Update 2025-04-01 4020 candle_min
This commit is contained in:
756
357430/min/candle-20250401.csv
Normal file
756
357430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,19513853,1491,1491,1491,1491,4
|
||||
20250401,213300,19513853,1491,1491,1491,1491,0
|
||||
20250401,213200,19513853,1491,1491,1491,1491,0
|
||||
20250401,213100,19513853,1491,1491,1491,1491,0
|
||||
20250401,213000,19513853,1491,1491,1491,1491,0
|
||||
20250401,212900,19513853,1491,1491,1491,1491,0
|
||||
20250401,212800,19513853,1491,1491,1491,1491,0
|
||||
20250401,212700,19513853,1491,1491,1491,1491,0
|
||||
20250401,212600,19513853,1491,1491,1491,1491,0
|
||||
20250401,212500,19513853,1491,1491,1491,1491,0
|
||||
20250401,212400,19513853,1491,1491,1491,1491,0
|
||||
20250401,212300,19513853,1491,1491,1491,1491,0
|
||||
20250401,212200,19513853,1491,1491,1491,1491,0
|
||||
20250401,212100,19513853,1491,1491,1491,1491,0
|
||||
20250401,212000,19513853,1491,1491,1491,1491,0
|
||||
20250401,211900,19513853,1491,1491,1491,1491,0
|
||||
20250401,211800,19513853,1491,1491,1491,1491,0
|
||||
20250401,211700,19513853,1491,1491,1491,1491,0
|
||||
20250401,211600,19513853,1491,1491,1491,1491,0
|
||||
20250401,211500,19513853,1491,1491,1491,1491,0
|
||||
20250401,211400,19513853,1491,1491,1491,1491,0
|
||||
20250401,211300,19513853,1491,1491,1491,1491,0
|
||||
20250401,211200,19513853,1491,1491,1491,1491,0
|
||||
20250401,211100,19513853,1491,1491,1491,1491,0
|
||||
20250401,211000,19513853,1491,1491,1491,1491,0
|
||||
20250401,210900,19513853,1491,1491,1491,1491,0
|
||||
20250401,210800,19513853,1491,1491,1491,1491,0
|
||||
20250401,210700,19513853,1491,1491,1491,1491,0
|
||||
20250401,210600,19513853,1491,1491,1491,1491,0
|
||||
20250401,210500,19513853,1491,1491,1491,1491,0
|
||||
20250401,210400,19513853,1491,1491,1491,1491,4
|
||||
20250401,210300,19513853,1491,1491,1491,1491,0
|
||||
20250401,210200,19513853,1491,1491,1491,1491,0
|
||||
20250401,210100,19513853,1491,1491,1491,1491,0
|
||||
20250401,210000,19513853,1491,1491,1491,1491,0
|
||||
20250401,205900,19513853,1491,1491,1491,1491,0
|
||||
20250401,205800,19513853,1491,1491,1491,1491,0
|
||||
20250401,205700,19513853,1491,1491,1491,1491,0
|
||||
20250401,205600,19513853,1491,1491,1491,1491,0
|
||||
20250401,205500,19513853,1491,1491,1491,1491,0
|
||||
20250401,205400,19513853,1491,1491,1491,1491,0
|
||||
20250401,205300,19513853,1491,1491,1491,1491,0
|
||||
20250401,205200,19513853,1491,1491,1491,1491,0
|
||||
20250401,205100,19513853,1491,1491,1491,1491,0
|
||||
20250401,205000,19513853,1491,1491,1491,1491,0
|
||||
20250401,204900,19513853,1491,1491,1491,1491,0
|
||||
20250401,204800,19513853,1491,1491,1491,1491,0
|
||||
20250401,204700,19513853,1491,1491,1491,1491,0
|
||||
20250401,204600,19513853,1491,1491,1491,1491,0
|
||||
20250401,204500,19513853,1491,1491,1491,1491,0
|
||||
20250401,204400,19513853,1491,1491,1491,1491,0
|
||||
20250401,204300,19513853,1491,1491,1491,1491,0
|
||||
20250401,204200,19513853,1491,1491,1491,1491,0
|
||||
20250401,204100,19513853,1491,1491,1491,1491,0
|
||||
20250401,204000,19513853,1491,1491,1491,1491,0
|
||||
20250401,203900,19513853,1491,1491,1491,1491,0
|
||||
20250401,203800,19513853,1491,1491,1491,1491,0
|
||||
20250401,203700,19513853,1491,1491,1491,1491,0
|
||||
20250401,203600,19513853,1491,1491,1491,1491,0
|
||||
20250401,203500,19513853,1491,1491,1491,1491,0
|
||||
20250401,203400,19513853,1491,1491,1491,1491,4
|
||||
20250401,203300,19513853,1491,1491,1491,1491,0
|
||||
20250401,203200,19513853,1491,1491,1491,1491,0
|
||||
20250401,203100,19513853,1491,1491,1491,1491,0
|
||||
20250401,203000,19513853,1491,1491,1491,1491,0
|
||||
20250401,202900,19513853,1491,1491,1491,1491,0
|
||||
20250401,202800,19513853,1491,1491,1491,1491,0
|
||||
20250401,202700,19513853,1491,1491,1491,1491,0
|
||||
20250401,202600,19513853,1491,1491,1491,1491,0
|
||||
20250401,202500,19513853,1491,1491,1491,1491,0
|
||||
20250401,202400,19513853,1491,1491,1491,1491,0
|
||||
20250401,202300,19513853,1491,1491,1491,1491,0
|
||||
20250401,202200,19513853,1491,1491,1491,1491,0
|
||||
20250401,202100,19513853,1491,1491,1491,1491,0
|
||||
20250401,202000,19513853,1491,1491,1491,1491,0
|
||||
20250401,201900,19513853,1491,1491,1491,1491,0
|
||||
20250401,201800,19513853,1491,1491,1491,1491,0
|
||||
20250401,201700,19513853,1491,1491,1491,1491,0
|
||||
20250401,201600,19513853,1491,1491,1491,1491,0
|
||||
20250401,201500,19513853,1491,1491,1491,1491,0
|
||||
20250401,201400,19513853,1491,1491,1491,1491,0
|
||||
20250401,201300,19513853,1491,1491,1491,1491,0
|
||||
20250401,201200,19513853,1491,1491,1491,1491,0
|
||||
20250401,201100,19513853,1491,1491,1491,1491,0
|
||||
20250401,201000,19513853,1491,1491,1491,1491,0
|
||||
20250401,200900,19513853,1491,1491,1491,1491,0
|
||||
20250401,200800,19513853,1491,1491,1491,1491,0
|
||||
20250401,200700,19513853,1491,1491,1491,1491,0
|
||||
20250401,200600,19513853,1491,1491,1491,1491,0
|
||||
20250401,200500,19513853,1491,1491,1491,1491,0
|
||||
20250401,200400,19513853,1491,1491,1491,1491,4
|
||||
20250401,200300,19513853,1491,1491,1491,1491,0
