Update 2025-04-01 4020 candle_min
This commit is contained in:
756
357550/min/candle-20250401.csv
Normal file
756
357550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213400,117743400,47400,47400,47400,47400,160
|
||||
20250401,213300,117743400,47400,47400,47400,47400,0
|
||||
20250401,213200,117743400,47400,47400,47400,47400,0
|
||||
20250401,213100,117743400,47400,47400,47400,47400,0
|
||||
20250401,213000,117743400,47400,47400,47400,47400,0
|
||||
20250401,212900,117743400,47400,47400,47400,47400,0
|
||||
20250401,212800,117743400,47400,47400,47400,47400,0
|
||||
20250401,212700,117743400,47400,47400,47400,47400,0
|
||||
20250401,212600,117743400,47400,47400,47400,47400,0
|
||||
20250401,212500,117743400,47400,47400,47400,47400,0
|
||||
20250401,212400,117743400,47400,47400,47400,47400,0
|
||||
20250401,212300,117743400,47400,47400,47400,47400,0
|
||||
20250401,212200,117743400,47400,47400,47400,47400,0
|
||||
20250401,212100,117743400,47400,47400,47400,47400,0
|
||||
20250401,212000,117743400,47400,47400,47400,47400,0
|
||||
20250401,211900,117743400,47400,47400,47400,47400,0
|
||||
20250401,211800,117743400,47400,47400,47400,47400,0
|
||||
20250401,211700,117743400,47400,47400,47400,47400,0
|
||||
20250401,211600,117743400,47400,47400,47400,47400,0
|
||||
20250401,211500,117743400,47400,47400,47400,47400,0
|
||||
20250401,211400,117743400,47400,47400,47400,47400,0
|
||||
20250401,211300,117743400,47400,47400,47400,47400,0
|
||||
20250401,211200,117743400,47400,47400,47400,47400,0
|
||||
20250401,211100,117743400,47400,47400,47400,47400,0
|
||||
20250401,211000,117743400,47400,47400,47400,47400,0
|
||||
20250401,210900,117743400,47400,47400,47400,47400,0
|
||||
20250401,210800,117743400,47400,47400,47400,47400,0
|
||||
20250401,210700,117743400,47400,47400,47400,47400,0
|
||||
20250401,210600,117743400,47400,47400,47400,47400,0
|
||||
20250401,210500,117743400,47400,47400,47400,47400,0
|
||||
20250401,210400,117743400,47400,47400,47400,47400,160
|
||||
20250401,210300,117743400,47400,47400,47400,47400,0
|
||||
20250401,210200,117743400,47400,47400,47400,47400,0
|
||||
20250401,210100,117743400,47400,47400,47400,47400,0
|
||||
20250401,210000,117743400,47400,47400,47400,47400,0
|
||||
20250401,205900,117743400,47400,47400,47400,47400,0
|
||||
20250401,205800,117743400,47400,47400,47400,47400,0
|
||||
20250401,205700,117743400,47400,47400,47400,47400,0
|
||||
20250401,205600,117743400,47400,47400,47400,47400,0
|
||||
20250401,205500,117743400,47400,47400,47400,47400,0
|
||||
20250401,205400,117743400,47400,47400,47400,47400,0
|
||||
20250401,205300,117743400,47400,47400,47400,47400,0
|
||||
20250401,205200,117743400,47400,47400,47400,47400,0
|
||||
20250401,205100,117743400,47400,47400,47400,47400,0
|
||||
20250401,205000,117743400,47400,47400,47400,47400,0
|
||||
20250401,204900,117743400,47400,47400,47400,47400,0
|
||||
20250401,204800,117743400,47400,47400,47400,47400,0
|
||||
20250401,204700,117743400,47400,47400,47400,47400,0
|
||||
20250401,204600,117743400,47400,47400,47400,47400,0
|
||||
20250401,204500,117743400,47400,47400,47400,47400,0
|
||||
20250401,204400,117743400,47400,47400,47400,47400,0
|
||||
20250401,204300,117743400,47400,47400,47400,47400,0
|
||||
20250401,204200,117743400,47400,47400,47400,47400,0
|
||||
20250401,204100,117743400,47400,47400,47400,47400,0
|
||||
20250401,204000,117743400,47400,47400,47400,47400,0
|
||||
20250401,203900,117743400,47400,47400,47400,47400,0
|
||||
20250401,203800,117743400,47400,47400,47400,47400,0
|
||||
20250401,203700,117743400,47400,47400,47400,47400,0
|
||||
20250401,203600,117743400,47400,47400,47400,47400,0
|
||||
20250401,203500,117743400,47400,47400,47400,47400,0
|
||||
20250401,203400,117743400,47400,47400,47400,47400,160
|
||||
20250401,203300,117743400,47400,47400,47400,47400,0
|
||||
20250401,203200,117743400,47400,47400,47400,47400,0
|
||||
20250401,203100,117743400,47400,47400,47400,47400,0
|
||||
20250401,203000,117743400,47400,47400,47400,47400,0
|
||||
20250401,202900,117743400,47400,47400,47400,47400,0
|
||||
20250401,202800,117743400,47400,47400,47400,47400,0
|
||||
20250401,202700,117743400,47400,47400,47400,47400,0
|
||||
20250401,202600,117743400,47400,47400,47400,47400,0
|
||||
20250401,202500,117743400,47400,47400,47400,47400,0
|
||||
20250401,202400,117743400,47400,47400,47400,47400,0
|
||||
20250401,202300,117743400,47400,47400,47400,47400,0
|
||||
20250401,202200,117743400,47400,47400,47400,47400,0
|
||||
20250401,202100,117743400,47400,47400,47400,47400,0
|
||||
20250401,202000,117743400,47400,47400,47400,47400,0
|
||||
20250401,201900,117743400,47400,47400,47400,47400,0
|
||||
20250401,201800,117743400,47400,47400,47400,47400,0
|
||||
20250401,201700,117743400,47400,47400,47400,47400,0
|
||||
20250401,201600,117743400,47400,47400,47400,47400,0
|
||||
20250401,201500,117743400,47400,47400,47400,47400,0
|
||||
20250401,201400,117743400,47400,47400,47400,47400,0
|
||||
20250401,201300,117743400,47400,47400,47400,47400,0
|
||||
20250401,201200,117743400,47400,47400,47400,47400,0
|
||||
20250401,201100,117743400,47400,47400,47400,47400,0
|
||||
20250401,201000,117743400,47400,47400,47400,47400,0
|
||||
20250401,200900,117743400,47400,47400,47400,47400,0
|
||||
20250401,200800,117743400,47400,47400,47400,47400,0
|
||||
20250401,200700,117743400,47400,47400,47400,47400,0
|
||||
20250401,200600,117743400,47400,47400,47400,47400,0
|
||||
20250401,200500,117743400,47400,47400,47400,47400,0
|
||||
20250401,200400,117743400,47400,47400,47400,47400,160
|
||||
