Update 2025-04-01 4020 candle_min
This commit is contained in:
757
357580/min/candle-20250401.csv
Normal file
757
357580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,106764110,5630,5630,5630,5630,581
|
||||
20250401,213400,106764110,5630,5630,5630,5630,0
|
||||
20250401,213300,106764110,5630,5630,5630,5630,0
|
||||
20250401,213200,106764110,5630,5630,5630,5630,0
|
||||
20250401,213100,106764110,5630,5630,5630,5630,0
|
||||
20250401,213000,106764110,5630,5630,5630,5630,0
|
||||
20250401,212900,106764110,5630,5630,5630,5630,0
|
||||
20250401,212800,106764110,5630,5630,5630,5630,0
|
||||
20250401,212700,106764110,5630,5630,5630,5630,0
|
||||
20250401,212600,106764110,5630,5630,5630,5630,0
|
||||
20250401,212500,106764110,5630,5630,5630,5630,0
|
||||
20250401,212400,106764110,5630,5630,5630,5630,0
|
||||
20250401,212300,106764110,5630,5630,5630,5630,0
|
||||
20250401,212200,106764110,5630,5630,5630,5630,0
|
||||
20250401,212100,106764110,5630,5630,5630,5630,0
|
||||
20250401,212000,106764110,5630,5630,5630,5630,0
|
||||
20250401,211900,106764110,5630,5630,5630,5630,0
|
||||
20250401,211800,106764110,5630,5630,5630,5630,0
|
||||
20250401,211700,106764110,5630,5630,5630,5630,0
|
||||
20250401,211600,106764110,5630,5630,5630,5630,0
|
||||
20250401,211500,106764110,5630,5630,5630,5630,0
|
||||
20250401,211400,106764110,5630,5630,5630,5630,0
|
||||
20250401,211300,106764110,5630,5630,5630,5630,0
|
||||
20250401,211200,106764110,5630,5630,5630,5630,0
|
||||
20250401,211100,106764110,5630,5630,5630,5630,0
|
||||
20250401,211000,106764110,5630,5630,5630,5630,0
|
||||
20250401,210900,106764110,5630,5630,5630,5630,0
|
||||
20250401,210800,106764110,5630,5630,5630,5630,0
|
||||
20250401,210700,106764110,5630,5630,5630,5630,0
|
||||
20250401,210600,106764110,5630,5630,5630,5630,0
|
||||
20250401,210500,106764110,5630,5630,5630,5630,581
|
||||
20250401,210400,106764110,5630,5630,5630,5630,0
|
||||
20250401,210300,106764110,5630,5630,5630,5630,0
|
||||
20250401,210200,106764110,5630,5630,5630,5630,0
|
||||
20250401,210100,106764110,5630,5630,5630,5630,0
|
||||
20250401,210000,106764110,5630,5630,5630,5630,0
|
||||
20250401,205900,106764110,5630,5630,5630,5630,0
|
||||
20250401,205800,106764110,5630,5630,5630,5630,0
|
||||
20250401,205700,106764110,5630,5630,5630,5630,0
|
||||
20250401,205600,106764110,5630,5630,5630,5630,0
|
||||
20250401,205500,106764110,5630,5630,5630,5630,0
|
||||
20250401,205400,106764110,5630,5630,5630,5630,0
|
||||
20250401,205300,106764110,5630,5630,5630,5630,0
|
||||
20250401,205200,106764110,5630,5630,5630,5630,0
|
||||
20250401,205100,106764110,5630,5630,5630,5630,0
|
||||
20250401,205000,106764110,5630,5630,5630,5630,0
|
||||
20250401,204900,106764110,5630,5630,5630,5630,0
|
||||
20250401,204800,106764110,5630,5630,5630,5630,0
|
||||
20250401,204700,106764110,5630,5630,5630,5630,0
|
||||
20250401,204600,106764110,5630,5630,5630,5630,0
|
||||
20250401,204500,106764110,5630,5630,5630,5630,0
|
||||
20250401,204400,106764110,5630,5630,5630,5630,0
|
||||
20250401,204300,106764110,5630,5630,5630,5630,0
|
||||
20250401,204200,106764110,5630,5630,5630,5630,0
|
||||
20250401,204100,106764110,5630,5630,5630,5630,0
|
||||
20250401,204000,106764110,5630,5630,5630,5630,0
|
||||
20250401,203900,106764110,5630,5630,5630,5630,0
|
||||
20250401,203800,106764110,5630,5630,5630,5630,0
|
||||
20250401,203700,106764110,5630,5630,5630,5630,0
|
||||
20250401,203600,106764110,5630,5630,5630,5630,0
|
||||
20250401,203500,106764110,5630,5630,5630,5630,581
|
||||
20250401,203400,106764110,5630,5630,5630,5630,0
|
||||
20250401,203300,106764110,5630,5630,5630,5630,0
|
||||
20250401,203200,106764110,5630,5630,5630,5630,0
|
||||
20250401,203100,106764110,5630,5630,5630,5630,0
|
||||
20250401,203000,106764110,5630,5630,5630,5630,0
|
||||
20250401,202900,106764110,5630,5630,5630,5630,0
|
||||
20250401,202800,106764110,5630,5630,5630,5630,0
|
||||
20250401,202700,106764110,5630,5630,5630,5630,0
|
||||
20250401,202600,106764110,5630,5630,5630,5630,0
|
||||
20250401,202500,106764110,5630,5630,5630,5630,0
|
||||
20250401,202400,106764110,5630,5630,5630,5630,0
|
||||
20250401,202300,106764110,5630,5630,5630,5630,0
|
||||
20250401,202200,106764110,5630,5630,5630,5630,0
|
||||
20250401,202100,106764110,5630,5630,5630,5630,0
|
||||
20250401,202000,106764110,5630,5630,5630,5630,0
|
||||
20250401,201900,106764110,5630,5630,5630,5630,0
|
||||
20250401,201800,106764110,5630,5630,5630,5630,0
|
||||
20250401,201700,106764110,5630,5630,5630,5630,0
|
||||
20250401,201600,106764110,5630,5630,5630,5630,0
|
||||
20250401,201500,106764110,5630,5630,5630,5630,0
|
||||
20250401,201400,106764110,5630,5630,5630,5630,0
|
||||
20250401,201300,106764110,5630,5630,5630,5630,0
|
||||
20250401,201200,106764110,5630,5630,5630,5630,0
|
||||
20250401,201100,106764110,5630,5630,5630,5630,0
|
||||
20250401,201000,106764110,5630,5630,5630,5630,0
|
||||
20250401,200900,106764110,5630,5630,5630,5630,0
|
||||
20250401,200800,106764110,5630,5630,5630,5630,0
|
||||
20250401,200700,106764110,5630,5630,5630,5630,0
|
||||
20250401,200600,106764110,5630,5630,5630,5630,0
|
||||
20250401,200500,106764110,5630,5630,5630,5630,581
|
||||