|
||||
20250401,200200,19513853,1491,1491,1491,1491,0
|
||||
20250401,200100,19513853,1491,1491,1491,1491,0
|
||||
20250401,200000,19513853,1491,1491,1491,1491,0
|
||||
20250401,195900,19513853,1491,1491,1491,1491,0
|
||||
20250401,195800,19513853,1491,1491,1491,1491,0
|
||||
20250401,195700,19513853,1491,1491,1491,1491,0
|
||||
20250401,195600,19513853,1491,1491,1491,1491,0
|
||||
20250401,195500,19513853,1491,1491,1491,1491,0
|
||||
20250401,195400,19513853,1491,1491,1491,1491,0
|
||||
20250401,195300,19513853,1491,1491,1491,1491,0
|
||||
20250401,195200,19513853,1491,1491,1491,1491,0
|
||||
20250401,195100,19513853,1491,1491,1491,1491,0
|
||||
20250401,195000,19513853,1491,1491,1491,1491,0
|
||||
20250401,194900,19513853,1491,1491,1491,1491,0
|
||||
20250401,194800,19513853,1491,1491,1491,1491,0
|
||||
20250401,194700,19513853,1491,1491,1491,1491,0
|
||||
20250401,194600,19513853,1491,1491,1491,1491,0
|
||||
20250401,194500,19513853,1491,1491,1491,1491,0
|
||||
20250401,194400,19513853,1491,1491,1491,1491,0
|
||||
20250401,194300,19513853,1491,1491,1491,1491,0
|
||||
20250401,194200,19513853,1491,1491,1491,1491,0
|
||||
20250401,194100,19513853,1491,1491,1491,1491,0
|
||||
20250401,194000,19513853,1491,1491,1491,1491,0
|
||||
20250401,193900,19513853,1491,1491,1491,1491,0
|
||||
20250401,193800,19513853,1491,1491,1491,1491,0
|
||||
20250401,193700,19513853,1491,1491,1491,1491,0
|
||||
20250401,193600,19513853,1491,1491,1491,1491,0
|
||||
20250401,193500,19513853,1491,1491,1491,1491,0
|
||||
20250401,193400,19513853,1491,1491,1491,1491,4
|
||||
20250401,193300,19513853,1491,1491,1491,1491,0
|
||||
20250401,193200,19513853,1491,1491,1491,1491,0
|
||||
20250401,193100,19513853,1491,1491,1491,1491,0
|
||||
20250401,193000,19513853,1491,1491,1491,1491,0
|
||||
20250401,192900,19513853,1491,1491,1491,1491,0
|
||||
20250401,192800,19513853,1491,1491,1491,1491,0
|
||||
20250401,192700,19513853,1491,1491,1491,1491,0
|
||||
20250401,192600,19513853,1491,1491,1491,1491,0
|
||||
20250401,192500,19513853,1491,1491,1491,1491,0
|
||||
20250401,192400,19513853,1491,1491,1491,1491,0
|
||||
20250401,192300,19513853,1491,1491,1491,1491,0
|
||||
20250401,192200,19513853,1491,1491,1491,1491,0
|
||||
20250401,192100,19513853,1491,1491,1491,1491,0
|
||||
20250401,192000,19513853,1491,1491,1491,1491,0
|
||||
20250401,191900,19513853,1491,1491,1491,1491,0
|
||||
20250401,191800,19513853,1491,1491,1491,1491,0
|
||||
20250401,191700,19513853,1491,1491,1491,1491,0
|
||||
20250401,191600,19513853,1491,1491,1491,1491,0
|
||||
20250401,191500,19513853,1491,1491,1491,1491,0
|
||||
20250401,191400,19513853,1491,1491,1491,1491,0
|
||||
20250401,191300,19513853,1491,1491,1491,1491,0
|
||||
20250401,191200,19513853,1491,1491,1491,1491,0
|
||||
20250401,191100,19513853,1491,1491,1491,1491,0
|
||||
20250401,191000,19513853,1491,1491,1491,1491,0
|
||||
20250401,190900,19513853,1491,1491,1491,1491,0
|
||||
20250401,190800,19513853,1491,1491,1491,1491,0
|
||||
20250401,190700,19513853,1491,1491,1491,1491,0
|
||||
20250401,190600,19513853,1491,1491,1491,1491,0
|
||||
20250401,190500,19513853,1491,1491,1491,1491,0
|
||||
20250401,190400,19513853,1491,1491,1491,1491,4
|
||||
20250401,190300,19513853,1491,1491,1491,1491,0
|
||||
20250401,190200,19513853,1491,1491,1491,1491,0
|
||||
20250401,190100,19513853,1491,1491,1491,1491,0
|
||||
20250401,190000,19513853,1491,1491,1491,1491,0
|
||||
20250401,185900,19513853,1491,1491,1491,1491,0
|
||||
20250401,185800,19513853,1491,1491,1491,1491,0
|
||||
20250401,185700,19513853,1491,1491,1491,1491,0
|
||||
20250401,185600,19513853,1491,1491,1491,1491,0
|
||||
20250401,185500,19513853,1491,1491,1491,1491,0
|
||||
20250401,185400,19513853,1491,1491,1491,1491,0
|
||||
20250401,185300,19513853,1491,1491,1491,1491,0
|
||||
20250401,185200,19513853,1491,1491,1491,1491,0
|
||||
20250401,185100,19513853,1491,1491,1491,1491,0
|
||||
20250401,185000,19513853,1491,1491,1491,1491,0
|
||||
20250401,184900,19513853,1491,1491,1491,1491,0
|
||||
20250401,184800,19513853,1491,1491,1491,1491,0
|
||||
20250401,184700,19513853,1491,1491,1491,1491,0
|
||||
20250401,184600,19513853,1491,1491,1491,1491,0
|
||||
20250401,184500,19513853,1491,1491,1491,1491,0
|
||||
20250401,184400,19513853,1491,1491,1491,1491,0
|
||||
20250401,184300,19513853,1491,1491,1491,1491,0
|
||||
20250401,184200,19513853,1491,1491,1491,1491,0
|
||||
20250401,184100,19513853,1491,1491,1491,1491,0
|
||||
20250401,184000,19513853,1491,1491,1491,1491,0
|
||||
20250401,183900,19513853,1491,1491,1491,1491,0
|
||||
20250401,183800,19513853,1491,1491,1491,1491,0
|
||||
20250401,183700,19513853,1491,1491,1491,1491,0
|
||||
20250401,183600,19513853,1491,1491,1491,1491,0
|
||||
20250401,183500,19513853,1491,1491,1491,1491,0
|
||||
20250401,183400,19513853,1491,1491,1491,1491,4
|
||||
20250401,183300,19513853,1491,1491,1491,1491,0
|
||||
20250401,183200,19513853,1491,1491,1491,1491,0
|
||||
20250401,183100,19513853,1491,1491,1491,1491,0
|
||||
20250401,183000,19513853,1491,1491,1491,1491,0
|
||||
20250401,182900,19513853,1491,1491,1491,1491,0
|
||||