20250401,200300,117743400,47400,47400,47400,47400,0
|
||||
20250401,200200,117743400,47400,47400,47400,47400,0
|
||||
20250401,200100,117743400,47400,47400,47400,47400,0
|
||||
20250401,200000,117743400,47400,47400,47400,47400,0
|
||||
20250401,195900,117743400,47400,47400,47400,47400,0
|
||||
20250401,195800,117743400,47400,47400,47400,47400,0
|
||||
20250401,195700,117743400,47400,47400,47400,47400,0
|
||||
20250401,195600,117743400,47400,47400,47400,47400,0
|
||||
20250401,195500,117743400,47400,47400,47400,47400,0
|
||||
20250401,195400,117743400,47400,47400,47400,47400,0
|
||||
20250401,195300,117743400,47400,47400,47400,47400,0
|
||||
20250401,195200,117743400,47400,47400,47400,47400,0
|
||||
20250401,195100,117743400,47400,47400,47400,47400,0
|
||||
20250401,195000,117743400,47400,47400,47400,47400,0
|
||||
20250401,194900,117743400,47400,47400,47400,47400,0
|
||||
20250401,194800,117743400,47400,47400,47400,47400,0
|
||||
20250401,194700,117743400,47400,47400,47400,47400,0
|
||||
20250401,194600,117743400,47400,47400,47400,47400,0
|
||||
20250401,194500,117743400,47400,47400,47400,47400,0
|
||||
20250401,194400,117743400,47400,47400,47400,47400,0
|
||||
20250401,194300,117743400,47400,47400,47400,47400,0
|
||||
20250401,194200,117743400,47400,47400,47400,47400,0
|
||||
20250401,194100,117743400,47400,47400,47400,47400,0
|
||||
20250401,194000,117743400,47400,47400,47400,47400,0
|
||||
20250401,193900,117743400,47400,47400,47400,47400,0
|
||||
20250401,193800,117743400,47400,47400,47400,47400,0
|
||||
20250401,193700,117743400,47400,47400,47400,47400,0
|
||||
20250401,193600,117743400,47400,47400,47400,47400,0
|
||||
20250401,193500,117743400,47400,47400,47400,47400,0
|
||||
20250401,193400,117743400,47400,47400,47400,47400,160
|
||||
20250401,193300,117743400,47400,47400,47400,47400,0
|
||||
20250401,193200,117743400,47400,47400,47400,47400,0
|
||||
20250401,193100,117743400,47400,47400,47400,47400,0
|
||||
20250401,193000,117743400,47400,47400,47400,47400,0
|
||||
20250401,192900,117743400,47400,47400,47400,47400,0
|
||||
20250401,192800,117743400,47400,47400,47400,47400,0
|
||||
20250401,192700,117743400,47400,47400,47400,47400,0
|
||||
20250401,192600,117743400,47400,47400,47400,47400,0
|
||||
20250401,192500,117743400,47400,47400,47400,47400,0
|
||||
20250401,192400,117743400,47400,47400,47400,47400,0
|
||||
20250401,192300,117743400,47400,47400,47400,47400,0
|
||||
20250401,192200,117743400,47400,47400,47400,47400,0
|
||||
20250401,192100,117743400,47400,47400,47400,47400,0
|
||||
20250401,192000,117743400,47400,47400,47400,47400,0
|
||||
20250401,191900,117743400,47400,47400,47400,47400,0
|
||||
20250401,191800,117743400,47400,47400,47400,47400,0
|
||||
20250401,191700,117743400,47400,47400,47400,47400,0
|
||||
20250401,191600,117743400,47400,47400,47400,47400,0
|
||||
20250401,191500,117743400,47400,47400,47400,47400,0
|
||||
20250401,191400,117743400,47400,47400,47400,47400,0
|
||||
20250401,191300,117743400,47400,47400,47400,47400,0
|
||||
20250401,191200,117743400,47400,47400,47400,47400,0
|
||||
20250401,191100,117743400,47400,47400,47400,47400,0
|
||||
20250401,191000,117743400,47400,47400,47400,47400,0
|
||||
20250401,190900,117743400,47400,47400,47400,47400,0
|
||||
20250401,190800,117743400,47400,47400,47400,47400,0
|
||||
20250401,190700,117743400,47400,47400,47400,47400,0
|
||||
20250401,190600,117743400,47400,47400,47400,47400,0
|
||||
20250401,190500,117743400,47400,47400,47400,47400,0
|
||||
20250401,190400,117743400,47400,47400,47400,47400,160
|
||||
20250401,190300,117743400,47400,47400,47400,47400,0
|
||||
20250401,190200,117743400,47400,47400,47400,47400,0
|
||||
20250401,190100,117743400,47400,47400,47400,47400,0
|
||||
20250401,190000,117743400,47400,47400,47400,47400,0
|
||||
20250401,185900,117743400,47400,47400,47400,47400,0
|
||||
20250401,185800,117743400,47400,47400,47400,47400,0
|
||||
20250401,185700,117743400,47400,47400,47400,47400,0
|
||||
20250401,185600,117743400,47400,47400,47400,47400,0
|
||||
20250401,185500,117743400,47400,47400,47400,47400,0
|
||||
20250401,185400,117743400,47400,47400,47400,47400,0
|
||||
20250401,185300,117743400,47400,47400,47400,47400,0
|
||||
20250401,185200,117743400,47400,47400,47400,47400,0
|
||||
20250401,185100,117743400,47400,47400,47400,47400,0
|
||||
20250401,185000,117743400,47400,47400,47400,47400,0
|
||||
20250401,184900,117743400,47400,47400,47400,47400,0
|
||||
20250401,184800,117743400,47400,47400,47400,47400,0
|
||||
20250401,184700,117743400,47400,47400,47400,47400,0
|
||||
20250401,184600,117743400,47400,47400,47400,47400,0
|
||||
20250401,184500,117743400,47400,47400,47400,47400,0
|
||||
20250401,184400,117743400,47400,47400,47400,47400,0
|
||||
20250401,184300,117743400,47400,47400,47400,47400,0
|
||||
20250401,184200,117743400,47400,47400,47400,47400,0
|
||||
20250401,184100,117743400,47400,47400,47400,47400,0
|
||||
20250401,184000,117743400,47400,47400,47400,47400,0
|
||||
20250401,183900,117743400,47400,47400,47400,47400,0
|
||||
20250401,183800,117743400,47400,47400,47400,47400,0
|
||||
20250401,183700,117743400,47400,47400,47400,47400,0
|
||||
20250401,183600,117743400,47400,47400,47400,47400,0
|
||||
20250401,183500,117743400,47400,47400,47400,47400,0
|
||||
20250401,183400,117743400,47400,47400,47400,47400,160
|
||||
20250401,183300,117743400,47400,47400,47400,47400,0
|
||||
20250401,183200,117743400,47400,47400,47400,47400,0
|
||||
20250401,183100,117743400,47400,47400,47400,47400,0
|
||||
20250401,183000,117743400,47400,47400,47400,47400,0
|
||||