20250401,200400,106764110,5630,5630,5630,5630,0
|
||||
20250401,200300,106764110,5630,5630,5630,5630,0
|
||||
20250401,200200,106764110,5630,5630,5630,5630,0
|
||||
20250401,200100,106764110,5630,5630,5630,5630,0
|
||||
20250401,200000,106764110,5630,5630,5630,5630,0
|
||||
20250401,195900,106764110,5630,5630,5630,5630,0
|
||||
20250401,195800,106764110,5630,5630,5630,5630,0
|
||||
20250401,195700,106764110,5630,5630,5630,5630,0
|
||||
20250401,195600,106764110,5630,5630,5630,5630,0
|
||||
20250401,195500,106764110,5630,5630,5630,5630,0
|
||||
20250401,195400,106764110,5630,5630,5630,5630,0
|
||||
20250401,195300,106764110,5630,5630,5630,5630,0
|
||||
20250401,195200,106764110,5630,5630,5630,5630,0
|
||||
20250401,195100,106764110,5630,5630,5630,5630,0
|
||||
20250401,195000,106764110,5630,5630,5630,5630,0
|
||||
20250401,194900,106764110,5630,5630,5630,5630,0
|
||||
20250401,194800,106764110,5630,5630,5630,5630,0
|
||||
20250401,194700,106764110,5630,5630,5630,5630,0
|
||||
20250401,194600,106764110,5630,5630,5630,5630,0
|
||||
20250401,194500,106764110,5630,5630,5630,5630,0
|
||||
20250401,194400,106764110,5630,5630,5630,5630,0
|
||||
20250401,194300,106764110,5630,5630,5630,5630,0
|
||||
20250401,194200,106764110,5630,5630,5630,5630,0
|
||||
20250401,194100,106764110,5630,5630,5630,5630,0
|
||||
20250401,194000,106764110,5630,5630,5630,5630,0
|
||||
20250401,193900,106764110,5630,5630,5630,5630,0
|
||||
20250401,193800,106764110,5630,5630,5630,5630,0
|
||||
20250401,193700,106764110,5630,5630,5630,5630,0
|
||||
20250401,193600,106764110,5630,5630,5630,5630,0
|
||||
20250401,193500,106764110,5630,5630,5630,5630,581
|
||||
20250401,193400,106764110,5630,5630,5630,5630,0
|
||||
20250401,193300,106764110,5630,5630,5630,5630,0
|
||||
20250401,193200,106764110,5630,5630,5630,5630,0
|
||||
20250401,193100,106764110,5630,5630,5630,5630,0
|
||||
20250401,193000,106764110,5630,5630,5630,5630,0
|
||||
20250401,192900,106764110,5630,5630,5630,5630,0
|
||||
20250401,192800,106764110,5630,5630,5630,5630,0
|
||||
20250401,192700,106764110,5630,5630,5630,5630,0
|
||||
20250401,192600,106764110,5630,5630,5630,5630,0
|
||||
20250401,192500,106764110,5630,5630,5630,5630,0
|
||||
20250401,192400,106764110,5630,5630,5630,5630,0
|
||||
20250401,192300,106764110,5630,5630,5630,5630,0
|
||||
20250401,192200,106764110,5630,5630,5630,5630,0
|
||||
20250401,192100,106764110,5630,5630,5630,5630,0
|
||||
20250401,192000,106764110,5630,5630,5630,5630,0
|
||||
20250401,191900,106764110,5630,5630,5630,5630,0
|
||||
20250401,191800,106764110,5630,5630,5630,5630,0
|
||||
20250401,191700,106764110,5630,5630,5630,5630,0
|
||||
20250401,191600,106764110,5630,5630,5630,5630,0
|
||||
20250401,191500,106764110,5630,5630,5630,5630,0
|
||||
20250401,191400,106764110,5630,5630,5630,5630,0
|
||||
20250401,191300,106764110,5630,5630,5630,5630,0
|
||||
20250401,191200,106764110,5630,5630,5630,5630,0
|
||||
20250401,191100,106764110,5630,5630,5630,5630,0
|
||||
20250401,191000,106764110,5630,5630,5630,5630,0
|
||||
20250401,190900,106764110,5630,5630,5630,5630,0
|
||||
20250401,190800,106764110,5630,5630,5630,5630,0
|
||||
20250401,190700,106764110,5630,5630,5630,5630,0
|
||||
20250401,190600,106764110,5630,5630,5630,5630,0
|
||||
20250401,190500,106764110,5630,5630,5630,5630,581
|
||||
20250401,190400,106764110,5630,5630,5630,5630,0
|
||||
20250401,190300,106764110,5630,5630,5630,5630,0
|
||||
20250401,190200,106764110,5630,5630,5630,5630,0
|
||||
20250401,190100,106764110,5630,5630,5630,5630,0
|
||||
20250401,190000,106764110,5630,5630,5630,5630,0
|
||||
20250401,185900,106764110,5630,5630,5630,5630,0
|
||||
20250401,185800,106764110,5630,5630,5630,5630,0
|
||||
20250401,185700,106764110,5630,5630,5630,5630,0
|
||||
20250401,185600,106764110,5630,5630,5630,5630,0
|
||||
20250401,185500,106764110,5630,5630,5630,5630,0
|
||||
20250401,185400,106764110,5630,5630,5630,5630,0
|
||||
20250401,185300,106764110,5630,5630,5630,5630,0
|
||||
20250401,185200,106764110,5630,5630,5630,5630,0
|
||||
20250401,185100,106764110,5630,5630,5630,5630,0
|
||||
20250401,185000,106764110,5630,5630,5630,5630,0
|
||||
20250401,184900,106764110,5630,5630,5630,5630,0
|
||||
20250401,184800,106764110,5630,5630,5630,5630,0
|
||||
20250401,184700,106764110,5630,5630,5630,5630,0
|
||||
20250401,184600,106764110,5630,5630,5630,5630,0
|
||||
20250401,184500,106764110,5630,5630,5630,5630,0
|
||||
20250401,184400,106764110,5630,5630,5630,5630,0
|
||||
20250401,184300,106764110,5630,5630,5630,5630,0
|
||||
20250401,184200,106764110,5630,5630,5630,5630,0
|
||||
20250401,184100,106764110,5630,5630,5630,5630,0
|
||||
20250401,184000,106764110,5630,5630,5630,5630,0
|
||||
20250401,183900,106764110,5630,5630,5630,5630,0
|
||||
20250401,183800,106764110,5630,5630,5630,5630,0
|
||||
20250401,183700,106764110,5630,5630,5630,5630,0
|
||||
20250401,183600,106764110,5630,5630,5630,5630,0
|
||||
20250401,183500,106764110,5630,5630,5630,5630,581
|
||||
20250401,183400,106764110,5630,5630,5630,5630,0
|
||||
20250401,183300,106764110,5630,5630,5630,5630,0
|
||||
20250401,183200,106764110,5630,5630,5630,5630,0
|
||||
20250401,183100,106764110,5630,5630,5630,5630,0
|
||||
20250401,183000,106764110,5630,5630,5630,5630,0