20250401,182800,19513853,1491,1491,1491,1491,0
|
||||
20250401,182700,19513853,1491,1491,1491,1491,0
|
||||
20250401,182600,19513853,1491,1491,1491,1491,0
|
||||
20250401,182500,19513853,1491,1491,1491,1491,0
|
||||
20250401,182400,19513853,1491,1491,1491,1491,0
|
||||
20250401,182300,19513853,1491,1491,1491,1491,0
|
||||
20250401,182200,19513853,1491,1491,1491,1491,0
|
||||
20250401,182100,19513853,1491,1491,1491,1491,0
|
||||
20250401,182000,19513853,1491,1491,1491,1491,0
|
||||
20250401,181900,19513853,1491,1491,1491,1491,0
|
||||
20250401,181800,19513853,1491,1491,1491,1491,0
|
||||
20250401,181700,19513853,1491,1491,1491,1491,0
|
||||
20250401,181600,19513853,1491,1491,1491,1491,0
|
||||
20250401,181500,19513853,1491,1491,1491,1491,0
|
||||
20250401,181400,19513853,1491,1491,1491,1491,0
|
||||
20250401,181300,19513853,1491,1491,1491,1491,0
|
||||
20250401,181200,19513853,1491,1491,1491,1491,0
|
||||
20250401,181100,19513853,1491,1491,1491,1491,0
|
||||
20250401,181000,19513853,1491,1491,1491,1491,0
|
||||
20250401,180900,19513853,1491,1491,1491,1491,0
|
||||
20250401,180800,19513853,1491,1491,1491,1491,0
|
||||
20250401,180700,19513853,1491,1491,1491,1491,0
|
||||
20250401,180600,19513853,1491,1491,1491,1491,0
|
||||
20250401,180500,19513853,1491,1491,1491,1491,0
|
||||
20250401,180400,19513853,1491,1491,1491,1491,4
|
||||
20250401,180300,19513853,1491,1491,1491,1491,0
|
||||
20250401,180200,19513853,1491,1491,1491,1491,0
|
||||
20250401,180100,19513853,1491,1491,1491,1491,0
|
||||
20250401,180000,19513853,1491,1491,1491,1491,0
|
||||
20250401,175900,19513853,1491,1491,1491,1491,0
|
||||
20250401,175800,19513853,1491,1491,1491,1491,0
|
||||
20250401,175700,19513853,1491,1491,1491,1491,0
|
||||
20250401,175600,19513853,1491,1491,1491,1491,0
|
||||
20250401,175500,19513853,1491,1491,1491,1491,0
|
||||
20250401,175400,19513853,1491,1491,1491,1491,0
|
||||
20250401,175300,19513853,1491,1491,1491,1491,0
|
||||
20250401,175200,19513853,1491,1491,1491,1491,0
|
||||
20250401,175100,19513853,1491,1491,1491,1491,0
|
||||
20250401,175000,19513853,1491,1491,1491,1491,0
|
||||
20250401,174900,19513853,1491,1491,1491,1491,0
|
||||
20250401,174800,19513853,1491,1491,1491,1491,0
|
||||
20250401,174700,19513853,1491,1491,1491,1491,0
|
||||
20250401,174600,19513853,1491,1491,1491,1491,0
|
||||
20250401,174500,19513853,1491,1491,1491,1491,0
|
||||
20250401,174400,19513853,1491,1491,1491,1491,0
|
||||
20250401,174300,19513853,1491,1491,1491,1491,0
|
||||
20250401,174200,19513853,1491,1491,1491,1491,0
|
||||
20250401,174100,19513853,1491,1491,1491,1491,0
|
||||
20250401,174000,19513853,1491,1491,1491,1491,0
|
||||
20250401,173900,19513853,1491,1491,1491,1491,0
|
||||
20250401,173800,19513853,1491,1491,1491,1491,0
|
||||
20250401,173700,19513853,1491,1491,1491,1491,0
|
||||
20250401,173600,19513853,1491,1491,1491,1491,0
|
||||
20250401,173500,19513853,1491,1491,1491,1491,0
|
||||
20250401,173400,19513853,1491,1491,1491,1491,4
|
||||
20250401,173300,19513853,1491,1491,1491,1491,0
|
||||
20250401,173200,19513853,1491,1491,1491,1491,0
|
||||
20250401,173100,19513853,1491,1491,1491,1491,0
|
||||
20250401,173000,19513853,1491,1491,1491,1491,0
|
||||
20250401,172900,19513853,1491,1491,1491,1491,0
|
||||
20250401,172800,19513853,1491,1491,1491,1491,0
|
||||
20250401,172700,19513853,1491,1491,1491,1491,0
|
||||
20250401,172600,19513853,1491,1491,1491,1491,0
|
||||
20250401,172500,19513853,1491,1491,1491,1491,0
|
||||
20250401,172400,19513853,1491,1491,1491,1491,0
|
||||
20250401,172300,19513853,1491,1491,1491,1491,0
|
||||
20250401,172200,19513853,1491,1491,1491,1491,0
|
||||
20250401,172100,19513853,1491,1491,1491,1491,0
|
||||
20250401,172000,19513853,1491,1491,1491,1491,0
|
||||
20250401,171900,19513853,1491,1491,1491,1491,0
|
||||
20250401,171800,19513853,1491,1491,1491,1491,0
|
||||
20250401,171700,19513853,1491,1491,1491,1491,0
|
||||
20250401,171600,19513853,1491,1491,1491,1491,0
|
||||
20250401,171500,19513853,1491,1491,1491,1491,0
|
||||
20250401,171400,19513853,1491,1491,1491,1491,0
|
||||
20250401,171300,19513853,1491,1491,1491,1491,0
|
||||
20250401,171200,19513853,1491,1491,1491,1491,0
|
||||
20250401,171100,19513853,1491,1491,1491,1491,0
|
||||
20250401,171000,19513853,1491,1491,1491,1491,0
|
||||
20250401,170900,19513853,1491,1491,1491,1491,0
|
||||
20250401,170800,19513853,1491,1491,1491,1491,0
|
||||
20250401,170700,19513853,1491,1491,1491,1491,0
|
||||
20250401,170600,19513853,1491,1491,1491,1491,0
|
||||
20250401,170500,19513853,1491,1491,1491,1491,0
|
||||
20250401,170400,19513853,1491,1491,1491,1491,4
|
||||
20250401,170300,19513853,1491,1491,1491,1491,0
|
||||
20250401,170200,19513853,1491,1491,1491,1491,0
|
||||
20250401,170100,19513853,1491,1491,1491,1491,0
|
||||
20250401,170000,19513853,1491,1491,1491,1491,0
|
||||
20250401,165900,19513853,1491,1491,1491,1491,0
|
||||
20250401,165800,19513853,1491,1491,1491,1491,0
|
||||
20250401,165700,19513853,1491,1491,1491,1491,0
|
||||
20250401,165600,19513853,1491,1491,1491,1491,0
|
||||
20250401,165500,19513853,1491,1491,1491,1491,0
|
||||
20250401,165400,19513853,1491,1491,1491,1491,0
|
||||