20250401,182900,117743400,47400,47400,47400,47400,0
|
||||
20250401,182800,117743400,47400,47400,47400,47400,0
|
||||
20250401,182700,117743400,47400,47400,47400,47400,0
|
||||
20250401,182600,117743400,47400,47400,47400,47400,0
|
||||
20250401,182500,117743400,47400,47400,47400,47400,0
|
||||
20250401,182400,117743400,47400,47400,47400,47400,0
|
||||
20250401,182300,117743400,47400,47400,47400,47400,0
|
||||
20250401,182200,117743400,47400,47400,47400,47400,0
|
||||
20250401,182100,117743400,47400,47400,47400,47400,0
|
||||
20250401,182000,117743400,47400,47400,47400,47400,0
|
||||
20250401,181900,117743400,47400,47400,47400,47400,0
|
||||
20250401,181800,117743400,47400,47400,47400,47400,0
|
||||
20250401,181700,117743400,47400,47400,47400,47400,0
|
||||
20250401,181600,117743400,47400,47400,47400,47400,0
|
||||
20250401,181500,117743400,47400,47400,47400,47400,0
|
||||
20250401,181400,117743400,47400,47400,47400,47400,0
|
||||
20250401,181300,117743400,47400,47400,47400,47400,0
|
||||
20250401,181200,117743400,47400,47400,47400,47400,0
|
||||
20250401,181100,117743400,47400,47400,47400,47400,0
|
||||
20250401,181000,117743400,47400,47400,47400,47400,0
|
||||
20250401,180900,117743400,47400,47400,47400,47400,0
|
||||
20250401,180800,117743400,47400,47400,47400,47400,0
|
||||
20250401,180700,117743400,47400,47400,47400,47400,0
|
||||
20250401,180600,117743400,47400,47400,47400,47400,0
|
||||
20250401,180500,117743400,47400,47400,47400,47400,0
|
||||
20250401,180400,117743400,47400,47400,47400,47400,160
|
||||
20250401,180300,117743400,47400,47400,47400,47400,0
|
||||
20250401,180200,117743400,47400,47400,47400,47400,0
|
||||
20250401,180100,117743400,47400,47400,47400,47400,0
|
||||
20250401,180000,117743400,47400,47400,47400,47400,0
|
||||
20250401,175900,117743400,47400,47400,47400,47400,0
|
||||
20250401,175800,117743400,47400,47400,47400,47400,0
|
||||
20250401,175700,117743400,47400,47400,47400,47400,0
|
||||
20250401,175600,117743400,47400,47400,47400,47400,0
|
||||
20250401,175500,117743400,47400,47400,47400,47400,0
|
||||
20250401,175400,117743400,47400,47400,47400,47400,0
|
||||
20250401,175300,117743400,47400,47400,47400,47400,0
|
||||
20250401,175200,117743400,47400,47400,47400,47400,0
|
||||
20250401,175100,117743400,47400,47400,47400,47400,0
|
||||
20250401,175000,117743400,47400,47400,47400,47400,0
|
||||
20250401,174900,117743400,47400,47400,47400,47400,0
|
||||
20250401,174800,117743400,47400,47400,47400,47400,0
|
||||
20250401,174700,117743400,47400,47400,47400,47400,0
|
||||
20250401,174600,117743400,47400,47400,47400,47400,0
|
||||
20250401,174500,117743400,47400,47400,47400,47400,0
|
||||
20250401,174400,117743400,47400,47400,47400,47400,0
|
||||
20250401,174300,117743400,47400,47400,47400,47400,0
|
||||
20250401,174200,117743400,47400,47400,47400,47400,0
|
||||
20250401,174100,117743400,47400,47400,47400,47400,0
|
||||
20250401,174000,117743400,47400,47400,47400,47400,0
|
||||
20250401,173900,117743400,47400,47400,47400,47400,0
|
||||
20250401,173800,117743400,47400,47400,47400,47400,0
|
||||
20250401,173700,117743400,47400,47400,47400,47400,0
|
||||
20250401,173600,117743400,47400,47400,47400,47400,0
|
||||
20250401,173500,117743400,47400,47400,47400,47400,0
|
||||
20250401,173400,117743400,47400,47400,47400,47400,160
|
||||
20250401,173300,117743400,47400,47400,47400,47400,0
|
||||
20250401,173200,117743400,47400,47400,47400,47400,0
|
||||
20250401,173100,117743400,47400,47400,47400,47400,0
|
||||
20250401,173000,117743400,47400,47400,47400,47400,0
|
||||
20250401,172900,117743400,47400,47400,47400,47400,0
|
||||
20250401,172800,117743400,47400,47400,47400,47400,0
|
||||
20250401,172700,117743400,47400,47400,47400,47400,0
|
||||
20250401,172600,117743400,47400,47400,47400,47400,0
|
||||
20250401,172500,117743400,47400,47400,47400,47400,0
|
||||
20250401,172400,117743400,47400,47400,47400,47400,0
|
||||
20250401,172300,117743400,47400,47400,47400,47400,0
|
||||
20250401,172200,117743400,47400,47400,47400,47400,0
|
||||
20250401,172100,117743400,47400,47400,47400,47400,0
|
||||
20250401,172000,117743400,47400,47400,47400,47400,0
|
||||
20250401,171900,117743400,47400,47400,47400,47400,0
|
||||
20250401,171800,117743400,47400,47400,47400,47400,0
|
||||
20250401,171700,117743400,47400,47400,47400,47400,0
|
||||
20250401,171600,117743400,47400,47400,47400,47400,0
|
||||
20250401,171500,117743400,47400,47400,47400,47400,0
|
||||
20250401,171400,117743400,47400,47400,47400,47400,0
|
||||
20250401,171300,117743400,47400,47400,47400,47400,0
|
||||
20250401,171200,117743400,47400,47400,47400,47400,0
|
||||
20250401,171100,117743400,47400,47400,47400,47400,0
|
||||
20250401,171000,117743400,47400,47400,47400,47400,0
|
||||
20250401,170900,117743400,47400,47400,47400,47400,0
|
||||
20250401,170800,117743400,47400,47400,47400,47400,0
|
||||
20250401,170700,117743400,47400,47400,47400,47400,0
|
||||
20250401,170600,117743400,47400,47400,47400,47400,0
|
||||
20250401,170500,117743400,47400,47400,47400,47400,0
|
||||
20250401,170400,117743400,47400,47400,47400,47400,160
|
||||
20250401,170300,117743400,47400,47400,47400,47400,0
|
||||
20250401,170200,117743400,47400,47400,47400,47400,0
|
||||
20250401,170100,117743400,47400,47400,47400,47400,0
|
||||
20250401,170000,117743400,47400,47400,47400,47400,0
|
||||
20250401,165900,117743400,47400,47400,47400,47400,0
|
||||
20250401,165800,117743400,47400,47400,47400,47400,0
|
||||
20250401,165700,117743400,47400,47400,47400,47400,0
|
||||
20250401,165600,117743400,47400,47400,47400,47400,0
|
||||
