2670,2670,2670,2670,0
|
||||
20250401,153000,67092375,2670,2670,2670,2670,4
|
||||
20250401,152900,67081695,2660,2660,2660,2660,0
|
||||
20250401,152800,67081695,2660,2660,2660,2660,0
|
||||
20250401,152700,67081695,2660,2660,2660,2660,0
|
||||
20250401,152600,67081695,2660,2660,2660,2660,0
|
||||
20250401,152500,67081695,2660,2660,2660,2660,0
|
||||
20250401,152400,67081695,2660,2660,2660,2660,0
|
||||
20250401,152300,67081695,2660,2660,2660,2660,0
|
||||
20250401,152200,67081695,2660,2660,2660,2660,0
|
||||
20250401,152100,67081695,2660,2660,2660,2660,0
|
||||
20250401,152000,67081695,2660,2660,2660,2660,0
|
||||
20250401,151900,67081695,2660,2660,2660,2660,0
|
||||
20250401,151800,67081695,2660,2660,2660,2660,2
|
||||
20250401,151700,67076375,2660,2660,2660,2660,0
|
||||
20250401,151600,67076375,2660,2660,2660,2660,0
|
||||
20250401,151500,67076375,2660,2660,2660,2660,5
|
||||
20250401,151400,67063075,2660,2660,2660,2660,0
|
||||
20250401,151300,67063075,2660,2660,2660,2660,65
|
||||
20250401,151200,66890175,2660,2660,2660,2660,0
|
||||
20250401,151100,66890175,2660,2675,2675,2660,7
|
||||
20250401,151000,66871480,2675,2675,2675,2675,0
|
||||
20250401,150900,66871480,2675,2675,2675,2675,0
|
||||
20250401,150800,66871480,2675,2675,2675,2675,1
|
||||
20250401,150700,66868805,2660,2660,2660,2660,0
|
||||
20250401,150600,66868805,2660,2660,2660,2660,0
|
||||
20250401,150500,66868805,2660,2660,2660,2660,1
|
||||
20250401,150400,66866145,2660,2660,2660,2660,0
|
||||
20250401,150300,66866145,2660,2660,2660,2660,1
|
||||
20250401,150200,66863485,2660,2660,2660,2660,0
|
||||
20250401,150100,66863485,2660,2660,2660,2660,3
|
||||
20250401,150000,66855505,2660,2660,2660,2660,11
|
||||
20250401,145900,66826245,2660,2660,2660,2660,0
|
||||
20250401,145800,66826245,2660,2660,2660,2660,38
|
||||
20250401,145700,66725165,2660,2660,2660,2660,0
|
||||
20250401,145600,66725165,2660,2660,2660,2660,127
|
||||
20250401,145500,66387345,2660,2660,2660,2660,422
|
||||
20250401,145400,65264825,2675,2675,2675,2675,22
|
||||
20250401,145300,65205975,2660,2660,2660,2660,0
|
||||
20250401,145200,65205975,2660,2660,2660,2660,0
|
||||
20250401,145100,65205975,2660,2660,2660,2660,0
|
||||
20250401,145000,65205975,2660,2660,2660,2660,1
|
||||
20250401,144900,65203315,2660,2660,2660,2660,0
|
||||
20250401,144800,65203315,2660,2660,2660,2660,5
|
||||
20250401,144700,65190015,2660,2660,2660,2660,0
|
||||
20250401,144600,65190015,2660,2660,2660,2660,14
|
||||
20250401,144500,65152775,2660,2660,2660,2660,49
|
||||
20250401,144400,65022435,2660,2660,2660,2660,0
|
||||
20250401,144300,65022435,2660,2660,2660,2660,164
|
||||
20250401,144200,64586195,2660,2660,2660,2660,0
|
||||
20250401,144100,64586195,2660,2660,2660,2660,195
|
||||
20250401,144000,64067495,2660,2660,2660,2660,1000
|
||||
20250401,143900,61407495,2660,2660,2660,2660,0
|
||||
20250401,143800,61407495,2660,2660,2660,2660,0
|
||||
20250401,143700,61407495,2660,2660,2660,2660,0
|
||||
20250401,143600,61407495,2660,2660,2660,2660,0
|
||||
20250401,143500,61407495,2660,2660,2660,2660,0