20250401,165300,19513853,1491,1491,1491,1491,0
|
||||
20250401,165200,19513853,1491,1491,1491,1491,0
|
||||
20250401,165100,19513853,1491,1491,1491,1491,0
|
||||
20250401,165000,19513853,1491,1491,1491,1491,0
|
||||
20250401,164900,19513853,1491,1491,1491,1491,0
|
||||
20250401,164800,19513853,1491,1491,1491,1491,0
|
||||
20250401,164700,19513853,1491,1491,1491,1491,0
|
||||
20250401,164600,19513853,1491,1491,1491,1491,0
|
||||
20250401,164500,19513853,1491,1491,1491,1491,0
|
||||
20250401,164400,19513853,1491,1491,1491,1491,0
|
||||
20250401,164300,19513853,1491,1491,1491,1491,0
|
||||
20250401,164200,19513853,1491,1491,1491,1491,0
|
||||
20250401,164100,19513853,1491,1491,1491,1491,0
|
||||
20250401,164000,19513853,1491,1491,1491,1491,0
|
||||
20250401,163900,19513853,1491,1491,1491,1491,0
|
||||
20250401,163800,19513853,1491,1491,1491,1491,0
|
||||
20250401,163700,19513853,1491,1491,1491,1491,0
|
||||
20250401,163600,19513853,1491,1491,1491,1491,0
|
||||
20250401,163500,19513853,1491,1491,1491,1491,0
|
||||
20250401,163400,19513853,1491,1491,1491,1491,4
|
||||
20250401,163300,19513853,1491,1491,1491,1491,0
|
||||
20250401,163200,19513853,1491,1491,1491,1491,0
|
||||
20250401,163100,19513853,1491,1491,1491,1491,0
|
||||
20250401,163000,19513853,1491,1491,1491,1491,0
|
||||
20250401,162900,19513853,1491,1491,1491,1491,0
|
||||
20250401,162800,19513853,1491,1491,1491,1491,0
|
||||
20250401,162700,19513853,1491,1491,1491,1491,0
|
||||
20250401,162600,19513853,1491,1491,1491,1491,0
|
||||
20250401,162500,19513853,1491,1491,1491,1491,0
|
||||
20250401,162400,19513853,1491,1491,1491,1491,0
|
||||
20250401,162300,19513853,1491,1491,1491,1491,0
|
||||
20250401,162200,19513853,1491,1491,1491,1491,0
|
||||
20250401,162100,19513853,1491,1491,1491,1491,0
|
||||
20250401,162000,19513853,1491,1491,1491,1491,0
|
||||
20250401,161900,19513853,1491,1491,1491,1491,0
|
||||
20250401,161800,19513853,1491,1491,1491,1491,0
|
||||
20250401,161700,19513853,1491,1491,1491,1491,0
|
||||
20250401,161600,19513853,1491,1491,1491,1491,0
|
||||
20250401,161500,19513853,1491,1491,1491,1491,0
|
||||
20250401,161400,19513853,1491,1491,1491,1491,0
|
||||
20250401,161300,19513853,1491,1491,1491,1491,0
|
||||
20250401,161200,19513853,1491,1491,1491,1491,0
|
||||
20250401,161100,19513853,1491,1491,1491,1491,0
|
||||
20250401,161000,19513853,1491,1491,1491,1491,0
|
||||
20250401,160900,19513853,1491,1491,1491,1491,0
|
||||
20250401,160800,19513853,1491,1491,1491,1491,0
|
||||
20250401,160700,19513853,1491,1491,1491,1491,0
|
||||
20250401,160600,19513853,1491,1491,1491,1491,0
|
||||
20250401,160500,19513853,1491,1491,1491,1491,0
|
||||
20250401,160400,19513853,1491,1491,1491,1491,4
|
||||
20250401,160300,19513853,1491,1491,1491,1491,0
|
||||
20250401,160200,19513853,1491,1491,1491,1491,0
|
||||
20250401,160100,19513853,1491,1491,1491,1491,0
|
||||
20250401,160000,19513853,1491,1491,1491,1491,0
|
||||
20250401,155900,19513853,1491,1491,1491,1491,0
|
||||
20250401,155800,19513853,1491,1491,1491,1491,0
|
||||
20250401,155700,19513853,1491,1491,1491,1491,0
|
||||
20250401,155600,19513853,1491,1491,1491,1491,0
|
||||
20250401,155500,19513853,1491,1491,1491,1491,0
|
||||
20250401,155400,19513853,1491,1491,1491,1491,0
|
||||
20250401,155300,19513853,1491,1491,1491,1491,0
|
||||
20250401,155200,19513853,1491,1491,1491,1491,0
|
||||
20250401,155100,19513853,1491,1491,1491,1491,0
|
||||
20250401,155000,19513853,1491,1491,1491,1491,0
|
||||
20250401,154900,19513853,1491,1491,1491,1491,0
|
||||
20250401,154800,19513853,1491,1491,1491,1491,0
|
||||
20250401,154700,19513853,1491,1491,1491,1491,0
|
||||
20250401,154600,19513853,1491,1491,1491,1491,0
|
||||
20250401,154500,19513853,1491,1491,1491,1491,0
|
||||
20250401,154400,19513853,1491,1491,1491,1491,0
|
||||
20250401,154300,19513853,1491,1491,1491,1491,0
|
||||
20250401,154200,19513853,1491,1491,1491,1491,0
|
||||
20250401,154100,19513853,1491,1491,1491,1491,0
|
||||
20250401,154000,19513853,1491,1491,1491,1491,0
|
||||
20250401,153900,19513853,1491,1491,1491,1491,0
|
||||
20250401,153800,19513853,1491,1491,1491,1491,0
|
||||
20250401,153700,19513853,1491,1491,1491,1491,0
|
||||
20250401,153600,19513853,1491,1491,1491,1491,0
|
||||
20250401,153500,19513853,1491,1491,1491,1491,0
|
||||
20250401,153400,19513853,1491,1491,1491,1491,4
|
||||
20250401,153300,19513853,1491,1491,1491,1491,0
|
||||
20250401,153200,19513853,1491,1491,1491,1491,0
|
||||
20250401,153100,19513853,1491,1491,1491,1491,0
|
||||
20250401,153000,19513853,1491,1491,1491,1491,4
|
||||
20250401,152900,19507889,1490,1490,1490,1490,0
|
||||
20250401,152800,19507889,1490,1490,1490,1490,0
|
||||
20250401,152700,19507889,1490,1490,1490,1490,0
|
||||
20250401,152600,19507889,1490,1490,1490,1490,0
|
||||
20250401,152500,19507889,1490,1490,1490,1490,0
|
||||
20250401,152400,19507889,1490,1490,1490,1490,0
|
||||
20250401,152300,19507889,1490,1490,1490,1490,0
|
||||
20250401,152200,19507889,1490,1490,1490,1490,0
|
||||
20250401,152100,19507889,1490,1490,1490,1490,0
|
||||
20250401,152000,19507889,1490,1490,1490,1490,0
|
||||
20250401,151900,19507889,1490,1490,1490,1490,0