20250401,165500,117743400,47400,47400,47400,47400,0
|
||||
20250401,165400,117743400,47400,47400,47400,47400,0
|
||||
20250401,165300,117743400,47400,47400,47400,47400,0
|
||||
20250401,165200,117743400,47400,47400,47400,47400,0
|
||||
20250401,165100,117743400,47400,47400,47400,47400,0
|
||||
20250401,165000,117743400,47400,47400,47400,47400,0
|
||||
20250401,164900,117743400,47400,47400,47400,47400,0
|
||||
20250401,164800,117743400,47400,47400,47400,47400,0
|
||||
20250401,164700,117743400,47400,47400,47400,47400,0
|
||||
20250401,164600,117743400,47400,47400,47400,47400,0
|
||||
20250401,164500,117743400,47400,47400,47400,47400,0
|
||||
20250401,164400,117743400,47400,47400,47400,47400,0
|
||||
20250401,164300,117743400,47400,47400,47400,47400,0
|
||||
20250401,164200,117743400,47400,47400,47400,47400,0
|
||||
20250401,164100,117743400,47400,47400,47400,47400,0
|
||||
20250401,164000,117743400,47400,47400,47400,47400,0
|
||||
20250401,163900,117743400,47400,47400,47400,47400,0
|
||||
20250401,163800,117743400,47400,47400,47400,47400,0
|
||||
20250401,163700,117743400,47400,47400,47400,47400,0
|
||||
20250401,163600,117743400,47400,47400,47400,47400,0
|
||||
20250401,163500,117743400,47400,47400,47400,47400,0
|
||||
20250401,163400,117743400,47400,47400,47400,47400,160
|
||||
20250401,163300,117743400,47400,47400,47400,47400,0
|
||||
20250401,163200,117743400,47400,47400,47400,47400,0
|
||||
20250401,163100,117743400,47400,47400,47400,47400,0
|
||||
20250401,163000,117743400,47400,47400,47400,47400,0
|
||||
20250401,162900,117743400,47400,47400,47400,47400,0
|
||||
20250401,162800,117743400,47400,47400,47400,47400,0
|
||||
20250401,162700,117743400,47400,47400,47400,47400,0
|
||||
20250401,162600,117743400,47400,47400,47400,47400,0
|
||||
20250401,162500,117743400,47400,47400,47400,47400,0
|
||||
20250401,162400,117743400,47400,47400,47400,47400,0
|
||||
20250401,162300,117743400,47400,47400,47400,47400,0
|
||||
20250401,162200,117743400,47400,47400,47400,47400,0
|
||||
20250401,162100,117743400,47400,47400,47400,47400,0
|
||||
20250401,162000,117743400,47400,47400,47400,47400,0
|
||||
20250401,161900,117743400,47400,47400,47400,47400,0
|
||||
20250401,161800,117743400,47400,47400,47400,47400,0
|
||||
20250401,161700,117743400,47400,47400,47400,47400,0
|
||||
20250401,161600,117743400,47400,47400,47400,47400,0
|
||||
20250401,161500,117743400,47400,47400,47400,47400,0
|
||||
20250401,161400,117743400,47400,47400,47400,47400,0
|
||||
20250401,161300,117743400,47400,47400,47400,47400,0
|
||||
20250401,161200,117743400,47400,47400,47400,47400,0
|
||||
20250401,161100,117743400,47400,47400,47400,47400,0
|
||||
20250401,161000,117743400,47400,47400,47400,47400,0
|
||||
20250401,160900,117743400,47400,47400,47400,47400,0
|
||||
20250401,160800,117743400,47400,47400,47400,47400,0
|
||||
20250401,160700,117743400,47400,47400,47400,47400,0
|
||||
20250401,160600,117743400,47400,47400,47400,47400,0
|
||||
20250401,160500,117743400,47400,47400,47400,47400,0
|
||||
20250401,160400,117743400,47400,47400,47400,47400,160
|
||||
20250401,160300,117743400,47400,47400,47400,47400,0
|
||||
20250401,160200,117743400,47400,47400,47400,47400,0
|
||||
20250401,160100,117743400,47400,47400,47400,47400,0
|
||||
20250401,160000,117743400,47400,47400,47400,47400,0
|
||||
20250401,155900,117743400,47400,47400,47400,47400,0
|
||||
20250401,155800,117743400,47400,47400,47400,47400,0
|
||||
20250401,155700,117743400,47400,47400,47400,47400,0
|
||||
20250401,155600,117743400,47400,47400,47400,47400,0
|
||||
20250401,155500,117743400,47400,47400,47400,47400,0
|
||||
20250401,155400,117743400,47400,47400,47400,47400,0
|
||||
20250401,155300,117743400,47400,47400,47400,47400,0
|
||||
20250401,155200,117743400,47400,47400,47400,47400,0
|
||||
20250401,155100,117743400,47400,47400,47400,47400,0
|
||||
20250401,155000,117743400,47400,47400,47400,47400,0
|
||||
20250401,154900,117743400,47400,47400,47400,47400,0
|
||||
20250401,154800,117743400,47400,47400,47400,47400,0
|
||||
20250401,154700,117743400,47400,47400,47400,47400,0
|
||||
20250401,154600,117743400,47400,47400,47400,47400,0
|
||||
20250401,154500,117743400,47400,47400,47400,47400,0
|
||||
20250401,154400,117743400,47400,47400,47400,47400,0
|
||||
20250401,154300,117743400,47400,47400,47400,47400,0
|
||||
20250401,154200,117743400,47400,47400,47400,47400,0
|
||||
20250401,154100,117743400,47400,47400,47400,47400,0
|
||||
20250401,154000,117743400,47400,47400,47400,47400,0
|
||||
20250401,153900,117743400,47400,47400,47400,47400,0
|
||||
20250401,153800,117743400,47400,47400,47400,47400,0
|
||||
20250401,153700,117743400,47400,47400,47400,47400,0
|
||||
20250401,153600,117743400,47400,47400,47400,47400,0
|
||||
20250401,153500,117743400,47400,47400,47400,47400,0
|
||||
20250401,153400,117743400,47400,47400,47400,47400,160
|
||||
20250401,153300,117743400,47400,47400,47400,47400,0
|
||||
20250401,153200,117743400,47400,47400,47400,47400,0
|
||||
20250401,153100,117743400,47400,47400,47400,47400,0
|
||||
20250401,153000,117743400,47400,47400,47400,47400,160
|
||||
20250401,152900,110159400,47850,47850,47850,47850,0
|
||||
20250401,152800,110159400,47850,47850,47850,47850,0
|
||||
20250401,152700,110159400,47850,47850,47850,47850,0
|
||||
20250401,152600,110159400,47850,47850,47850,47850,0
|
||||
20250401,152500,110159400,47850,47850,47850,47850,0
|
||||
20250401,152400,110159400,47850,47850,47850,47850,0
|
||||
20250401,152300,110159400,47850,47850,47850,47850,0
|
||||
20250401,152200,110159400,47850,47850,47850,47850,0
|
||||