|
||||
20250401,182900,106764110,5630,5630,5630,5630,0
|
||||
20250401,182800,106764110,5630,5630,5630,5630,0
|
||||
20250401,182700,106764110,5630,5630,5630,5630,0
|
||||
20250401,182600,106764110,5630,5630,5630,5630,0
|
||||
20250401,182500,106764110,5630,5630,5630,5630,0
|
||||
20250401,182400,106764110,5630,5630,5630,5630,0
|
||||
20250401,182300,106764110,5630,5630,5630,5630,0
|
||||
20250401,182200,106764110,5630,5630,5630,5630,0
|
||||
20250401,182100,106764110,5630,5630,5630,5630,0
|
||||
20250401,182000,106764110,5630,5630,5630,5630,0
|
||||
20250401,181900,106764110,5630,5630,5630,5630,0
|
||||
20250401,181800,106764110,5630,5630,5630,5630,0
|
||||
20250401,181700,106764110,5630,5630,5630,5630,0
|
||||
20250401,181600,106764110,5630,5630,5630,5630,0
|
||||
20250401,181500,106764110,5630,5630,5630,5630,0
|
||||
20250401,181400,106764110,5630,5630,5630,5630,0
|
||||
20250401,181300,106764110,5630,5630,5630,5630,0
|
||||
20250401,181200,106764110,5630,5630,5630,5630,0
|
||||
20250401,181100,106764110,5630,5630,5630,5630,0
|
||||
20250401,181000,106764110,5630,5630,5630,5630,0
|
||||
20250401,180900,106764110,5630,5630,5630,5630,0
|
||||
20250401,180800,106764110,5630,5630,5630,5630,0
|
||||
20250401,180700,106764110,5630,5630,5630,5630,0
|
||||
20250401,180600,106764110,5630,5630,5630,5630,0
|
||||
20250401,180500,106764110,5630,5630,5630,5630,581
|
||||
20250401,180400,106764110,5630,5630,5630,5630,0
|
||||
20250401,180300,106764110,5630,5630,5630,5630,0
|
||||
20250401,180200,106764110,5630,5630,5630,5630,0
|
||||
20250401,180100,106764110,5630,5630,5630,5630,0
|
||||
20250401,180000,106764110,5630,5630,5630,5630,0
|
||||
20250401,175900,106764110,5630,5630,5630,5630,0
|
||||
20250401,175800,106764110,5630,5630,5630,5630,0
|
||||
20250401,175700,106764110,5630,5630,5630,5630,0
|
||||
20250401,175600,106764110,5630,5630,5630,5630,0
|
||||
20250401,175500,106764110,5630,5630,5630,5630,0
|
||||
20250401,175400,106764110,5630,5630,5630,5630,0
|
||||
20250401,175300,106764110,5630,5630,5630,5630,0
|
||||
20250401,175200,106764110,5630,5630,5630,5630,0
|
||||
20250401,175100,106764110,5630,5630,5630,5630,0
|
||||
20250401,175000,106764110,5630,5630,5630,5630,0
|
||||
20250401,174900,106764110,5630,5630,5630,5630,0
|
||||
20250401,174800,106764110,5630,5630,5630,5630,0
|
||||
20250401,174700,106764110,5630,5630,5630,5630,0
|
||||
20250401,174600,106764110,5630,5630,5630,5630,0
|
||||
20250401,174500,106764110,5630,5630,5630,5630,0
|
||||
20250401,174400,106764110,5630,5630,5630,5630,0
|
||||
20250401,174300,106764110,5630,5630,5630,5630,0
|
||||
20250401,174200,106764110,5630,5630,5630,5630,0
|
||||
20250401,174100,106764110,5630,5630,5630,5630,0
|
||||
20250401,174000,106764110,5630,5630,5630,5630,0
|
||||
20250401,173900,106764110,5630,5630,5630,5630,0
|
||||
20250401,173800,106764110,5630,5630,5630,5630,0
|
||||
20250401,173700,106764110,5630,5630,5630,5630,0
|
||||
20250401,173600,106764110,5630,5630,5630,5630,0
|
||||
20250401,173500,106764110,5630,5630,5630,5630,581
|
||||
20250401,173400,106764110,5630,5630,5630,5630,0
|
||||
20250401,173300,106764110,5630,5630,5630,5630,0
|
||||
20250401,173200,106764110,5630,5630,5630,5630,0
|
||||
20250401,173100,106764110,5630,5630,5630,5630,0
|
||||
20250401,173000,106764110,5630,5630,5630,5630,0
|
||||
20250401,172900,106764110,5630,5630,5630,5630,0
|
||||
20250401,172800,106764110,5630,5630,5630,5630,0
|
||||
20250401,172700,106764110,5630,5630,5630,5630,0
|
||||
20250401,172600,106764110,5630,5630,5630,5630,0
|
||||
20250401,172500,106764110,5630,5630,5630,5630,0
|
||||
20250401,172400,106764110,5630,5630,5630,5630,0
|
||||
20250401,172300,106764110,5630,5630,5630,5630,0
|
||||
20250401,172200,106764110,5630,5630,5630,5630,0
|
||||
20250401,172100,106764110,5630,5630,5630,5630,0
|
||||
20250401,172000,106764110,5630,5630,5630,5630,0
|
||||
20250401,171900,106764110,5630,5630,5630,5630,0
|
||||
20250401,171800,106764110,5630,5630,5630,5630,0
|
||||
20250401,171700,106764110,5630,5630,5630,5630,0
|
||||
20250401,171600,106764110,5630,5630,5630,5630,0
|
||||
20250401,171500,106764110,5630,5630,5630,5630,0
|
||||
20250401,171400,106764110,5630,5630,5630,5630,0
|
||||
20250401,171300,106764110,5630,5630,5630,5630,0
|
||||
20250401,171200,106764110,5630,5630,5630,5630,0
|
||||
20250401,171100,106764110,5630,5630,5630,5630,0
|
||||
20250401,171000,106764110,5630,5630,5630,5630,0
|
||||
20250401,170900,106764110,5630,5630,5630,5630,0
|
||||
20250401,170800,106764110,5630,5630,5630,5630,0
|
||||
20250401,170700,106764110,5630,5630,5630,5630,0
|
||||
20250401,170600,106764110,5630,5630,5630,5630,0
|
||||
20250401,170500,106764110,5630,5630,5630,5630,581
|
||||
20250401,170400,106764110,5630,5630,5630,5630,0
|
||||
20250401,170300,106764110,5630,5630,5630,5630,0
|
||||
20250401,170200,106764110,5630,5630,5630,5630,0
|
||||
20250401,170100,106764110,5630,5630,5630,5630,0
|
||||
20250401,170000,106764110,5630,5630,5630,5630,0
|
||||
20250401,165900,106764110,5630,5630,5630,5630,0
|
||||
20250401,165800,106764110,5630,5630,5630,5630,0
|
||||
20250401,165700,106764110,5630,5630,5630,5630,0
|
||||
20250401,165600,106764110,5630,5630,5630,5630,0