|
||||
20250401,151800,19507889,1490,1490,1490,1490,0
|
||||
20250401,151700,19507889,1490,1490,1490,1490,184
|
||||
20250401,151600,19233729,1490,1490,1490,1490,0
|
||||
20250401,151500,19233729,1490,1490,1490,1490,0
|
||||
20250401,151400,19233729,1490,1490,1490,1490,0
|
||||
20250401,151300,19233729,1490,1491,1491,1490,86
|
||||
20250401,151200,19105588,1490,1490,1490,1490,0
|
||||
20250401,151100,19105588,1490,1490,1490,1490,0
|
||||
20250401,151000,19105588,1490,1490,1490,1490,50
|
||||
20250401,150900,19031088,1490,1490,1490,1490,0
|
||||
20250401,150800,19031088,1490,1490,1490,1490,0
|
||||
20250401,150700,19031088,1490,1490,1490,1490,50
|
||||
20250401,150600,18956588,1491,1491,1491,1491,0
|
||||
20250401,150500,18956588,1491,1491,1491,1491,29
|
||||
20250401,150400,18913349,1491,1491,1491,1491,21
|
||||
20250401,150300,18882038,1491,1490,1491,1490,60
|
||||
20250401,150200,18792623,1490,1490,1490,1490,0
|
||||
20250401,150100,18792623,1490,1490,1490,1490,0
|
||||
20250401,150000,18792623,1490,1490,1490,1490,92
|
||||
20250401,145900,18655543,1490,1490,1490,1490,0
|
||||
20250401,145800,18655543,1490,1490,1490,1490,0
|
||||
20250401,145700,18655543,1490,1490,1490,1490,62
|
||||
20250401,145600,18563163,1490,1490,1490,1490,0
|
||||
20250401,145500,18563163,1490,1490,1490,1490,0
|
||||
20250401,145400,18563163,1490,1490,1490,1490,86
|
||||
20250401,145300,18435023,1490,1490,1490,1490,0
|
||||
20250401,145200,18435023,1490,1490,1490,1490,0
|
||||
20250401,145100,18435023,1490,1490,1490,1490,0
|
||||
20250401,145000,18435023,1490,1490,1490,1490,74
|
||||
20250401,144900,18324763,1490,1490,1490,1490,0
|
||||
20250401,144800,18324763,1490,1490,1490,1490,0
|
||||
20250401,144700,18324763,1490,1490,1490,1490,90
|
||||
20250401,144600,18190663,1490,1490,1490,1490,0
|
||||
20250401,144500,18190663,1490,1490,1490,1490,0
|
||||
20250401,144400,18190663,1490,1490,1490,1490,77
|
||||
20250401,144300,18075933,1490,1490,1490,1490,0
|
||||
20250401,144200,18075933,1490,1490,1490,1490,0
|
||||
20250401,144100,18075933,1490,1490,1490,1490,0
|
||||
20250401,144000,18075933,1490,1490,1490,1490,99
|
||||
20250401,143900,17928423,1490,1490,1490,1490,0
|
||||
20250401,143800,17928423,1490,1490,1490,1490,0
|
||||
20250401,143700,17928423,1490,1490,1490,1490,94
|
||||
20250401,143600,17788363,1491,1491,1491,1491,0
|
||||
20250401,143500,17788363,1491,1491,1491,1491,4
|
||||
20250401,143400,17782399,1490,1490,1490,1490,38
|
||||
20250401,143300,17725779,1490,1490,1490,1490,0
|
||||
20250401,143200,17725779,1490,1490,1490,1490,0
|
||||
20250401,143100,17725779,1490,1490,1490,1490,38
|
||||
20250401,143000,17669159,1490,1490,1490,1490,0
|
||||
20250401,142900,17669159,1490,1490,1490,1490,0
|
||||
20250401,142800,17669159,1490,1490,1490,1490,0
|
||||
20250401,142700,17669159,1490,1490,1490,1490,65
|
||||
20250401,142600,17572309,1490,1490,1490,1490,1
|
||||
20250401,142500,17570819,1490,1490,1490,1490,0
|
||||
20250401,142400,17570819,1490,1490,1490,1490,50
|
||||
20250401,142300,17496319,1490,1490,1490,1490,0
|
||||
20250401,142200,17496319,1490,1490,1490,1490,0
|
||||
20250401,142100,17496319,1490,1490,1490,1490,38
|
||||
20250401,142000,17439699,1490,1490,1490,1490,0
|
||||
20250401,141900,17439699,1490,1490,1490,1490,0
|
||||
20250401,141800,17439699,1490,1490,1490,1490,0
|
||||
20250401,141700,17439699,1490,1490,1490,1490,61
|
||||
20250401,141600,17348809,1490,1490,1490,1490,0
|
||||
20250401,141500,17348809,1490,1490,1490,1490,0
|
||||
20250401,141400,17348809,1490,1490,1490,1490,77
|
||||
20250401,141300,17234079,1490,1490,1490,1490,0
|
||||
20250401,141200,17234079,1490,1490,1490,1490,0
|
||||
20250401,141100,17234079,1490,1490,1490,1490,52
|
||||
20250401,141000,17156599,1490,1490,1490,1490,0
|
||||
20250401,140900,17156599,1490,1490,1490,1490,0
|
||||
20250401,140800,17156599,1490,1490,1490,1490,34
|
||||
20250401,140700,17105939,1490,1490,1490,1490,0
|
||||
20250401,140600,17105939,1490,1490,1490,1490,0
|
||||
20250401,140500,17105939,1490,1490,1490,1490,0
|
||||
20250401,140400,17105939,1490,1490,1490,1490,74
|
||||
20250401,140300,16995679,1490,1490,1490,1490,0
|
||||
20250401,140200,16995679,1490,1490,1490,1490,0
|
||||
20250401,140100,16995679,1490,1490,1490,1490,72
|
||||
20250401,140000,16888399,1491,1491,1491,1491,0
|
||||
20250401,135900,16888399,1491,1491,1491,1491,0
|
||||
20250401,135800,16888399,1491,1490,1491,1490,96
|
||||
20250401,135700,16745358,1491,1491,1491,1491,0
|
||||
20250401,135600,16745358,1491,1491,1491,1491,0
|
||||
20250401,135500,16745358,1491,1491,1491,1491,4
|
||||
20250401,135400,16739394,1490,1490,1490,1490,60
|
||||
20250401,135300,16649994,1490,1490,1490,1490,0
|
||||
20250401,135200,16649994,1490,1490,1490,1490,0
|
||||
20250401,135100,16649994,1490,1490,1490,1490,71
|
||||
20250401,135000,16544204,1491,1491,1491,1491,0
|
||||
20250401,134900,16544204,1491,1491,1491,1491,0
|
||||
20250401,134800,16544204,1491,1490,1491,1490,89
|
||||
20250401,134700,16411593,1490,1490,1490,1490,0
|
||||
20250401,134600,16411593,1490,1490,1490,1490,0
|
||||
20250401,134500,16411593,1490,1490,1490,1490,94