20250401,152100,110159400,47850,47850,47850,47850,0
|
||||
20250401,152000,110159400,47850,47850,47850,47850,0
|
||||
20250401,151900,110159400,47850,47250,47850,47250,53
|
||||
20250401,151800,107648150,47250,47250,47250,47250,0
|
||||
20250401,151700,107648150,47250,47250,47250,47250,0
|
||||
20250401,151600,107648150,47250,47250,47250,47250,0
|
||||
20250401,151500,107648150,47250,47300,47300,47250,85
|
||||
20250401,151400,103628750,47300,47300,47300,47300,0
|
||||
20250401,151300,103628750,47300,47300,47300,47300,0
|
||||
20250401,151200,103628750,47300,47300,47300,47300,0
|
||||
20250401,151100,103628750,47300,47350,47400,47300,27
|
||||
20250401,151000,102350350,47400,47400,47400,47400,0
|
||||
20250401,150900,102350350,47400,47400,47400,47400,0
|
||||
20250401,150800,102350350,47400,47400,47400,47400,0
|
||||
20250401,150700,102350350,47400,47400,47400,47400,0
|
||||
20250401,150600,102350350,47400,47400,47400,47400,0
|
||||
20250401,150500,102350350,47400,47400,47400,47400,0
|
||||
20250401,150400,102350350,47400,47400,47400,47400,7
|
||||
20250401,150300,102018550,47400,47400,47400,47400,0
|
||||
20250401,150200,102018550,47400,47400,47400,47400,0
|
||||
20250401,150100,102018550,47400,47400,47400,47400,0
|
||||
20250401,150000,102018550,47400,47400,47400,47400,0
|
||||
20250401,145900,102018550,47400,47400,47400,47400,0
|
||||
20250401,145800,102018550,47400,47400,47400,47400,0
|
||||
20250401,145700,102018550,47400,47400,47400,47400,0
|
||||
20250401,145600,102018550,47400,47400,47400,47400,0
|
||||
20250401,145500,102018550,47400,47400,47400,47400,50
|
||||
20250401,145400,99648550,47400,47400,47400,47400,0
|
||||
20250401,145300,99648550,47400,47400,47400,47400,0
|
||||
20250401,145200,99648550,47400,47400,47400,47400,0
|
||||
20250401,145100,99648550,47400,47400,47400,47400,0
|
||||
20250401,145000,99648550,47400,47400,47400,47400,0
|
||||
20250401,144900,99648550,47400,47400,47400,47400,0
|
||||
20250401,144800,99648550,47400,47400,47400,47400,0
|
||||
20250401,144700,99648550,47400,47400,47400,47400,1
|
||||
20250401,144600,99601150,47500,47500,47500,47500,0
|
||||
20250401,144500,99601150,47500,47500,47500,47500,0
|
||||
20250401,144400,99601150,47500,47500,47500,47500,0
|
||||
20250401,144300,99601150,47500,47500,47500,47500,0
|
||||
20250401,144200,99601150,47500,47500,47500,47500,0
|
||||
20250401,144100,99601150,47500,47500,47500,47500,0
|
||||
20250401,144000,99601150,47500,47500,47500,47500,0
|
||||
20250401,143900,99601150,47500,47500,47500,47500,0
|
||||
20250401,143800,99601150,47500,47500,47500,47500,0
|
||||
20250401,143700,99601150,47500,47500,47500,47500,0
|
||||
20250401,143600,99601150,47500,47500,47500,47500,8
|
||||
20250401,143500,99221150,47500,47500,47500,47500,0
|
||||
20250401,143400,99221150,47500,47500,47500,47500,0
|
||||
20250401,143300,99221150,47500,47500,47500,47500,0
|
||||
20250401,143200,99221150,47500,47500,47500,47500,0
|
||||
20250401,143100,99221150,47500,47500,47500,47500,0
|
||||
20250401,143000,99221150,47500,47500,47500,47500,0
|
||||
20250401,142900,99221150,47500,47500,47500,47500,0
|
||||
20250401,142800,99221150,47500,47500,47500,47500,0
|
||||
20250401,142700,99221150,47500,47500,47500,47500,0
|
||||
20250401,142600,99221150,47500,47500,47500,47500,0
|
||||
20250401,142500,99221150,47500,47500,47500,47500,0
|
||||
20250401,142400,99221150,47500,47500,47500,47500,0
|
||||
20250401,142300,99221150,47500,47500,47500,47500,0
|
||||
20250401,142200,99221150,47500,47500,47500,47500,0
|
||||
20250401,142100,99221150,47500,47500,47500,47500,0
|
||||
20250401,142000,99221150,47500,47500,47500,47500,0
|
||||
20250401,141900,99221150,47500,47500,47500,47500,1
|
||||
20250401,141800,99173650,47550,47550,47550,47550,0
|
||||
20250401,141700,99173650,47550,47550,47550,47550,0
|
||||
20250401,141600,99173650,47550,47550,47550,47550,0
|
||||
20250401,141500,99173650,47550,47550,47550,47550,0
|
||||
20250401,141400,99173650,47550,47550,47550,47550,0
|
||||
20250401,141300,99173650,47550,47450,47550,47400,103
|
||||
20250401,141200,94286200,47550,47550,47550,47550,0
|
||||
20250401,141100,94286200,47550,47550,47550,47550,0
|
||||
20250401,141000,94286200,47550,47550,47550,47550,0
|
||||
20250401,140900,94286200,47550,47550,47550,47550,1
|
||||
20250401,140800,94238650,47450,47450,47450,47450,20
|
||||
20250401,140700,93289650,47450,47450,47450,47450,0
|
||||
20250401,140600,93289650,47450,47450,47450,47450,10
|
||||
20250401,140500,92815150,47500,47500,47500,47500,0
|
||||
20250401,140400,92815150,47500,47500,47500,47500,0
|
||||
20250401,140300,92815150,47500,47500,47500,47500,0
|
||||
20250401,140200,92815150,47500,47500,47500,47500,0
|
||||
20250401,140100,92815150,47500,47500,47500,47500,0
|
||||
20250401,140000,92815150,47500,47500,47500,47500,3
|
||||
20250401,135900,92672650,47500,47500,47500,47500,0
|
||||
20250401,135800,92672650,47500,47500,47500,47500,0
|
||||
20250401,135700,92672650,47500,47500,47500,47500,0
|
||||
20250401,135600,92672650,47500,47500,47500,47500,0
|
||||
20250401,135500,92672650,47500,47500,47500,47500,0
|
||||
20250401,135400,92672650,47500,47500,47500,47500,0
|
||||
20250401,135300,92672650,47500,47500,47500,47500,0
|
||||
20250401,135200,92672650,47500,47500,47500,47500,0
|
||||
20250401,135100,92672650,47500,47500,47500,47500,0
|
||||
20250401,135000,92672650,47500,47500,47500,47500,0
|
||||
20250401,134900,92672650,47500,47500,47500,47500,0
|
||||
20250401,134800,92672650,47500,47500,47500,47500,0
|
||||
20250401,134700,92672650,47500,47500,47500,47500,0
|
||||