|
||||
20250401,165500,106764110,5630,5630,5630,5630,0
|
||||
20250401,165400,106764110,5630,5630,5630,5630,0
|
||||
20250401,165300,106764110,5630,5630,5630,5630,0
|
||||
20250401,165200,106764110,5630,5630,5630,5630,0
|
||||
20250401,165100,106764110,5630,5630,5630,5630,0
|
||||
20250401,165000,106764110,5630,5630,5630,5630,0
|
||||
20250401,164900,106764110,5630,5630,5630,5630,0
|
||||
20250401,164800,106764110,5630,5630,5630,5630,0
|
||||
20250401,164700,106764110,5630,5630,5630,5630,0
|
||||
20250401,164600,106764110,5630,5630,5630,5630,0
|
||||
20250401,164500,106764110,5630,5630,5630,5630,0
|
||||
20250401,164400,106764110,5630,5630,5630,5630,0
|
||||
20250401,164300,106764110,5630,5630,5630,5630,0
|
||||
20250401,164200,106764110,5630,5630,5630,5630,0
|
||||
20250401,164100,106764110,5630,5630,5630,5630,0
|
||||
20250401,164000,106764110,5630,5630,5630,5630,0
|
||||
20250401,163900,106764110,5630,5630,5630,5630,0
|
||||
20250401,163800,106764110,5630,5630,5630,5630,0
|
||||
20250401,163700,106764110,5630,5630,5630,5630,0
|
||||
20250401,163600,106764110,5630,5630,5630,5630,0
|
||||
20250401,163500,106764110,5630,5630,5630,5630,581
|
||||
20250401,163400,106764110,5630,5630,5630,5630,0
|
||||
20250401,163300,106764110,5630,5630,5630,5630,0
|
||||
20250401,163200,106764110,5630,5630,5630,5630,0
|
||||
20250401,163100,106764110,5630,5630,5630,5630,0
|
||||
20250401,163000,106764110,5630,5630,5630,5630,0
|
||||
20250401,162900,106764110,5630,5630,5630,5630,0
|
||||
20250401,162800,106764110,5630,5630,5630,5630,0
|
||||
20250401,162700,106764110,5630,5630,5630,5630,0
|
||||
20250401,162600,106764110,5630,5630,5630,5630,0
|
||||
20250401,162500,106764110,5630,5630,5630,5630,0
|
||||
20250401,162400,106764110,5630,5630,5630,5630,0
|
||||
20250401,162300,106764110,5630,5630,5630,5630,0
|
||||
20250401,162200,106764110,5630,5630,5630,5630,0
|
||||
20250401,162100,106764110,5630,5630,5630,5630,0
|
||||
20250401,162000,106764110,5630,5630,5630,5630,0
|
||||
20250401,161900,106764110,5630,5630,5630,5630,0
|
||||
20250401,161800,106764110,5630,5630,5630,5630,0
|
||||
20250401,161700,106764110,5630,5630,5630,5630,0
|
||||
20250401,161600,106764110,5630,5630,5630,5630,0
|
||||
20250401,161500,106764110,5630,5630,5630,5630,0
|
||||
20250401,161400,106764110,5630,5630,5630,5630,0
|
||||
20250401,161300,106764110,5630,5630,5630,5630,0
|
||||
20250401,161200,106764110,5630,5630,5630,5630,0
|
||||
20250401,161100,106764110,5630,5630,5630,5630,0
|
||||
20250401,161000,106764110,5630,5630,5630,5630,0
|
||||
20250401,160900,106764110,5630,5630,5630,5630,0
|
||||
20250401,160800,106764110,5630,5630,5630,5630,0
|
||||
20250401,160700,106764110,5630,5630,5630,5630,0
|
||||
20250401,160600,106764110,5630,5630,5630,5630,0
|
||||
20250401,160500,106764110,5630,5630,5630,5630,581
|
||||
20250401,160400,106764110,5630,5630,5630,5630,0
|
||||
20250401,160300,106764110,5630,5630,5630,5630,0
|
||||
20250401,160200,106764110,5630,5630,5630,5630,0
|
||||
20250401,160100,106764110,5630,5630,5630,5630,0
|
||||
20250401,160000,106764110,5630,5630,5630,5630,0
|
||||
20250401,155900,106764110,5630,5630,5630,5630,0
|
||||
20250401,155800,106764110,5630,5630,5630,5630,0
|
||||
20250401,155700,106764110,5630,5630,5630,5630,0
|
||||
20250401,155600,106764110,5630,5630,5630,5630,0
|
||||
20250401,155500,106764110,5630,5630,5630,5630,0
|
||||
20250401,155400,106764110,5630,5630,5630,5630,0
|
||||
20250401,155300,106764110,5630,5630,5630,5630,0
|
||||
20250401,155200,106764110,5630,5630,5630,5630,0
|
||||
20250401,155100,106764110,5630,5630,5630,5630,0
|
||||
20250401,155000,106764110,5630,5630,5630,5630,0
|
||||
20250401,154900,106764110,5630,5630,5630,5630,0
|
||||
20250401,154800,106764110,5630,5630,5630,5630,0
|
||||
20250401,154700,106764110,5630,5630,5630,5630,0
|
||||
20250401,154600,106764110,5630,5630,5630,5630,0
|
||||
20250401,154500,106764110,5630,5630,5630,5630,0
|
||||
20250401,154400,106764110,5630,5630,5630,5630,0
|
||||
20250401,154300,106764110,5630,5630,5630,5630,0
|
||||
20250401,154200,106764110,5630,5630,5630,5630,0
|
||||
20250401,154100,106764110,5630,5630,5630,5630,0
|
||||
20250401,154000,106764110,5630,5630,5630,5630,0
|
||||
20250401,153900,106764110,5630,5630,5630,5630,0
|
||||
20250401,153800,106764110,5630,5630,5630,5630,0
|
||||
20250401,153700,106764110,5630,5630,5630,5630,0
|
||||
20250401,153600,106764110,5630,5630,5630,5630,0
|
||||
20250401,153500,106764110,5630,5630,5630,5630,581
|
||||
20250401,153400,106764110,5630,5630,5630,5630,0
|
||||
20250401,153300,106764110,5630,5630,5630,5630,0
|
||||
20250401,153200,106764110,5630,5630,5630,5630,0
|
||||
20250401,153100,106764110,5630,5630,5630,5630,0
|
||||
20250401,153000,106764110,5630,5630,5630,5630,581
|
||||
20250401,152900,103493080,5580,5580,5580,5580,0
|
||||
20250401,152800,103493080,5580,5580,5580,5580,0
|
||||
20250401,152700,103493080,5580,5580,5580,5580,0
|
||||
20250401,152600,103493080,5580,5580,5580,5580,0
|
||||
20250401,152500,103493080,5580,5580,5580,5580,0
|
||||
20250401,152400,103493080,5580,5580,5580,5580,0
|
||||
20250401,152300,103493080,5580,5580,5580,5580,0
|
||||
20250401,152200,103493080,5580,5580,5580,5580,0
|
||||