|
||||
20250401,143400,61407495,2660,2660,2660,2660,0
|
||||
20250401,143300,61407495,2660,2660,2660,2660,1
|
||||
20250401,143200,61404835,2660,2660,2660,2660,3
|
||||
20250401,143100,61396855,2660,2660,2660,2660,0
|
||||
20250401,143000,61396855,2660,2660,2660,2660,11
|
||||
20250401,142900,61367595,2660,2660,2660,2660,0
|
||||
20250401,142800,61367595,2660,2660,2660,2660,35
|
||||
20250401,142700,61274495,2660,2660,2660,2660,116
|
||||
20250401,142600,60965935,2675,2675,2675,2675,0
|
||||
20250401,142500,60965935,2675,2660,2675,2660,201
|
||||
20250401,142400,60430390,2660,2660,2660,2660,0
|
||||
20250401,142300,60430390,2660,2660,2660,2660,659
|
||||
20250401,142200,58677450,2660,2660,2660,2660,209
|
||||
20250401,142100,58121510,2670,2670,2670,2670,0
|
||||
20250401,142000,58121510,2670,2660,2670,2660,141
|
||||
20250401,141900,57746440,2660,2660,2660,2660,0
|
||||
20250401,141800,57746440,2660,2660,2660,2660,140
|
||||
20250401,141700,57374040,2670,2670,2670,2670,70
|
||||
20250401,141600,57187140,2670,2670,2670,2670,0
|
||||
20250401,141500,57187140,2670,2670,2670,2670,140
|
||||
20250401,141400,56813340,2670,2670,2670,2670,0
|
||||
20250401,141300,56813340,2670,2670,2670,2670,140
|
||||
20250401,141200,56439540,2670,2670,2670,2670,1140
|
||||
20250401,141100,53395740,2670,2670,2670,2670,0
|
||||
20250401,141000,53395740,2670,2670,2670,2670,140
|
||||
20250401,140900,53021940,2670,2670,2670,2670,0
|
||||
20250401,140800,53021940,2670,2670,2670,2670,140
|
||||
20250401,140700,52648140,2670,2670,2670,2670,140
|
||||
20250401,140600,52274340,2670,2670,2670,2670,0
|
||||
20250401,140500,52274340,2670,2670,2670,2670,140
|
||||
20250401,140400,51900540,2670,2670,2670,2670,140
|
||||
20250401,140300,51526740,2675,2675,2675,2675,35
|
||||
20250401,140200,51433115,2670,2670,2670,2670,140
|
||||
20250401,140100,51059315,2670,2670,2670,2670,0
|
||||
20250401,140000,51059315,2670,2670,2670,2670,140
|
||||
20250401,135900,50685515,2670,2670,2670,2670,140
|
||||
20250401,135800,50311715,2670,2670,2670,2670,0
|
||||
20250401,135700,50311715,2670,2670,2670,2670,140
|
||||
20250401,135600,49937915,2670,2670,2670,2670,0
|
||||
20250401,135500,49937915,2670,2670,2670,2670,140
|
||||
20250401,135400,49564115,2670,2670,2670,2670,140
|
||||
20250401,135300,49190315,2670,2670,2670,2670,0
|
||||
20250401,135200,49190315,2670,2670,2670,2670,140
|
||||
20250401,135100,48816515,2670,2670,2670,2670,0
|
||||
20250401,135000,48816515,2670,2670,2670,2670,140
|
||||
20250401,134900,48442715,2670,2670,2670,2670,139
|
||||
20250401,134800,48071585,2670,2670,2670,2670,0
|
||||
20250401,134700,48071585,2670,2670,2670,2670,0
|
||||
20250401,134600,48071585,2670,2670,2670,2670,0
|
||||
20250401,134500,48071585,2670,2670,2670,2670,122
|
||||
20250401,134400,47745845,2670,2670,2670,2670,139
|
||||
20250401,134300,47374715,2670,2670,2670,2670,389
|
||||
20250401,134200,46336085,2670,2670,2670,2670,140
|
||||
20250401,134100,45962285,2675,2675,2675,2675,1
|
||||
20250401,134000,45959610,2670,2670,2670,2670,140