20250401,134600,92672650,47500,47500,47500,47500,7
|
||||
20250401,134500,92340150,47600,47600,47600,47600,0
|
||||
20250401,134400,92340150,47600,47600,47600,47600,0
|
||||
20250401,134300,92340150,47600,47600,47600,47600,0
|
||||
20250401,134200,92340150,47600,47600,47600,47600,0
|
||||
20250401,134100,92340150,47600,47600,47600,47600,0
|
||||
20250401,134000,92340150,47600,47600,47600,47600,0
|
||||
20250401,133900,92340150,47600,47600,47600,47600,0
|
||||
20250401,133800,92340150,47600,47600,47600,47600,0
|
||||
20250401,133700,92340150,47600,47600,47600,47600,0
|
||||
20250401,133600,92340150,47600,47600,47600,47600,0
|
||||
20250401,133500,92340150,47600,47600,47600,47600,0
|
||||
20250401,133400,92340150,47600,47600,47600,47600,0
|
||||
20250401,133300,92340150,47600,47600,47600,47600,0
|
||||
20250401,133200,92340150,47600,47600,47600,47600,0
|
||||
20250401,133100,92340150,47600,47600,47600,47600,0
|
||||
20250401,133000,92340150,47600,47600,47600,47600,0
|
||||
20250401,132900,92340150,47600,47600,47600,47600,0
|
||||
20250401,132800,92340150,47600,47600,47600,47600,0
|
||||
20250401,132700,92340150,47600,47600,47600,47600,0
|
||||
20250401,132600,92340150,47600,47600,47600,47600,0
|
||||
20250401,132500,92340150,47600,47600,47600,47600,0
|
||||
20250401,132400,92340150,47600,47600,47600,47600,0
|
||||
20250401,132300,92340150,47600,47600,47600,47600,0
|
||||
20250401,132200,92340150,47600,47600,47600,47600,1
|
||||
20250401,132100,92292550,47600,47600,47600,47600,1
|
||||
20250401,132000,92244950,47500,47500,47500,47500,0
|
||||
20250401,131900,92244950,47500,47500,47500,47500,0
|
||||
20250401,131800,92244950,47500,47500,47500,47500,0
|
||||
20250401,131700,92244950,47500,47500,47500,47500,0
|
||||
20250401,131600,92244950,47500,47500,47500,47500,0
|
||||
20250401,131500,92244950,47500,47500,47500,47500,0
|
||||
20250401,131400,92244950,47500,47500,47500,47500,0
|
||||
20250401,131300,92244950,47500,47500,47500,47500,0
|
||||
20250401,131200,92244950,47500,47500,47500,47500,0
|
||||
20250401,131100,92244950,47500,47500,47500,47500,0
|
||||
20250401,131000,92244950,47500,47500,47500,47500,0
|
||||
20250401,130900,92244950,47500,47550,47550,47500,100
|
||||
20250401,130800,87492300,47600,47600,47600,47600,0
|
||||
20250401,130700,87492300,47600,47600,47600,47600,13
|
||||
20250401,130600,86873500,47600,47600,47600,47600,0
|
||||
20250401,130500,86873500,47600,47600,47600,47600,0
|
||||
20250401,130400,86873500,47600,47600,47600,47600,6
|
||||
20250401,130300,86587900,47600,47600,47600,47600,0
|
||||
20250401,130200,86587900,47600,47600,47600,47600,0
|
||||
20250401,130100,86587900,47600,47600,47600,47600,0
|
||||
20250401,130000,86587900,47600,47600,47600,47600,0
|
||||
20250401,125900,86587900,47600,47600,47600,47600,0
|
||||
20250401,125800,86587900,47600,47600,47600,47600,10
|
||||
20250401,125700,86111900,47600,47600,47600,47600,0
|
||||
20250401,125600,86111900,47600,47600,47600,47600,0
|
||||
20250401,125500,86111900,47600,47600,47600,47600,0
|
||||
20250401,125400,86111900,47600,47600,47600,47600,30
|
||||
20250401,125300,84683900,47650,47650,47650,47650,0
|
||||
20250401,125200,84683900,47650,47650,47650,47650,0
|
||||
20250401,125100,84683900,47650,47750,47750,47650,114
|
||||
20250401,125000,79248100,47750,47750,47750,47750,0
|
||||
20250401,124900,79248100,47750,47750,47750,47750,0
|
||||
20250401,124800,79248100,47750,47750,47750,47750,0
|
||||
20250401,124700,79248100,47750,47750,47750,47750,0
|
||||
20250401,124600,79248100,47750,47750,47750,47750,0
|
||||
20250401,124500,79248100,47750,47750,47750,47750,0
|
||||
20250401,124400,79248100,47750,47800,47800,47750,51
|
||||
20250401,124300,76812550,47800,47800,47800,47800,0
|
||||
20250401,124200,76812550,47800,47800,47800,47800,0
|
||||
20250401,124100,76812550,47800,47800,47800,47800,0
|
||||
20250401,124000,76812550,47800,47800,47800,47800,1
|
||||
20250401,123900,76764750,47800,47800,47800,47800,0
|
||||
20250401,123800,76764750,47800,47800,47800,47800,1
|
||||
20250401,123700,76716950,47800,47800,47800,47800,0
|
||||
20250401,123600,76716950,47800,47800,47800,47800,80
|
||||
20250401,123500,72892950,47850,47850,47850,47850,0
|
||||
20250401,123400,72892950,47850,47850,47850,47850,1
|
||||
20250401,123300,72845100,47900,47900,47900,47900,0
|
||||
20250401,123200,72845100,47900,47900,47900,47900,0
|
||||
20250401,123100,72845100,47900,47900,47900,47900,0
|
||||
20250401,123000,72845100,47900,47900,47900,47900,0
|
||||
20250401,122900,72845100,47900,47900,47900,47900,0
|
||||
20250401,122800,72845100,47900,47850,47900,47850,46
|
||||
20250401,122700,70643950,47800,47800,47800,47800,0
|
||||
20250401,122600,70643950,47800,47800,47800,47800,0
|
||||
20250401,122500,70643950,47800,47850,47850,47800,10
|
||||
20250401,122400,70165750,47900,47900,47900,47900,0
|
||||
20250401,122300,70165750,47900,47900,47900,47900,0
|
||||
20250401,122200,70165750,47900,47900,47900,47900,0
|
||||
20250401,122100,70165750,47900,47900,47900,47900,0
|
||||
20250401,122000,70165750,47900,47900,47900,47900,0
|
||||
20250401,121900,70165750,47900,47900,47900,47900,0
|
||||
20250401,121800,70165750,47900,47900,47900,47900,0
|
||||
20250401,121700,70165750,47900,47900,47900,47900,0
|
||||
20250401,121600,70165750,47900,47850,47900,47850,6
|
||||
20250401,121500,69878600,47850,47850,47900,47850,70
|
||||
20250401,121400,66529050,47850,47850,47850,47850,1
|
||||
20250401,121300,66481200,47900,47900,47900,47900,0
|
||||
20250401,121200,66481200,47900,47900,47900,47900,0
|
||||
20250401,121100,66481200,47900,47900,47900,47900,0