|
||||
20250401,134400,16271533,1490,1490,1490,1490,0
|
||||
20250401,134300,16271533,1490,1490,1490,1490,0
|
||||
20250401,134200,16271533,1490,1490,1490,1490,0
|
||||
20250401,134100,16271533,1490,1490,1490,1490,77
|
||||
20250401,134000,16156803,1491,1491,1491,1491,0
|
||||
20250401,133900,16156803,1491,1491,1491,1491,0
|
||||
20250401,133800,16156803,1491,1491,1491,1491,72
|
||||
20250401,133700,16049451,1491,1491,1491,1491,27
|
||||
20250401,133600,16009194,1491,1491,1491,1491,0
|
||||
20250401,133500,16009194,1491,1491,1491,1491,77
|
||||
20250401,133400,15894387,1491,1491,1491,1491,0
|
||||
20250401,133300,15894387,1491,1491,1491,1491,0
|
||||
20250401,133200,15894387,1491,1491,1491,1491,0
|
||||
20250401,133100,15894387,1491,1491,1491,1491,0
|
||||
20250401,133000,15894387,1491,1491,1491,1491,0
|
||||
20250401,132900,15894387,1491,1491,1491,1491,0
|
||||
20250401,132800,15894387,1491,1490,1491,1490,122
|
||||
20250401,132700,15712583,1491,1491,1491,1491,0
|
||||
20250401,132600,15712583,1491,1491,1491,1491,0
|
||||
20250401,132500,15712583,1491,1490,1491,1490,89
|
||||
20250401,132400,15579971,1490,1490,1490,1490,31
|
||||
20250401,132300,15533781,1490,1490,1490,1490,0
|
||||
20250401,132200,15533781,1490,1490,1490,1490,62
|
||||
20250401,132100,15441401,1490,1490,1490,1490,0
|
||||
20250401,132000,15441401,1490,1490,1490,1490,0
|
||||
20250401,131900,15441401,1490,1490,1490,1490,0
|
||||
20250401,131800,15441401,1490,1490,1490,1490,52
|
||||
20250401,131700,15363921,1490,1490,1490,1490,0
|
||||
20250401,131600,15363921,1490,1490,1490,1490,0
|
||||
20250401,131500,15363921,1490,1490,1490,1490,908
|
||||
20250401,131400,14011001,1490,1490,1490,1490,0
|
||||
20250401,131300,14011001,1490,1490,1490,1490,0
|
||||
20250401,131200,14011001,1490,1490,1490,1490,104
|
||||
20250401,131100,13856041,1490,1490,1490,1490,51
|
||||
20250401,131000,13780051,1490,1490,1490,1490,198
|
||||
20250401,130900,13485031,1490,1490,1490,1490,86
|
||||
20250401,130800,13356891,1491,1491,1491,1491,0
|
||||
20250401,130700,13356891,1491,1491,1491,1491,0
|
||||
20250401,130600,13356891,1491,1491,1491,1491,14
|
||||
20250401,130500,13336017,1490,1490,1490,1490,40
|
||||
20250401,130400,13276417,1491,1491,1491,1491,0
|
||||
20250401,130300,13276417,1491,1491,1491,1491,0
|
||||
20250401,130200,13276417,1491,1490,1491,1490,69
|
||||
20250401,130100,13173606,1490,1490,1490,1490,0
|
||||
20250401,130000,13173606,1490,1490,1490,1490,0
|
||||
20250401,125900,13173606,1490,1490,1490,1490,97
|
||||
20250401,125800,13029076,1490,1490,1490,1490,0
|
||||
20250401,125700,13029076,1490,1490,1490,1490,0
|
||||
20250401,125600,13029076,1490,1490,1490,1490,0
|
||||
20250401,125500,13029076,1490,1490,1490,1490,77
|
||||
20250401,125400,12914346,1490,1490,1490,1490,0
|
||||
20250401,125300,12914346,1490,1490,1490,1490,0
|
||||
20250401,125200,12914346,1490,1490,1490,1490,77
|
||||
20250401,125100,12799616,1490,1490,1490,1490,0
|
||||
20250401,125000,12799616,1490,1490,1490,1490,0
|
||||
20250401,124900,12799616,1490,1487,1490,1487,282
|
||||
20250401,124800,12379931,1488,1488,1488,1488,1
|
||||
20250401,124700,12378443,1489,1489,1489,1489,0
|
||||
20250401,124600,12378443,1489,1489,1489,1489,0
|
||||
20250401,124500,12378443,1489,1489,1489,1489,0
|
||||
20250401,124400,12378443,1489,1489,1489,1489,0
|
||||
20250401,124300,12378443,1489,1487,1489,1487,50
|
||||
20250401,124200,12304060,1486,1486,1486,1486,86
|
||||
20250401,124100,12176264,1486,1486,1486,1486,50
|
||||
20250401,124000,12101964,1487,1487,1487,1487,0
|
||||
20250401,123900,12101964,1487,1487,1487,1487,17
|
||||
20250401,123800,12076685,1487,1487,1487,1487,50
|
||||
20250401,123700,12002335,1487,1487,1487,1487,0
|
||||
20250401,123600,12002335,1487,1487,1487,1487,88
|
||||
20250401,123500,11871479,1488,1488,1488,1488,9
|
||||
20250401,123400,11858087,1487,1487,1487,1487,21
|
||||
20250401,123300,11826860,1487,1486,1487,1486,96
|
||||
20250401,123200,11684199,1486,1486,1486,1486,0
|
||||
20250401,123100,11684199,1486,1486,1486,1486,0
|
||||
20250401,123000,11684199,1486,1486,1486,1486,0
|
||||
20250401,122900,11684199,1486,1487,1487,1486,65
|
||||
20250401,122800,11587606,1487,1487,1487,1487,0
|
||||
20250401,122700,11587606,1487,1487,1487,1487,2
|
||||
20250401,122600,11584632,1487,1487,1487,1487,46
|
||||
20250401,122500,11516230,1487,1487,1487,1487,0
|
||||
20250401,122400,11516230,1487,1487,1487,1487,0
|
||||
20250401,122300,11516230,1487,1487,1487,1487,41
|
||||
20250401,122200,11455263,1487,1487,1487,1487,0
|
||||
20250401,122100,11455263,1487,1487,1487,1487,0
|
||||
20250401,122000,11455263,1487,1487,1487,1487,43
|
||||
20250401,121900,11391322,1488,1488,1488,1488,0
|
||||
20250401,121800,11391322,1488,1488,1488,1488,0
|
||||
20250401,121700,11391322,1488,1488,1488,1488,0
|
||||
20250401,121600,11391322,1488,1488,1488,1488,63
|
||||
20250401,121500,11297578,1488,1488,1488,1488,0
|
||||
20250401,121400,11297578,1488,1488,1488,1488,0
|
||||
20250401,121300,11297578,1488,1488,1488,1488,41
|
||||
20250401,121200,11236570,1490,1490,1490,1490,0
|
||||
20250401,121100,11236570,1490,1490,1490,1490,0