|
||||
20250401,133900,45585810,2670,2655,2670,2655,1160
|
||||
20250401,133800,42492290,2665,2665,2665,2665,0
|
||||
20250401,133700,42492290,2665,2670,2670,2665,2132
|
||||
20250401,133600,36799855,2670,2670,2670,2670,0
|
||||
20250401,133500,36799855,2670,2670,2670,2670,0
|
||||
20250401,133400,36799855,2670,2670,2670,2670,0
|
||||
20250401,133300,36799855,2670,2670,2670,2670,0
|
||||
20250401,133200,36799855,2670,2670,2670,2670,0
|
||||
20250401,133100,36799855,2670,2670,2670,2670,0
|
||||
20250401,133000,36799855,2670,2670,2670,2670,0
|
||||
20250401,132900,36799855,2670,2670,2670,2670,0
|
||||
20250401,132800,36799855,2670,2670,2670,2670,1
|
||||
20250401,132700,36797185,2670,2670,2670,2670,4
|
||||
20250401,132600,36786505,2670,2670,2670,2670,0
|
||||
20250401,132500,36786505,2670,2670,2670,2670,21
|
||||
20250401,132400,36730435,2670,2670,2670,2670,0
|
||||
20250401,132300,36730435,2670,2670,2670,2670,103
|
||||
20250401,132200,36455425,2675,2670,2675,2670,126
|
||||
20250401,132100,36119000,2670,2670,2670,2670,0
|
||||
20250401,132000,36119000,2670,2670,2670,2670,125
|
||||
20250401,131900,35785250,2670,2670,2670,2670,0
|
||||
20250401,131800,35785250,2670,2670,2670,2670,2125
|
||||
20250401,131700,30111500,2670,2670,2670,2670,15
|
||||
20250401,131600,30071450,2670,2670,2670,2670,0
|
||||
20250401,131500,30071450,2670,2670,2670,2670,77
|
||||
20250401,131400,29865860,2670,2670,2670,2670,0
|
||||
20250401,131300,29865860,2670,2670,2670,2670,123
|
||||
20250401,131200,29537450,2670,2670,2670,2670,123
|
||||
20250401,131100,29209040,2670,2670,2670,2670,0
|
||||
20250401,131000,29209040,2670,2670,2670,2670,122
|
||||
20250401,130900,28883300,2670,2670,2670,2670,0
|
||||
20250401,130800,28883300,2670,2670,2670,2670,123
|
||||
20250401,130700,28554890,2670,2670,2670,2670,123
|
||||
20250401,130600,28226480,2670,2670,2670,2670,0
|
||||
20250401,130500,28226480,2670,2670,2670,2670,122
|
||||
20250401,130400,27900740,2670,2670,2670,2670,0
|
||||
20250401,130300,27900740,2670,2670,2670,2670,123
|
||||
20250401,130200,27572330,2670,2670,2670,2670,123
|
||||
20250401,130100,27243920,2670,2660,2670,2660,4312
|
||||
20250401,130000,15735610,2655,2655,2655,2655,0
|
||||
20250401,125900,15735610,2655,2655,2655,2655,0
|
||||
20250401,125800,15735610,2655,2655,2655,2655,0
|
||||
20250401,125700,15735610,2655,2655,2655,2655,0
|
||||
20250401,125600,15735610,2655,2655,2655,2655,0
|
||||
20250401,125500,15735610,2655,2655,2655,2655,0
|
||||
20250401,125400,15735610,2655,2655,2655,2655,0
|
||||
20250401,125300,15735610,2655,2655,2655,2655,0
|
||||
20250401,125200,15735610,2655,2655,2655,2655,0
|
||||
20250401,125100,15735610,2655,2655,2655,2655,0
|
||||
20250401,125000,15735610,2655,2655,2655,2655,0
|
||||
20250401,124900,15735610,2655,2655,2655,2655,0
|
||||
20250401,124800,15735610,2655,2655,2655,2655,0
|
||||
20250401,124700,15735610,2655,2655,2655,2655,0
|
||||
20250401,124600,15735610,2655,2655,2655,2655,0
|
||||
20250401,124500,15735610,2655,2655,2655,2655,1
|
||||