|
||||
20250401,121000,66481200,47900,47900,47900,47900,0
|
||||
20250401,120900,66481200,47900,47900,47900,47900,0
|
||||
20250401,120800,66481200,47900,47900,47900,47900,0
|
||||
20250401,120700,66481200,47900,47850,47900,47850,7
|
||||
20250401,120600,66145950,47800,47750,47800,47750,2
|
||||
20250401,120500,66050400,47700,47700,47700,47700,1
|
||||
20250401,120400,66002700,47650,47650,47650,47650,0
|
||||
20250401,120300,66002700,47650,47650,47650,47650,51
|
||||
20250401,120200,63572550,47600,47500,47600,47500,3
|
||||
20250401,120100,63429900,47450,47450,47450,47450,1
|
||||
20250401,120000,63382450,47450,47450,47450,47450,0
|
||||
20250401,115900,63382450,47450,47450,47450,47450,0
|
||||
20250401,115800,63382450,47450,47450,47450,47450,0
|
||||
20250401,115700,63382450,47450,47450,47450,47450,0
|
||||
20250401,115600,63382450,47450,47450,47450,47450,0
|
||||
20250401,115500,63382450,47450,47450,47450,47450,0
|
||||
20250401,115400,63382450,47450,47450,47450,47450,0
|
||||
20250401,115300,63382450,47450,47450,47450,47450,0
|
||||
20250401,115200,63382450,47450,47450,47450,47450,0
|
||||
20250401,115100,63382450,47450,47450,47450,47450,0
|
||||
20250401,115000,63382450,47450,47450,47450,47450,0
|
||||
20250401,114900,63382450,47450,47450,47450,47450,0
|
||||
20250401,114800,63382450,47450,47450,47450,47450,0
|
||||
20250401,114700,63382450,47450,47450,47450,47450,0
|
||||
20250401,114600,63382450,47450,47450,47450,47450,0
|
||||
20250401,114500,63382450,47450,47450,47450,47450,0
|
||||
20250401,114400,63382450,47450,47450,47450,47450,0
|
||||
20250401,114300,63382450,47450,47450,47450,47450,0
|
||||
20250401,114200,63382450,47450,47450,47450,47450,0
|
||||
20250401,114100,63382450,47450,47450,47450,47450,0
|
||||
20250401,114000,63382450,47450,47450,47450,47450,0
|
||||
20250401,113900,63382450,47450,47450,47450,47450,0
|
||||
20250401,113800,63382450,47450,47450,47450,47450,0
|
||||
20250401,113700,63382450,47450,47450,47450,47450,0
|
||||
20250401,113600,63382450,47450,47500,47500,47450,114
|
||||
20250401,113500,57970550,47500,47500,47500,47500,0
|
||||
20250401,113400,57970550,47500,47500,47500,47500,16
|
||||
20250401,113300,57210550,47500,47500,47500,47500,0
|
||||
20250401,113200,57210550,47500,47500,47500,47500,0
|
||||
20250401,113100,57210550,47500,47500,47500,47500,0
|
||||
20250401,113000,57210550,47500,47500,47650,47500,84
|
||||
20250401,112900,53220250,47650,47650,47650,47650,0
|
||||
20250401,112800,53220250,47650,47650,47650,47650,0
|
||||
20250401,112700,53220250,47650,47600,47650,47600,56
|
||||
20250401,112600,50554350,47500,47500,47500,47500,20
|
||||
20250401,112500,49604350,47550,47550,47550,47550,0
|
||||
20250401,112400,49604350,47550,47550,47550,47550,0
|
||||
20250401,112300,49604350,47550,47550,47550,47550,50
|
||||
20250401,112200,47226850,47500,47500,47500,47500,0
|
||||
20250401,112100,47226850,47500,47500,47500,47500,50
|
||||
20250401,112000,44851850,47350,47350,47350,47350,2
|
||||
20250401,111900,44757150,47300,47250,47300,47250,110
|
||||
20250401,111800,39554600,47200,47050,47200,47050,2
|
||||
20250401,111700,39460350,47050,47050,47050,47050,1
|
||||
20250401,111600,39413300,47200,47200,47200,47200,0
|
||||
20250401,111500,39413300,47200,47200,47200,47200,0
|
||||
20250401,111400,39413300,47200,47200,47200,47200,14
|
||||
20250401,111300,38752500,47200,47200,47200,47200,0
|
||||
20250401,111200,38752500,47200,46900,47300,46900,20
|
||||
20250401,111100,37810600,47100,47100,47100,47100,0
|
||||
20250401,111000,37810600,47100,47100,47100,47100,0
|
||||
20250401,110900,37810600,47100,47100,47100,47100,0
|
||||
20250401,110800,37810600,47100,47100,47100,47100,0
|
||||
20250401,110700,37810600,47100,46950,47100,46950,5
|
||||
20250401,110600,37575250,46950,46950,46950,46950,0
|
||||
20250401,110500,37575250,46950,47150,47150,46950,7
|
||||
20250401,110400,37245800,46950,46950,46950,46950,1
|
||||
20250401,110300,37198850,46850,46850,46850,46850,0
|
||||
20250401,110200,37198850,46850,46750,46850,46700,6
|
||||
20250401,110100,36918150,46950,47050,47050,46800,12
|
||||
20250401,110000,36354950,47300,47300,47300,47300,1
|
||||
20250401,105900,36307650,47900,47900,47900,47900,0
|
||||
20250401,105800,36307650,47900,47900,47900,47900,0
|
||||
20250401,105700,36307650,47900,47900,47900,47900,0
|
||||
20250401,105600,36307650,47900,47900,47900,47900,0
|
||||
20250401,105500,36307650,47900,46800,47900,46650,194
|
||||
20250401,105400,27170150,46850,46850,46850,46850,0
|
||||
20250401,105300,27170150,46850,46850,46850,46850,0
|
||||
20250401,105200,27170150,46850,46850,47100,46850,11
|
||||
20250401,105100,26653800,47100,47100,47100,46900,11
|
||||
20250401,105000,26136500,47100,46850,47100,46850,47
|
||||
20250401,104900,23932900,46850,46850,46850,46850,0
|
||||
20250401,104800,23932900,46850,46850,46850,46850,0
|
||||
20250401,104700,23932900,46850,46850,46850,46850,30
|
||||
20250401,104600,22527400,46850,46850,46850,46850,30
|
||||
20250401,104500,21121900,46850,46850,46850,46850,0
|
||||
20250401,104400,21121900,46850,46850,46850,46850,0
|
||||
20250401,104300,21121900,46850,46850,46850,46850,0
|
||||
20250401,104200,21121900,46850,46850,46850,46850,0
|
||||
20250401,104100,21121900,46850,46850,46850,46850,0
|
||||
20250401,104000,21121900,46850,46850,46850,46850,0
|
||||
20250401,103900,21121900,46850,46850,46850,46850,0
|
||||
20250401,103800,21121900,46850,46850,46850,46850,0
|
||||
20250401,103700,21121900,46850,46850,46850,46850,0
|
||||
20250401,103600,21121900,46850,46850,46850,46850,0
|
||||