|
||||
20250401,121000,11236570,1490,1490,1490,1490,0
|
||||
20250401,120900,11236570,1490,1490,1490,1490,24
|
||||
20250401,120800,11200810,1490,1490,1490,1490,0
|
||||
20250401,120700,11200810,1490,1490,1490,1490,0
|
||||
20250401,120600,11200810,1490,1490,1490,1490,36
|
||||
20250401,120500,11147170,1492,1492,1492,1492,0
|
||||
20250401,120400,11147170,1492,1492,1492,1492,0
|
||||
20250401,120300,11147170,1492,1492,1492,1492,0
|
||||
20250401,120200,11147170,1492,1492,1492,1492,1
|
||||
20250401,120100,11145678,1492,1492,1492,1492,0
|
||||
20250401,120000,11145678,1492,1493,1493,1492,17
|
||||
20250401,115900,11120298,1495,1495,1495,1495,0
|
||||
20250401,115800,11120298,1495,1495,1495,1495,0
|
||||
20250401,115700,11120298,1495,1495,1495,1495,0
|
||||
20250401,115600,11120298,1495,1495,1495,1495,0
|
||||
20250401,115500,11120298,1495,1495,1495,1495,0
|
||||
20250401,115400,11120298,1495,1495,1495,1495,0
|
||||
20250401,115300,11120298,1495,1495,1495,1495,0
|
||||
20250401,115200,11120298,1495,1495,1495,1495,0
|
||||
20250401,115100,11120298,1495,1495,1495,1495,0
|
||||
20250401,115000,11120298,1495,1495,1495,1495,213
|
||||
20250401,114900,10801863,1495,1495,1495,1495,1
|
||||
20250401,114800,10800368,1496,1496,1496,1496,95
|
||||
20250401,114700,10658248,1496,1496,1496,1496,50
|
||||
20250401,114600,10583448,1496,1496,1496,1496,0
|
||||
20250401,114500,10583448,1496,1496,1496,1496,0
|
||||
20250401,114400,10583448,1496,1496,1496,1496,73
|
||||
20250401,114300,10474240,1496,1496,1496,1496,0
|
||||
20250401,114200,10474240,1496,1496,1496,1496,0
|
||||
20250401,114100,10474240,1496,1496,1496,1496,0
|
||||
20250401,114000,10474240,1496,1496,1496,1496,183
|
||||
20250401,113900,10200472,1495,1495,1495,1495,0
|
||||
20250401,113800,10200472,1495,1495,1495,1495,0
|
||||
20250401,113700,10200472,1495,1495,1495,1495,46
|
||||
20250401,113600,10131702,1495,1495,1495,1495,0
|
||||
20250401,113500,10131702,1495,1495,1495,1495,0
|
||||
20250401,113400,10131702,1495,1495,1495,1495,42
|
||||
20250401,113300,10068912,1495,1495,1495,1495,0
|
||||
20250401,113200,10068912,1495,1495,1495,1495,0
|
||||
20250401,113100,10068912,1495,1495,1495,1495,139
|
||||
20250401,113000,9861107,1495,1495,1495,1495,0
|
||||
20250401,112900,9861107,1495,1495,1495,1495,0
|
||||
20250401,112800,9861107,1495,1495,1495,1495,0
|
||||
20250401,112700,9861107,1495,1495,1495,1495,47
|
||||
20250401,112600,9790842,1495,1495,1495,1495,0
|
||||
20250401,112500,9790842,1495,1495,1495,1495,0
|
||||
20250401,112400,9790842,1495,1495,1495,1495,49
|
||||
20250401,112300,9717587,1495,1495,1495,1495,0
|
||||
20250401,112200,9717587,1495,1495,1495,1495,100
|
||||
20250401,112100,9568087,1495,1495,1495,1495,64
|
||||
20250401,112000,9472407,1495,1493,1495,1493,2420
|
||||
20250401,111900,5854883,1492,1492,1492,1492,0
|
||||
20250401,111800,5854883,1492,1492,1492,1492,0
|
||||
20250401,111700,5854883,1492,1491,1492,1491,21
|
||||
20250401,111600,5823558,1490,1490,1490,1490,77
|
||||
20250401,111500,5708828,1490,1490,1490,1490,0
|
||||
20250401,111400,5708828,1490,1490,1490,1490,37
|
||||
20250401,111300,5653698,1490,1490,1490,1490,0
|
||||
20250401,111200,5653698,1490,1490,1490,1490,0
|
||||
20250401,111100,5653698,1490,1490,1490,1490,86
|
||||
20250401,111000,5525558,1491,1491,1491,1491,0
|
||||
20250401,110900,5525558,1491,1491,1491,1491,2
|
||||
20250401,110800,5522576,1491,1490,1491,1490,105
|
||||
20250401,110700,5366125,1490,1490,1490,1490,0
|
||||
20250401,110600,5366125,1490,1490,1490,1490,0
|
||||
20250401,110500,5366125,1490,1490,1490,1490,0
|
||||
20250401,110400,5366125,1490,1490,1490,1490,84
|
||||
20250401,110300,5240965,1490,1488,1490,1488,1491
|
||||
20250401,110200,3019497,1487,1487,1487,1487,0
|
||||
20250401,110100,3019497,1487,1487,1487,1487,51
|
||||
20250401,110000,2943660,1487,1487,1487,1487,0
|
||||
20250401,105900,2943660,1487,1487,1487,1487,0
|
||||
20250401,105800,2943660,1487,1487,1487,1487,86
|
||||
20250401,105700,2815778,1487,1487,1487,1487,0
|
||||
20250401,105600,2815778,1487,1487,1487,1487,0
|
||||
20250401,105500,2815778,1487,1487,1487,1487,64
|
||||
20250401,105400,2720610,1487,1487,1487,1487,0
|
||||
20250401,105300,2720610,1487,1487,1487,1487,0
|
||||
20250401,105200,2720610,1487,1487,1487,1487,0
|
||||
20250401,105100,2720610,1487,1487,1487,1487,93
|
||||
20250401,105000,2582319,1487,1487,1487,1487,0
|
||||
20250401,104900,2582319,1487,1487,1487,1487,20
|
||||
20250401,104800,2552579,1486,1486,1486,1486,88
|
||||
20250401,104700,2421811,1486,1486,1486,1486,0
|
||||
20250401,104600,2421811,1486,1486,1486,1486,0
|
||||
20250401,104500,2421811,1486,1486,1486,1486,76
|
||||
20250401,104400,2308875,1486,1486,1486,1486,0
|
||||
20250401,104300,2308875,1486,1486,1486,1486,0
|
||||
20250401,104200,2308875,1486,1486,1486,1486,84
|
||||
20250401,104100,2184051,1487,1487,1487,1487,0
|
||||
20250401,104000,2184051,1487,1487,1487,1487,0
|
||||
20250401,103900,2184051,1487,1487,1487,1487,2
|
||||
20250401,103800,2181077,1486,1486,1486,1486,34
|
||||
20250401,103700,2130553,1486,1486,1486,1486,44
|
||||
20250401,103600,2065169,1486,1486,1486,1486,77