20250401,124400,15732955,2660,2660,2660,2660,4
|
||||
20250401,124300,15722315,2655,2655,2655,2655,0
|
||||
20250401,124200,15722315,2655,2655,2655,2655,0
|
||||
20250401,124100,15722315,2655,2655,2655,2655,0
|
||||
20250401,124000,15722315,2655,2660,2660,2655,2
|
||||
20250401,123900,15717000,2655,2655,2655,2655,0
|
||||
20250401,123800,15717000,2655,2655,2655,2655,0
|
||||
20250401,123700,15717000,2655,2655,2655,2655,0
|
||||
20250401,123600,15717000,2655,2655,2655,2655,0
|
||||
20250401,123500,15717000,2655,2655,2655,2655,1
|
||||
20250401,123400,15714345,2655,2655,2655,2655,0
|
||||
20250401,123300,15714345,2655,2655,2655,2655,5
|
||||
20250401,123200,15701070,2660,2660,2660,2660,19
|
||||
20250401,123100,15650530,2655,2655,2655,2655,7
|
||||
20250401,123000,15631945,2660,2655,2660,2655,36
|
||||
20250401,122900,15536270,2660,2660,2660,2660,84
|
||||
20250401,122800,15312830,2660,2660,2660,2660,0
|
||||
20250401,122700,15312830,2660,2660,2660,2660,0
|
||||
20250401,122600,15312830,2660,2660,2660,2660,0
|
||||
20250401,122500,15312830,2660,2660,2660,2660,0
|
||||
20250401,122400,15312830,2660,2660,2660,2660,0
|
||||
20250401,122300,15312830,2660,2660,2660,2660,0
|
||||
20250401,122200,15312830,2660,2660,2660,2660,0
|
||||
20250401,122100,15312830,2660,2660,2660,2660,0
|
||||
20250401,122000,15312830,2660,2660,2660,2660,0
|
||||
20250401,121900,15312830,2660,2660,2660,2660,0
|
||||
20250401,121800,15312830,2660,2660,2660,2660,1
|
||||
20250401,121700,15310170,2660,2660,2660,2660,0
|
||||
20250401,121600,15310170,2660,2660,2660,2660,6
|
||||
20250401,121500,15294210,2660,2660,2660,2660,0
|
||||
20250401,121400,15294210,2660,2660,2660,2660,168
|
||||
20250401,121300,14847330,2660,2660,2660,2660,0
|
||||
20250401,121200,14847330,2660,2660,2660,2660,0
|
||||
20250401,121100,14847330,2660,2665,2665,2660,5
|
||||
20250401,121000,14834010,2660,2660,2660,2660,0
|
||||
20250401,120900,14834010,2660,2660,2660,2660,1
|
||||
20250401,120800,14831350,2660,2660,2660,2660,5
|
||||
20250401,120700,14818050,2660,2660,2660,2660,22
|
||||
20250401,120600,14759530,2660,2660,2660,2660,0
|
||||
20250401,120500,14759530,2660,2660,2660,2660,0
|
||||
20250401,120400,14759530,2660,2660,2660,2660,0
|
||||
20250401,120300,14759530,2660,2660,2660,2660,0
|
||||
20250401,120200,14759530,2660,2660,2660,2660,0
|
||||
20250401,120100,14759530,2660,2660,2660,2660,0
|
||||
20250401,120000,14759530,2660,2660,2660,2660,0
|
||||
20250401,115900,14759530,2660,2660,2660,2660,0
|
||||
20250401,115800,14759530,2660,2660,2660,2660,0
|
||||
20250401,115700,14759530,2660,2660,2660,2660,0
|
||||
20250401,115600,14759530,2660,2660,2660,2660,0
|
||||
20250401,115500,14759530,2660,2660,2660,2660,0
|
||||
20250401,115400,14759530,2660,2660,2660,2660,0
|
||||
20250401,115300,14759530,2660,2660,2660,2660,0
|
||||
20250401,115200,14759530,2660,2660,2660,2660,0
|
||||
20250401,115100,14759530,2660,2660,2660,2660,0
|
||||
20250401,115000,14759530,2660,2660,2660,2660,0
|
||||
20250401,114900,14759530,2660,2660,2660,2660,0
|
||||