20250401,152100,103493080,5580,5580,5580,5580,0
|
||||
20250401,152000,103493080,5580,5580,5580,5580,0
|
||||
20250401,151900,103493080,5580,5630,5630,5580,31
|
||||
20250401,151800,103319800,5630,5630,5630,5630,0
|
||||
20250401,151700,103319800,5630,5630,5630,5630,0
|
||||
20250401,151600,103319800,5630,5630,5630,5630,0
|
||||
20250401,151500,103319800,5630,5630,5630,5630,0
|
||||
20250401,151400,103319800,5630,5630,5630,5630,0
|
||||
20250401,151300,103319800,5630,5630,5630,5630,0
|
||||
20250401,151200,103319800,5630,5620,5630,5620,447
|
||||
20250401,151100,100803690,5630,5630,5630,5630,1
|
||||
20250401,151000,100798060,5620,5590,5620,5590,300
|
||||
20250401,150900,99115950,5610,5610,5610,5610,0
|
||||
20250401,150800,99115950,5610,5610,5610,5610,0
|
||||
20250401,150700,99115950,5610,5610,5610,5610,0
|
||||
20250401,150600,99115950,5610,5610,5610,5610,0
|
||||
20250401,150500,99115950,5610,5610,5610,5610,0
|
||||
20250401,150400,99115950,5610,5610,5610,5610,0
|
||||
20250401,150300,99115950,5610,5610,5610,5610,0
|
||||
20250401,150200,99115950,5610,5610,5610,5610,0
|
||||
20250401,150100,99115950,5610,5610,5610,5610,0
|
||||
20250401,150000,99115950,5610,5610,5610,5610,0
|
||||
20250401,145900,99115950,5610,5610,5610,5610,0
|
||||
20250401,145800,99115950,5610,5610,5610,5610,0
|
||||
20250401,145700,99115950,5610,5610,5610,5610,0
|
||||
20250401,145600,99115950,5610,5610,5610,5610,0
|
||||
20250401,145500,99115950,5610,5610,5610,5610,0
|
||||
20250401,145400,99115950,5610,5610,5610,5610,0
|
||||
20250401,145300,99115950,5610,5610,5610,5610,2
|
||||
20250401,145200,99104730,5600,5600,5600,5600,0
|
||||
20250401,145100,99104730,5600,5600,5600,5600,0
|
||||
20250401,145000,99104730,5600,5600,5600,5600,4
|
||||
20250401,144900,99082330,5610,5610,5610,5610,0
|
||||
20250401,144800,99082330,5610,5610,5610,5610,0
|
||||
20250401,144700,99082330,5610,5610,5610,5610,0
|
||||
20250401,144600,99082330,5610,5610,5610,5610,0
|
||||
20250401,144500,99082330,5610,5610,5610,5610,0
|
||||
20250401,144400,99082330,5610,5610,5610,5610,0
|
||||
20250401,144300,99082330,5610,5610,5610,5610,0
|
||||
20250401,144200,99082330,5610,5610,5610,5610,0
|
||||
20250401,144100,99082330,5610,5610,5610,5610,0
|
||||
20250401,144000,99082330,5610,5610,5610,5610,0
|
||||
20250401,143900,99082330,5610,5610,5610,5610,0
|
||||
20250401,143800,99082330,5610,5610,5610,5610,0
|
||||
20250401,143700,99082330,5610,5610,5610,5610,0
|
||||
20250401,143600,99082330,5610,5610,5610,5610,5
|
||||
20250401,143500,99054280,5630,5630,5630,5630,0
|
||||
20250401,143400,99054280,5630,5630,5630,5630,0
|
||||
20250401,143300,99054280,5630,5630,5630,5630,0
|
||||
20250401,143200,99054280,5630,5630,5630,5630,0
|
||||
20250401,143100,99054280,5630,5630,5630,5630,0
|
||||
20250401,143000,99054280,5630,5630,5630,5630,0
|
||||
20250401,142900,99054280,5630,5630,5630,5630,0
|
||||
20250401,142800,99054280,5630,5630,5630,5630,0
|
||||
20250401,142700,99054280,5630,5630,5630,5630,0
|
||||
20250401,142600,99054280,5630,5630,5630,5630,0
|
||||
20250401,142500,99054280,5630,5630,5630,5630,0
|
||||
20250401,142400,99054280,5630,5630,5630,5630,4
|
||||
20250401,142300,99031760,5630,5630,5630,5630,0
|
||||
20250401,142200,99031760,5630,5630,5630,5630,0
|
||||
20250401,142100,99031760,5630,5630,5630,5630,0
|
||||
20250401,142000,99031760,5630,5630,5630,5630,0
|
||||
20250401,141900,99031760,5630,5630,5630,5630,2
|
||||
20250401,141800,99020500,5630,5630,5630,5630,0
|
||||
20250401,141700,99020500,5630,5630,5630,5630,0
|
||||
20250401,141600,99020500,5630,5630,5630,5630,0
|
||||
20250401,141500,99020500,5630,5630,5630,5630,0
|
||||
20250401,141400,99020500,5630,5630,5630,5630,0
|
||||
20250401,141300,99020500,5630,5630,5630,5630,0
|
||||
20250401,141200,99020500,5630,5630,5630,5630,0
|
||||
20250401,141100,99020500,5630,5630,5630,5630,0
|
||||
20250401,141000,99020500,5630,5630,5630,5630,0
|
||||
20250401,140900,99020500,5630,5630,5630,5630,0
|
||||
20250401,140800,99020500,5630,5630,5630,5630,0
|
||||
20250401,140700,99020500,5630,5630,5630,5630,0
|
||||
20250401,140600,99020500,5630,5630,5630,5630,0
|
||||
20250401,140500,99020500,5630,5630,5630,5630,0
|
||||
20250401,140400,99020500,5630,5630,5630,5630,0
|
||||
20250401,140300,99020500,5630,5630,5630,5630,0
|
||||
20250401,140200,99020500,5630,5630,5630,5630,0
|
||||
20250401,140100,99020500,5630,5630,5630,5630,0
|
||||
20250401,140000,99020500,5630,5630,5630,5630,4
|
||||
20250401,135900,98997980,5600,5600,5600,5600,30
|
||||
20250401,135800,98829980,5600,5600,5600,5600,0
|
||||
20250401,135700,98829980,5600,5600,5600,5600,0
|
||||
20250401,135600,98829980,5600,5600,5600,5600,0
|
||||
20250401,135500,98829980,5600,5600,5600,5600,0
|
||||
20250401,135400,98829980,5600,5600,5600,5600,0
|
||||
20250401,135300,98829980,5600,5600,5600,5600,0
|
||||
20250401,135200,98829980,5600,5600,5600,5600,90
|
||||
20250401,135100,98325980,5610,5610,5610,5610,0
|
||||
20250401,135000,98325980,5610,5610,5610,5610,14
|
||||
20250401,134900,98247440,5630,5630,5630,5630,0
|
||||
20250401,134800,98247440,5630,5630,5630,5630,0
|
||||
20250401,134700,98247440,5630,5630,5630,5630,0
|
||||
20250401,134600,98247440,5630,5630,5630,5630,0