20250401,103500,21121900,46850,46850,46850,46850,0
|
||||
20250401,103400,21121900,46850,46700,46850,46700,114
|
||||
20250401,103300,15781450,46700,46700,46700,46700,1
|
||||
20250401,103200,15734750,46700,46750,46850,46700,15
|
||||
20250401,103100,15033150,46750,46750,46750,46750,1
|
||||
20250401,103000,14986400,46750,46750,46750,46750,0
|
||||
20250401,102900,14986400,46750,46750,46750,46750,0
|
||||
20250401,102800,14986400,46750,46750,46750,46750,0
|
||||
20250401,102700,14986400,46750,46750,46750,46750,0
|
||||
20250401,102600,14986400,46750,46750,46750,46750,0
|
||||
20250401,102500,14986400,46750,46750,46750,46750,0
|
||||
20250401,102400,14986400,46750,46750,46750,46750,0
|
||||
20250401,102300,14986400,46750,46750,46750,46750,0
|
||||
20250401,102200,14986400,46750,46750,46750,46750,0
|
||||
20250401,102100,14986400,46750,46750,46750,46750,0
|
||||
20250401,102000,14986400,46750,46750,46750,46750,0
|
||||
20250401,101900,14986400,46750,46750,46750,46750,0
|
||||
20250401,101800,14986400,46750,46750,46750,46750,0
|
||||
20250401,101700,14986400,46750,46750,47050,46750,7
|
||||
20250401,101600,14657900,46800,46800,46800,46800,3
|
||||
20250401,101500,14517500,46900,46900,47100,46900,11
|
||||
20250401,101400,14000650,47100,47100,47100,47100,2
|
||||
20250401,101300,13906450,47250,46850,47250,46850,18
|
||||
20250401,101200,13057850,46700,46700,46700,46700,8
|
||||
20250401,101100,12684250,46700,46700,46700,46700,2
|
||||
20250401,101000,12590850,46650,46650,46650,46650,0
|
||||
20250401,100900,12590850,46650,46650,46650,46650,0
|
||||
20250401,100800,12590850,46650,46650,46650,46650,25
|
||||
20250401,100700,11424600,46600,46600,46600,46600,0
|
||||
20250401,100600,11424600,46600,46600,46600,46600,0
|
||||
20250401,100500,11424600,46600,46600,46600,46600,0
|
||||
20250401,100400,11424600,46600,46600,46600,46600,0
|
||||
20250401,100300,11424600,46600,46600,46600,46600,0
|
||||
20250401,100200,11424600,46600,46600,46600,46600,0
|
||||
20250401,100100,11424600,46600,46600,46600,46600,0
|
||||
20250401,100000,11424600,46600,46600,46600,46600,0
|
||||
20250401,095900,11424600,46600,46600,46600,46600,0
|
||||
20250401,095800,11424600,46600,46600,46600,46600,0
|
||||
20250401,095700,11424600,46600,46600,46600,46600,0
|
||||
20250401,095600,11424600,46600,46600,46600,46600,0
|
||||
20250401,095500,11424600,46600,46600,46600,46600,0
|
||||
20250401,095400,11424600,46600,46600,46600,46600,4
|
||||
20250401,095300,11238200,46700,46700,46700,46700,5
|
||||
20250401,095200,11004700,46600,46600,46600,46600,12
|
||||
20250401,095100,10445500,46700,46700,46700,46700,0
|
||||
20250401,095000,10445500,46700,46600,46700,46600,17
|
||||
20250401,094900,9652300,46600,46600,46600,46600,0
|
||||
20250401,094800,9652300,46600,46600,46600,46600,0
|
||||
20250401,094700,9652300,46600,46600,46600,46600,3
|
||||
20250401,094600,9512500,46600,46600,46600,46600,0
|
||||
20250401,094500,9512500,46600,46600,46600,46600,0
|
||||
20250401,094400,9512500,46600,46600,46600,46600,10
|
||||
20250401,094300,9046500,46700,46700,46700,46700,12
|
||||
20250401,094200,8486100,46700,46700,46700,46700,0
|
||||
20250401,094100,8486100,46700,46700,46700,46700,0
|
||||
20250401,094000,8486100,46700,46700,46700,46700,18
|
||||
20250401,093900,7645500,46650,46650,46650,46650,2
|
||||
20250401,093800,7552200,46650,46650,46650,46650,0
|
||||
20250401,093700,7552200,46650,46650,46650,46650,1
|
||||
20250401,093600,7505550,46700,46700,46700,46700,0
|
||||
20250401,093500,7505550,46700,46700,46700,46700,0
|
||||
20250401,093400,7505550,46700,46700,46700,46700,0
|
||||
20250401,093300,7505550,46700,46700,46700,46700,3
|
||||
20250401,093200,7365450,46700,46700,46700,46700,1
|
||||
20250401,093100,7318750,46700,46800,46800,46700,58
|
||||
20250401,093000,4605100,46850,46850,46850,46850,0
|
||||
20250401,092900,4605100,46850,46850,46850,46850,0
|
||||
20250401,092800,4605100,46850,46850,46850,46850,0
|
||||
20250401,092700,4605100,46850,46850,46850,46850,0
|
||||
20250401,092600,4605100,46850,46850,46850,46850,0
|
||||
20250401,092500,4605100,46850,46850,46850,46850,0
|
||||
20250401,092400,4605100,46850,46850,46850,46850,0
|
||||
20250401,092300,4605100,46850,46850,46850,46850,0
|
||||
20250401,092200,4605100,46850,46850,46850,46850,0
|
||||
20250401,092100,4605100,46850,46850,46850,46850,0
|
||||
20250401,092000,4605100,46850,46850,46850,46850,1
|
||||
20250401,091900,4558250,46850,46850,46850,46850,0
|
||||
20250401,091800,4558250,46850,46850,46850,46850,2
|
||||
20250401,091700,4464550,46900,46850,46900,46850,6
|
||||
20250401,091600,4183300,46850,46900,47200,46850,11
|
||||
20250401,091500,3665800,47000,47250,47300,47000,60
|
||||
20250401,091400,842500,47300,47300,47300,47300,0
|
||||
20250401,091300,842500,47300,47300,47300,47300,0
|
||||
20250401,091200,842500,47300,47300,47300,47300,0
|
||||
20250401,091100,842500,47300,47300,47300,47300,0
|
||||
20250401,091000,842500,47300,47200,47300,47200,2
|
||||
20250401,090900,748000,46750,46750,46750,46750,0
|
||||
20250401,090800,748000,46750,46750,46750,46750,0
|
||||
20250401,090700,748000,46750,46750,46750,46750,6
|
||||
20250401,090600,467500,46750,46750,46750,46750,0
|
||||
20250401,090500,467500,46750,46750,46750,46750,0
|
||||
20250401,090400,467500,46750,46750,46750,46750,0
|
||||
20250401,090300,467500,46750,46750,46750,46750,0
|
||||
20250401,090200,467500,46750,46750,46750,46750,0
|
||||
20250401,090100,467500,46750,46750,46750,46750,10
|
||||
20250401,090000,0,46550,46550,46550,46550,0
|
||||
|
Reference in New Issue
Block a user