20250401,114800,14759530,2660,2660,2660,2660,0
|
||||
20250401,114700,14759530,2660,2660,2660,2660,0
|
||||
20250401,114600,14759530,2660,2660,2660,2660,0
|
||||
20250401,114500,14759530,2660,2660,2660,2660,0
|
||||
20250401,114400,14759530,2660,2660,2660,2660,0
|
||||
20250401,114300,14759530,2660,2660,2660,2660,0
|
||||
20250401,114200,14759530,2660,2660,2660,2660,0
|
||||
20250401,114100,14759530,2660,2660,2660,2660,0
|
||||
20250401,114000,14759530,2660,2660,2660,2660,0
|
||||
20250401,113900,14759530,2660,2660,2660,2660,0
|
||||
20250401,113800,14759530,2660,2660,2660,2660,1
|
||||
20250401,113700,14756870,2665,2665,2665,2665,0
|
||||
20250401,113600,14756870,2665,2665,2665,2665,0
|
||||
20250401,113500,14756870,2665,2665,2665,2665,0
|
||||
20250401,113400,14756870,2665,2665,2665,2665,0
|
||||
20250401,113300,14756870,2665,2665,2665,2665,0
|
||||
20250401,113200,14756870,2665,2665,2665,2665,0
|
||||
20250401,113100,14756870,2665,2665,2665,2665,0
|
||||
20250401,113000,14756870,2665,2665,2665,2665,0
|
||||
20250401,112900,14756870,2665,2665,2665,2665,0
|
||||
20250401,112800,14756870,2665,2665,2665,2665,0
|
||||
20250401,112700,14756870,2665,2665,2665,2665,0
|
||||
20250401,112600,14756870,2665,2665,2665,2665,0
|
||||
20250401,112500,14756870,2665,2665,2665,2665,0
|
||||
20250401,112400,14756870,2665,2665,2665,2665,0
|
||||
20250401,112300,14756870,2665,2665,2665,2665,2
|
||||
20250401,112200,14751540,2665,2665,2665,2665,0
|
||||
20250401,112100,14751540,2665,2665,2665,2665,0
|
||||
20250401,112000,14751540,2665,2665,2665,2665,0
|
||||
20250401,111900,14751540,2665,2670,2670,2665,2
|
||||
20250401,111800,14746205,2660,2660,2660,2660,21
|
||||
20250401,111700,14690345,2660,2660,2660,2660,0
|
||||
20250401,111600,14690345,2660,2660,2660,2660,105
|
||||
20250401,111500,14411045,2670,2670,2670,2670,4
|
||||
20250401,111400,14400365,2660,2660,2660,2660,20
|
||||
20250401,111300,14347165,2660,2660,2660,2660,100
|
||||
20250401,111200,14081165,2660,2660,2660,2660,0
|
||||
20250401,111100,14081165,2660,2660,2660,2660,0
|
||||
20250401,111000,14081165,2660,2660,2660,2660,0
|
||||
20250401,110900,14081165,2660,2660,2660,2660,0
|
||||
20250401,110800,14081165,2660,2660,2660,2660,1
|
||||
20250401,110700,14078505,2660,2660,2660,2660,0
|
||||
20250401,110600,14078505,2660,2660,2660,2660,4
|
||||
20250401,110500,14067865,2655,2655,2655,2655,0
|
||||
20250401,110400,14067865,2655,2655,2655,2655,21
|
||||
20250401,110300,14012110,2655,2655,2655,2655,66
|
||||
20250401,110200,13836880,2655,2655,2655,2655,0
|
||||
20250401,110100,13836880,2655,2655,2655,2655,67
|
||||
20250401,110000,13658995,2655,2655,2655,2655,0
|
||||
20250401,105900,13658995,2655,2660,2670,2655,966
|
||||
20250401,105800,11082450,2655,2655,2655,2655,0
|
||||
20250401,105700,11082450,2655,2655,2655,2655,0
|
||||
20250401,105600,11082450,2655,2655,2655,2655,1
|
||||
20250401,105500,11079795,2660,2660,2660,2660,0
|
||||
20250401,105400,11079795,2660,2660,2660,2660,0
|
||||
20250401,105300,11079795,2660,2660,2660,2660,1
|
||||
20250401,105200,11077135,2655,2655,2655,2655,0