|
||||
20250401,134500,98247440,5630,5630,5630,5630,22
|
||||
20250401,134400,98123580,5610,5610,5610,5610,100
|
||||
20250401,134300,97562580,5610,5610,5610,5610,10
|
||||
20250401,134200,97506480,5640,5640,5640,5640,1
|
||||
20250401,134100,97500840,5640,5640,5640,5640,0
|
||||
20250401,134000,97500840,5640,5640,5640,5640,0
|
||||
20250401,133900,97500840,5640,5620,5640,5620,64
|
||||
20250401,133800,97141060,5650,5650,5650,5650,0
|
||||
20250401,133700,97141060,5650,5650,5650,5650,0
|
||||
20250401,133600,97141060,5650,5650,5650,5650,0
|
||||
20250401,133500,97141060,5650,5650,5650,5650,0
|
||||
20250401,133400,97141060,5650,5650,5650,5650,0
|
||||
20250401,133300,97141060,5650,5650,5650,5650,0
|
||||
20250401,133200,97141060,5650,5650,5650,5650,1
|
||||
20250401,133100,97135410,5650,5650,5650,5650,0
|
||||
20250401,133000,97135410,5650,5650,5650,5650,0
|
||||
20250401,132900,97135410,5650,5650,5650,5650,0
|
||||
20250401,132800,97135410,5650,5650,5650,5650,0
|
||||
20250401,132700,97135410,5650,5650,5650,5650,0
|
||||
20250401,132600,97135410,5650,5650,5650,5650,0
|
||||
20250401,132500,97135410,5650,5650,5650,5650,0
|
||||
20250401,132400,97135410,5650,5650,5650,5650,0
|
||||
20250401,132300,97135410,5650,5650,5650,5650,0
|
||||
20250401,132200,97135410,5650,5650,5650,5650,0
|
||||
20250401,132100,97135410,5650,5650,5650,5650,0
|
||||
20250401,132000,97135410,5650,5650,5650,5650,0
|
||||
20250401,131900,97135410,5650,5650,5650,5650,0
|
||||
20250401,131800,97135410,5650,5650,5650,5650,0
|
||||
20250401,131700,97135410,5650,5650,5650,5650,1
|
||||
20250401,131600,97129760,5640,5640,5640,5640,0
|
||||
20250401,131500,97129760,5640,5640,5640,5640,0
|
||||
20250401,131400,97129760,5640,5640,5640,5640,0
|
||||
20250401,131300,97129760,5640,5640,5640,5640,0
|
||||
20250401,131200,97129760,5640,5640,5640,5640,0
|
||||
20250401,131100,97129760,5640,5640,5640,5640,0
|
||||
20250401,131000,97129760,5640,5640,5640,5640,0
|
||||
20250401,130900,97129760,5640,5630,5640,5630,219
|
||||
20250401,130800,95894610,5640,5640,5640,5640,0
|
||||
20250401,130700,95894610,5640,5640,5640,5640,0
|
||||
20250401,130600,95894610,5640,5640,5640,5640,0
|
||||
20250401,130500,95894610,5640,5640,5640,5640,0
|
||||
20250401,130400,95894610,5640,5640,5640,5640,0
|
||||
20250401,130300,95894610,5640,5640,5640,5640,0
|
||||
20250401,130200,95894610,5640,5640,5640,5640,5
|
||||
20250401,130100,95866410,5640,5640,5640,5640,0
|
||||
20250401,130000,95866410,5640,5640,5640,5640,0
|
||||
20250401,125900,95866410,5640,5640,5640,5640,0
|
||||
20250401,125800,95866410,5640,5640,5640,5640,2
|
||||
20250401,125700,95855130,5640,5640,5640,5640,0
|
||||
20250401,125600,95855130,5640,5640,5640,5640,0
|
||||
20250401,125500,95855130,5640,5640,5640,5640,0
|
||||
20250401,125400,95855130,5640,5640,5640,5640,0
|
||||
20250401,125300,95855130,5640,5640,5640,5640,48
|
||||
20250401,125200,95584410,5640,5640,5640,5640,0
|
||||
20250401,125100,95584410,5640,5640,5640,5640,0
|
||||
20250401,125000,95584410,5640,5640,5640,5640,0
|
||||
20250401,124900,95584410,5640,5640,5640,5640,37
|
||||
20250401,124800,95375730,5640,5640,5640,5640,0
|
||||
20250401,124700,95375730,5640,5640,5640,5640,0
|
||||
20250401,124600,95375730,5640,5640,5640,5640,0
|
||||
20250401,124500,95375730,5640,5640,5640,5640,0
|
||||
20250401,124400,95375730,5640,5640,5640,5640,19
|
||||
20250401,124300,95268570,5620,5620,5620,5620,0
|
||||
20250401,124200,95268570,5620,5620,5620,5620,0
|
||||
20250401,124100,95268570,5620,5620,5620,5620,0
|
||||
20250401,124000,95268570,5620,5620,5620,5620,0
|
||||
20250401,123900,95268570,5620,5620,5620,5620,0
|
||||
20250401,123800,95268570,5620,5620,5620,5620,0
|
||||
20250401,123700,95268570,5620,5620,5620,5620,5
|
||||
20250401,123600,95240470,5600,5600,5600,5600,0
|
||||
20250401,123500,95240470,5600,5600,5600,5600,0
|
||||
20250401,123400,95240470,5600,5600,5600,5600,0
|
||||
20250401,123300,95240470,5600,5600,5600,5600,0
|
||||
20250401,123200,95240470,5600,5600,5600,5600,0
|
||||
20250401,123100,95240470,5600,5600,5600,5600,0
|
||||
20250401,123000,95240470,5600,5600,5600,5600,0
|
||||
20250401,122900,95240470,5600,5600,5600,5600,0
|
||||
20250401,122800,95240470,5600,5600,5600,5600,0
|
||||
20250401,122700,95240470,5600,5600,5600,5600,49
|
||||
20250401,122600,94966070,5640,5640,5640,5640,0
|
||||
20250401,122500,94966070,5640,5640,5640,5640,0
|
||||
20250401,122400,94966070,5640,5640,5640,5640,0
|
||||
20250401,122300,94966070,5640,5640,5640,5640,0
|
||||
20250401,122200,94966070,5640,5620,5640,5620,32
|
||||
20250401,122100,94786190,5640,5640,5640,5640,0
|
||||
20250401,122000,94786190,5640,5640,5640,5640,0
|
||||
20250401,121900,94786190,5640,5640,5640,5640,0
|
||||
20250401,121800,94786190,5640,5640,5640,5640,0
|
||||
20250401,121700,94786190,5640,5640,5640,5640,0
|
||||
20250401,121600,94786190,5640,5640,5640,5640,0
|
||||
20250401,121500,94786190,5640,5640,5640,5640,0
|
||||
20250401,121400,94786190,5640,5640,5640,5640,2
|
||||
20250401,121300,94774910,5600,5600,5600,5600,0
|
||||
20250401,121200,94774910,5600,5600,5600,5600,3
|
||||
20250401,121100,94758110,5640,5640,5640,5640,0
|
||||
20250401,121000,94758110,5640,5640,5640,5640,0