|
||||
20250401,103500,1950747,1486,1486,1486,1486,167
|
||||
20250401,103400,1702585,1486,1486,1486,1486,0
|
||||
20250401,103300,1702585,1486,1486,1486,1486,0
|
||||
20250401,103200,1702585,1486,1486,1486,1486,35
|
||||
20250401,103100,1650575,1487,1487,1487,1487,1
|
||||
20250401,103000,1649088,1487,1487,1487,1487,5
|
||||
20250401,102900,1641653,1487,1487,1487,1487,0
|
||||
20250401,102800,1641653,1487,1488,1488,1487,6
|
||||
20250401,102700,1632730,1488,1488,1488,1488,0
|
||||
20250401,102600,1632730,1488,1488,1488,1488,0
|
||||
20250401,102500,1632730,1488,1488,1488,1488,4
|
||||
20250401,102400,1626778,1487,1487,1487,1487,0
|
||||
20250401,102300,1626778,1487,1487,1487,1487,0
|
||||
20250401,102200,1626778,1487,1487,1487,1487,0
|
||||
20250401,102100,1626778,1487,1487,1487,1487,0
|
||||
20250401,102000,1626778,1487,1487,1487,1487,25
|
||||
20250401,101900,1589603,1486,1486,1486,1485,132
|
||||
20250401,101800,1393506,1486,1486,1486,1486,0
|
||||
20250401,101700,1393506,1486,1486,1486,1486,0
|
||||
20250401,101600,1393506,1486,1486,1486,1486,0
|
||||
20250401,101500,1393506,1486,1486,1486,1486,47
|
||||
20250401,101400,1323664,1487,1487,1487,1487,0
|
||||
20250401,101300,1323664,1487,1487,1487,1487,0
|
||||
20250401,101200,1323664,1487,1486,1487,1486,48
|
||||
20250401,101100,1252335,1486,1486,1486,1486,0
|
||||
20250401,101000,1252335,1486,1486,1486,1486,156
|
||||
20250401,100900,1020519,1487,1487,1487,1487,12
|
||||
20250401,100800,1002675,1488,1488,1488,1488,8
|
||||
20250401,100700,990771,1488,1488,1488,1488,10
|
||||
20250401,100600,975891,1488,1488,1488,1488,1
|
||||
20250401,100500,974403,1489,1489,1489,1489,0
|
||||
20250401,100400,974403,1489,1489,1489,1489,0
|
||||
20250401,100300,974403,1489,1489,1489,1489,0
|
||||
20250401,100200,974403,1489,1489,1489,1489,100
|
||||
20250401,100100,825503,1489,1489,1489,1489,0
|
||||
20250401,100000,825503,1489,1489,1489,1489,0
|
||||
20250401,095900,825503,1489,1489,1489,1489,1
|
||||
20250401,095800,824014,1490,1490,1490,1490,0
|
||||
20250401,095700,824014,1490,1490,1490,1490,0
|
||||
20250401,095600,824014,1490,1490,1490,1490,2
|
||||
20250401,095500,821034,1491,1491,1491,1491,0
|
||||
20250401,095400,821034,1491,1491,1491,1491,1
|
||||
20250401,095300,819543,1491,1492,1492,1491,15
|
||||
20250401,095200,797177,1493,1493,1493,1493,0
|
||||
20250401,095100,797177,1493,1493,1493,1493,0
|
||||
20250401,095000,797177,1493,1493,1493,1493,0
|
||||
20250401,094900,797177,1493,1493,1493,1493,33
|
||||
20250401,094800,747908,1492,1492,1492,1492,0
|
||||
20250401,094700,747908,1492,1492,1492,1491,3
|
||||
20250401,094600,743433,1492,1492,1492,1492,5
|
||||
20250401,094500,735973,1492,1492,1492,1492,5
|
||||
20250401,094400,728513,1492,1492,1492,1492,4
|
||||
20250401,094300,722545,1492,1492,1492,1492,5
|
||||
20250401,094200,715085,1492,1492,1492,1492,5
|
||||
20250401,094100,707625,1492,1493,1493,1492,7
|
||||
20250401,094000,697178,1493,1493,1493,1493,3
|
||||
20250401,093900,692699,1492,1495,1495,1492,3
|
||||
20250401,093800,688220,1491,1491,1491,1491,0
|
||||
20250401,093700,688220,1491,1491,1491,1491,0
|
||||
20250401,093600,688220,1491,1491,1491,1491,0
|
||||
20250401,093500,688220,1491,1491,1491,1491,0
|
||||
20250401,093400,688220,1491,1491,1491,1491,0
|
||||
20250401,093300,688220,1491,1491,1491,1491,0
|
||||
20250401,093200,688220,1491,1491,1491,1491,0
|
||||
20250401,093100,688220,1491,1491,1491,1491,0
|
||||
20250401,093000,688220,1491,1492,1492,1491,2
|
||||
20250401,092900,685237,1493,1493,1493,1493,2
|
||||
20250401,092800,682251,1495,1495,1495,1495,0
|
||||
20250401,092700,682251,1495,1495,1495,1495,0
|
||||
20250401,092600,682251,1495,1495,1495,1495,0
|
||||
20250401,092500,682251,1495,1495,1495,1495,0
|
||||
20250401,092400,682251,1495,1495,1495,1495,0
|
||||
20250401,092300,682251,1495,1495,1495,1495,2
|
||||
20250401,092200,679261,1495,1495,1495,1495,12
|
||||
20250401,092100,661321,1495,1495,1495,1495,0
|
||||
20250401,092000,661321,1495,1495,1495,1495,50
|
||||
20250401,091900,586571,1495,1495,1495,1495,0
|
||||
20250401,091800,586571,1495,1495,1495,1495,0
|
||||
20250401,091700,586571,1495,1495,1495,1495,61
|
||||
20250401,091600,495376,1495,1495,1495,1495,1
|
||||
20250401,091500,493881,1495,1495,1495,1495,0
|
||||
20250401,091400,493881,1495,1495,1495,1495,0
|
||||
20250401,091300,493881,1495,1495,1495,1495,0
|
||||
20250401,091200,493881,1495,1495,1495,1495,0
|
||||
20250401,091100,493881,1495,1495,1495,1495,0
|
||||
20250401,091000,493881,1495,1495,1495,1495,0
|
||||
20250401,090900,493881,1495,1495,1495,1495,6
|
||||
20250401,090800,484911,1495,1495,1495,1495,0
|
||||
20250401,090700,484911,1495,1495,1495,1495,2
|
||||
20250401,090600,481921,1495,1495,1495,1495,0
|
||||
20250401,090500,481921,1495,1495,1495,1495,0
|
||||
20250401,090400,481921,1495,1495,1495,1495,0
|
||||
20250401,090300,481921,1495,1495,1495,1495,184
|
||||
20250401,090200,206841,1495,1490,1495,1490,20
|
||||
20250401,090100,176953,1487,1487,1487,1487,19
|
||||
20250401,090000,148700,1487,1487,1487,1487,100
|
||||
|
Reference in New Issue
Block a user