|
||||
20250401,105100,11077135,2655,2655,2655,2655,0
|
||||
20250401,105000,11077135,2655,2655,2655,2655,0
|
||||
20250401,104900,11077135,2655,2655,2655,2655,0
|
||||
20250401,104800,11077135,2655,2655,2655,2655,0
|
||||
20250401,104700,11077135,2655,2655,2655,2655,0
|
||||
20250401,104600,11077135,2655,2655,2655,2655,0
|
||||
20250401,104500,11077135,2655,2655,2655,2655,0
|
||||
20250401,104400,11077135,2655,2655,2655,2655,0
|
||||
20250401,104300,11077135,2655,2655,2655,2655,1
|
||||
20250401,104200,11074480,2655,2655,2655,2655,2
|
||||
20250401,104100,11069170,2655,2655,2655,2655,1
|
||||
20250401,104000,11066515,2655,2655,2655,2655,0
|
||||
20250401,103900,11066515,2655,2655,2655,2655,4
|
||||
20250401,103800,11055895,2655,2655,2655,2655,20
|
||||
20250401,103700,11002795,2660,2660,2660,2660,0
|
||||
20250401,103600,11002795,2660,2660,2660,2660,100
|
||||
20250401,103500,10736795,2660,2660,2660,2660,0
|
||||
20250401,103400,10736795,2660,2660,2660,2660,0
|
||||
20250401,103300,10736795,2660,2660,2660,2660,1
|
||||
20250401,103200,10734135,2655,2655,2655,2655,0
|
||||
20250401,103100,10734135,2655,2655,2655,2655,0
|
||||
20250401,103000,10734135,2655,2655,2655,2655,0
|
||||
20250401,102900,10734135,2655,2655,2655,2655,1
|
||||
20250401,102800,10731480,2655,2655,2655,2655,1
|
||||
20250401,102700,10728825,2655,2655,2655,2655,0
|
||||
20250401,102600,10728825,2655,2655,2655,2655,2
|
||||
20250401,102500,10723515,2655,2655,2655,2655,0
|
||||
20250401,102400,10723515,2655,2655,2655,2655,12
|
||||
20250401,102300,10691655,2655,2655,2655,2655,58
|
||||
20250401,102200,10537665,2655,2655,2655,2655,0
|
||||
20250401,102100,10537665,2655,2665,2665,2655,60
|
||||
20250401,102000,10378355,2650,2650,2650,2650,0
|
||||
20250401,101900,10378355,2650,2650,2650,2650,58
|
||||
20250401,101800,10224655,2650,2650,2650,2650,59
|
||||
20250401,101700,10068305,2645,2645,2645,2645,0
|
||||
20250401,101600,10068305,2645,2660,2660,2645,67
|
||||
20250401,101500,9890970,2660,2660,2680,2660,1123
|
||||
20250401,101400,6902895,2660,2645,2660,2645,101
|
||||
20250401,101300,6634250,2645,2645,2645,2645,5
|
||||
20250401,101200,6621025,2645,2645,2645,2645,0
|
||||
20250401,101100,6621025,2645,2645,2645,2645,24
|
||||
20250401,101000,6557545,2660,2660,2660,2660,1
|
||||
20250401,100900,6554885,2645,2645,2645,2645,58
|
||||
20250401,100800,6401475,2645,2645,2645,2645,58
|
||||
20250401,100700,6248065,2660,2660,2660,2660,10
|
||||
20250401,100600,6221465,2645,2645,2645,2645,58
|
||||
20250401,100500,6068055,2660,2660,2660,2660,800
|
||||
20250401,100400,3940055,2655,2665,2665,2655,5
|
||||
20250401,100300,3926770,2665,2655,2665,2655,19
|
||||
20250401,100200,3876225,2655,2655,2655,2655,45
|
||||
20250401,100100,3756750,2640,2640,2640,2640,1
|
||||
20250401,100000,3754110,2640,2640,2640,2640,0
|
||||
20250401,095900,3754110,2640,2655,2655,2640,5
|
||||
20250401,095800,3740895,2640,2640,2640,2640,20
|
||||
20250401,095700,3688095,2640,2640,2640,2640,100
|
||||
20250401,095600,3424095,2640,2640,2640,2640,1