|
||||
20250401,120900,94758110,5640,5640,5640,5640,0
|
||||
20250401,120800,94758110,5640,5640,5640,5640,0
|
||||
20250401,120700,94758110,5640,5640,5640,5640,0
|
||||
20250401,120600,94758110,5640,5640,5640,5640,0
|
||||
20250401,120500,94758110,5640,5640,5640,5640,0
|
||||
20250401,120400,94758110,5640,5640,5640,5640,0
|
||||
20250401,120300,94758110,5640,5640,5640,5640,0
|
||||
20250401,120200,94758110,5640,5640,5640,5640,0
|
||||
20250401,120100,94758110,5640,5640,5640,5640,0
|
||||
20250401,120000,94758110,5640,5640,5640,5640,0
|
||||
20250401,115900,94758110,5640,5640,5640,5640,0
|
||||
20250401,115800,94758110,5640,5640,5640,5640,0
|
||||
20250401,115700,94758110,5640,5640,5640,5640,0
|
||||
20250401,115600,94758110,5640,5640,5640,5640,0
|
||||
20250401,115500,94758110,5640,5640,5640,5640,0
|
||||
20250401,115400,94758110,5640,5640,5640,5640,0
|
||||
20250401,115300,94758110,5640,5640,5640,5640,0
|
||||
20250401,115200,94758110,5640,5640,5640,5640,0
|
||||
20250401,115100,94758110,5640,5640,5640,5640,0
|
||||
20250401,115000,94758110,5640,5640,5640,5640,0
|
||||
20250401,114900,94758110,5640,5640,5640,5640,0
|
||||
20250401,114800,94758110,5640,5640,5640,5640,0
|
||||
20250401,114700,94758110,5640,5640,5640,5640,0
|
||||
20250401,114600,94758110,5640,5640,5640,5640,0
|
||||
20250401,114500,94758110,5640,5640,5640,5640,0
|
||||
20250401,114400,94758110,5640,5640,5640,5640,0
|
||||
20250401,114300,94758110,5640,5640,5640,5640,0
|
||||
20250401,114200,94758110,5640,5640,5640,5640,0
|
||||
20250401,114100,94758110,5640,5640,5640,5640,0
|
||||
20250401,114000,94758110,5640,5640,5640,5640,0
|
||||
20250401,113900,94758110,5640,5640,5640,5640,0
|
||||
20250401,113800,94758110,5640,5640,5640,5640,0
|
||||
20250401,113700,94758110,5640,5640,5640,5640,0
|
||||
20250401,113600,94758110,5640,5640,5640,5640,0
|
||||
20250401,113500,94758110,5640,5640,5640,5640,0
|
||||
20250401,113400,94758110,5640,5640,5640,5640,0
|
||||
20250401,113300,94758110,5640,5640,5640,5640,0
|
||||
20250401,113200,94758110,5640,5640,5640,5640,0
|
||||
20250401,113100,94758110,5640,5640,5640,5640,0
|
||||
20250401,113000,94758110,5640,5640,5640,5640,80
|
||||
20250401,112900,94306910,5640,5640,5640,5640,99
|
||||
20250401,112800,93748550,5640,5640,5640,5640,1
|
||||
20250401,112700,93742910,5630,5610,5630,5610,1550
|
||||
20250401,112600,85030410,5610,5610,5610,5610,0
|
||||
20250401,112500,85030410,5610,5610,5610,5610,0
|
||||
20250401,112400,85030410,5610,5610,5610,5610,0
|
||||
20250401,112300,85030410,5610,5610,5610,5610,0
|
||||
20250401,112200,85030410,5610,5600,5610,5600,178
|
||||
20250401,112100,84031920,5610,5610,5610,5610,0
|
||||
20250401,112000,84031920,5610,5610,5610,5610,0
|
||||
20250401,111900,84031920,5610,5610,5610,5610,0
|
||||
20250401,111800,84031920,5610,5610,5610,5610,0
|
||||
20250401,111700,84031920,5610,5610,5610,5610,0
|
||||
20250401,111600,84031920,5610,5610,5610,5610,0
|
||||
20250401,111500,84031920,5610,5610,5610,5610,0
|
||||
20250401,111400,84031920,5610,5600,5610,5600,582
|
||||
20250401,111300,80771900,5590,5590,5590,5590,0
|
||||
20250401,111200,80771900,5590,5590,5590,5590,0
|
||||
20250401,111100,80771900,5590,5590,5590,5590,0
|
||||
20250401,111000,80771900,5590,5590,5590,5590,0
|
||||
20250401,110900,80771900,5590,5590,5590,5590,0
|
||||
20250401,110800,80771900,5590,5590,5590,5590,0
|
||||
20250401,110700,80771900,5590,5590,5590,5590,0
|
||||
20250401,110600,80771900,5590,5590,5590,5590,0
|
||||
20250401,110500,80771900,5590,5590,5590,5590,0
|
||||
20250401,110400,80771900,5590,5590,5590,5590,0
|
||||
20250401,110300,80771900,5590,5590,5590,5590,52
|
||||
20250401,110200,80481220,5590,5590,5590,5590,25
|
||||
20250401,110100,80341470,5590,5590,5590,5590,0
|
||||
20250401,110000,80341470,5590,5590,5590,5590,38
|
||||
20250401,105900,80129050,5580,5580,5580,5580,0
|
||||
20250401,105800,80129050,5580,5600,5600,5580,112
|
||||
20250401,105700,79502290,5600,5600,5600,5600,0
|
||||
20250401,105600,79502290,5600,5600,5600,5600,0
|
||||
20250401,105500,79502290,5600,5600,5600,5600,0
|
||||
20250401,105400,79502290,5600,5600,5600,5600,2
|
||||
20250401,105300,79491090,5580,5580,5580,5580,0
|
||||
20250401,105200,79491090,5580,5580,5580,5580,0
|
||||
20250401,105100,79491090,5580,5580,5580,5580,0
|
||||
20250401,105000,79491090,5580,5580,5580,5580,0
|
||||
20250401,104900,79491090,5580,5580,5580,5580,0
|
||||
20250401,104800,79491090,5580,5580,5580,5580,3433
|
||||
20250401,104700,60334950,5580,5580,5580,5580,0
|
||||
20250401,104600,60334950,5580,5580,5580,5580,0
|
||||
20250401,104500,60334950,5580,5580,5580,5580,0
|
||||
20250401,104400,60334950,5580,5580,5580,5580,2
|
||||
20250401,104300,60323790,5590,5590,5590,5590,0
|
||||
20250401,104200,60323790,5590,5590,5590,5590,0
|
||||
20250401,104100,60323790,5590,5590,5590,5590,1
|
||||
20250401,104000,60318200,5600,5620,5620,5600,10
|
||||
20250401,103900,60262040,5570,5570,5570,5570,97
|
||||
20250401,103800,59721750,5570,5570,5570,5570,0
|
||||
20250401,103700,59721750,5570,5570,5570,5570,0
|
||||
20250401,103600,59721750,5570,5570,5570,5570,0
|
||||
20250401,103500,59721750,5570,5570,5570,5570,0
|
||||