|
||||
20250401,095500,3421455,2640,2640,2640,2640,0
|
||||
20250401,095400,3421455,2640,2640,2640,2640,3
|
||||
20250401,095300,3413535,2640,2640,2640,2640,14
|
||||
20250401,095200,3376575,2640,2640,2640,2640,0
|
||||
20250401,095100,3376575,2640,2640,2640,2640,71
|
||||
20250401,095000,3189135,2640,2640,2640,2640,0
|
||||
20250401,094900,3189135,2640,2645,2645,2640,24
|
||||
20250401,094800,3125685,2640,2640,2640,2640,13
|
||||
20250401,094700,3091365,2645,2645,2645,2645,0
|
||||
20250401,094600,3091365,2645,2645,2645,2645,2
|
||||
20250401,094500,3086075,2645,2645,2645,2645,7
|
||||
20250401,094400,3067560,2645,2645,2645,2645,48
|
||||
20250401,094300,2940600,2650,2645,2650,2645,57
|
||||
20250401,094200,2789825,2650,2650,2650,2650,0
|
||||
20250401,094100,2789825,2650,2655,2655,2650,19
|
||||
20250401,094000,2739470,2655,2655,2655,2655,0
|
||||
20250401,093900,2739470,2655,2655,2655,2655,15
|
||||
20250401,093800,2699645,2655,2655,2655,2655,6
|
||||
20250401,093700,2683715,2655,2655,2655,2655,0
|
||||
20250401,093600,2683715,2655,2655,2655,2655,0
|
||||
20250401,093500,2683715,2655,2655,2655,2655,2
|
||||
20250401,093400,2678405,2655,2655,2655,2655,0
|
||||
20250401,093300,2678405,2655,2655,2655,2655,0
|
||||
20250401,093200,2678405,2655,2655,2655,2655,0
|
||||
20250401,093100,2678405,2655,2655,2655,2655,0
|
||||
20250401,093000,2678405,2655,2655,2655,2655,6
|
||||
20250401,092900,2662475,2655,2655,2655,2655,0
|
||||
20250401,092800,2662475,2655,2655,2655,2655,0
|
||||
20250401,092700,2662475,2655,2655,2655,2655,0
|
||||
20250401,092600,2662475,2655,2650,2655,2650,260
|
||||
20250401,092500,1972545,2650,2650,2650,2650,0
|
||||
20250401,092400,1972545,2650,2650,2650,2650,0
|
||||
20250401,092300,1972545,2650,2650,2650,2650,0
|
||||
20250401,092200,1972545,2650,2650,2650,2650,0
|
||||
20250401,092100,1972545,2650,2650,2650,2650,1
|
||||
20250401,092000,1969895,2645,2645,2645,2645,0
|
||||
20250401,091900,1969895,2645,2645,2645,2645,0
|
||||
20250401,091800,1969895,2645,2645,2645,2645,0
|
||||
20250401,091700,1969895,2645,2650,2650,2645,73
|
||||
20250401,091600,1776535,2655,2655,2655,2655,0
|
||||
20250401,091500,1776535,2655,2655,2655,2655,80
|
||||
20250401,091400,1564135,2655,2655,2655,2655,0
|
||||
20250401,091300,1564135,2655,2655,2655,2655,0
|
||||
20250401,091200,1564135,2655,2655,2655,2655,80
|
||||
20250401,091100,1351735,2655,2655,2655,2655,0
|
||||
20250401,091000,1351735,2655,2655,2655,2655,47
|
||||
20250401,090900,1226950,2650,2650,2650,2650,0
|
||||
20250401,090800,1226950,2650,2650,2650,2650,0
|
||||
20250401,090700,1226950,2650,2650,2650,2650,0
|
||||
20250401,090600,1226950,2650,2650,2650,2650,0
|
||||
20250401,090500,1226950,2650,2650,2650,2650,0
|
||||
20250401,090400,1226950,2650,2650,2650,2650,0
|
||||
20250401,090300,1226950,2650,2650,2650,2650,0
|
||||
20250401,090200,1226950,2650,2650,2650,2650,0
|
||||
20250401,090100,1226950,2650,2650,2650,2650,0
|
||||
20250401,090000,1226950,2650,2650,2650,2650,463
|
||||
|
Reference in New Issue
Block a user