20250401,103400,59721750,5570,5570,5570,5570,5
|
||||
20250401,103300,59693900,5560,5560,5560,5560,0
|
||||
20250401,103200,59693900,5560,5560,5560,5560,0
|
||||
20250401,103100,59693900,5560,5560,5560,5560,10
|
||||
20250401,103000,59638300,5570,5620,5620,5570,60
|
||||
20250401,102900,59301600,5540,5540,5540,5540,15
|
||||
20250401,102800,59218500,5550,5550,5550,5550,299
|
||||
20250401,102700,57559050,5560,5560,5560,5560,0
|
||||
20250401,102600,57559050,5560,5560,5560,5560,0
|
||||
20250401,102500,57559050,5560,5560,5560,5560,5
|
||||
20250401,102400,57531250,5580,5580,5580,5580,0
|
||||
20250401,102300,57531250,5580,5580,5580,5580,0
|
||||
20250401,102200,57531250,5580,5580,5580,5580,64
|
||||
20250401,102100,57174130,5580,5580,5580,5580,0
|
||||
20250401,102000,57174130,5580,5580,5580,5580,0
|
||||
20250401,101900,57174130,5580,5580,5580,5580,1
|
||||
20250401,101800,57168550,5610,5610,5610,5610,0
|
||||
20250401,101700,57168550,5610,5610,5610,5610,138
|
||||
20250401,101600,56394370,5610,5610,5610,5610,0
|
||||
20250401,101500,56394370,5610,5610,5610,5610,1
|
||||
20250401,101400,56388760,5640,5640,5640,5640,0
|
||||
20250401,101300,56388760,5640,5620,5640,5620,2
|
||||
20250401,101200,56377500,5620,5570,5620,5570,1219
|
||||
20250401,101100,49550470,5540,5540,5540,5540,0
|
||||
20250401,101000,49550470,5540,5530,5540,5530,136
|
||||
20250401,100900,48797200,5530,5530,5530,5530,0
|
||||
20250401,100800,48797200,5530,5530,5530,5530,0
|
||||
20250401,100700,48797200,5530,5530,5530,5530,0
|
||||
20250401,100600,48797200,5530,5530,5530,5530,0
|
||||
20250401,100500,48797200,5530,5530,5530,5530,0
|
||||
20250401,100400,48797200,5530,5530,5530,5530,54
|
||||
20250401,100300,48498580,5490,5490,5490,5490,0
|
||||
20250401,100200,48498580,5490,5490,5490,5490,0
|
||||
20250401,100100,48498580,5490,5490,5490,5490,0
|
||||
20250401,100000,48498580,5490,5490,5490,5490,100
|
||||
20250401,095900,47949580,5490,5500,5500,5490,775
|
||||
20250401,095800,43693850,5530,5530,5530,5530,0
|
||||
20250401,095700,43693850,5530,5530,5530,5530,0
|
||||
20250401,095600,43693850,5530,5530,5530,5530,0
|
||||
20250401,095500,43693850,5530,5530,5530,5530,0
|
||||
20250401,095400,43693850,5530,5530,5530,5530,0
|
||||
20250401,095300,43693850,5530,5530,5530,5530,0
|
||||
20250401,095200,43693850,5530,5530,5530,5530,0
|
||||
20250401,095100,43693850,5530,5530,5530,5530,3
|
||||
20250401,095000,43677260,5530,5530,5530,5530,0
|
||||
20250401,094900,43677260,5530,5530,5530,5530,1
|
||||
20250401,094800,43671730,5530,5520,5530,5520,16
|
||||
20250401,094700,43583370,5520,5520,5520,5520,0
|
||||
20250401,094600,43583370,5520,5520,5520,5520,0
|
||||
20250401,094500,43583370,5520,5520,5520,5520,0
|
||||
20250401,094400,43583370,5520,5520,5520,5520,0
|
||||
20250401,094300,43583370,5520,5520,5520,5520,0
|
||||
20250401,094200,43583370,5520,5520,5520,5520,0
|
||||
20250401,094100,43583370,5520,5520,5520,5520,0
|
||||
20250401,094000,43583370,5520,5520,5520,5520,27
|
||||
20250401,093900,43434330,5490,5460,5490,5460,241
|
||||
20250401,093800,42114240,5450,5450,5450,5450,0
|
||||
20250401,093700,42114240,5450,5450,5450,5450,0
|
||||
20250401,093600,42114240,5450,5480,5480,5450,4000
|
||||
20250401,093500,20282660,5470,5510,5510,5470,1001
|
||||
20250401,093400,14797640,5530,5530,5530,5530,0
|
||||
20250401,093300,14797640,5530,5530,5530,5530,0
|
||||
20250401,093200,14797640,5530,5530,5530,5530,1
|
||||
20250401,093100,14792110,5530,5530,5530,5530,0
|
||||
20250401,093000,14792110,5530,5530,5530,5530,0
|
||||
20250401,092900,14792110,5530,5530,5530,5530,42
|
||||
20250401,092800,14559850,5530,5530,5530,5530,1
|
||||
20250401,092700,14554320,5530,5530,5530,5530,0
|
||||
20250401,092600,14554320,5530,5530,5530,5530,0
|
||||
20250401,092500,14554320,5530,5540,5540,5530,62
|
||||
20250401,092400,14211180,5550,5550,5550,5550,0
|
||||
20250401,092300,14211180,5550,5550,5550,5550,0
|
||||
20250401,092200,14211180,5550,5550,5550,5550,0
|
||||
20250401,092100,14211180,5550,5560,5560,5550,36
|
||||
20250401,092000,14011120,5570,5570,5570,5570,5
|
||||
20250401,091900,13983270,5560,5560,5560,5560,1
|
||||
20250401,091800,13977710,5570,5580,5580,5570,140
|
||||
20250401,091700,13197660,5590,5580,5590,5580,10
|
||||
20250401,091600,13141810,5580,5580,5580,5580,10
|
||||
20250401,091500,13086010,5600,5590,5600,5590,10
|
||||
20250401,091400,13030060,5590,5600,5600,5590,207
|
||||
20250401,091300,11870920,5600,5600,5600,5600,67
|
||||
20250401,091200,11495720,5600,5600,5600,5600,0
|
||||
20250401,091100,11495720,5600,5600,5600,5600,0
|
||||
20250401,091000,11495720,5600,5600,5600,5600,189
|
||||
20250401,090900,10437320,5580,5550,5600,5480,534
|
||||
20250401,090800,7470540,5550,5540,5550,5480,495
|
||||
20250401,090700,4728960,5540,5540,5540,5540,0
|
||||
20250401,090600,4728960,5540,5540,5540,5540,0
|
||||
20250401,090500,4728960,5540,5540,5540,5540,0
|
||||
20250401,090400,4728960,5540,5540,5540,5540,0
|
||||
20250401,090300,4728960,5540,5540,5540,5540,100
|
||||
20250401,090200,4174960,5540,5540,5540,5540,0
|
||||
20250401,090100,4174960,5540,5540,5540,5540,0
|
||||
20250401,090000,4174960,5540,5450,5540,5450,759
|
||||
|
Reference in New Issue
Block a user