Update 2025-04-01 4020 candle_min
This commit is contained in:
757
357780/min/candle-20250401.csv
Normal file
757
357780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,213400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,213300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,213200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,213100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,213000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,212000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,211000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,210400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,210000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,205000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,204000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,203400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,203000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,202000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,201000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,200400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,200000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,195000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,194000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,193400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,193000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,192000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,191000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,190400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,190000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,185000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,184000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,183400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,183000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,182000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,181000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,180400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,180000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,175000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,174000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,173400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,173000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,172000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,171000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,170400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,170000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,165000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,164000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,163400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,163000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,162000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,161000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,160400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,160000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,155000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154500,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,154000,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153900,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153800,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153700,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153600,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153500,3787128350,195000,195000,195000,195000,361
|
||||
20250401,153400,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153300,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153200,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153100,3787128350,195000,195000,195000,195000,0
|
||||
20250401,153000,3787128350,195000,195000,195000,195000,361
|
||||
20250401,152900,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152800,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152700,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152600,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152500,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152400,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152300,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152200,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152100,3716733350,193100,193100,193100,193100,0
|
||||
20250401,152000,3716733350,193100,193100,193100,193100,0
|
||||
20250401,151900,3716733350,193100,194700,194700,193100,41
|
||||
20250401,151800,3708782250,194700,194700,194700,194300,100
|
||||
20250401,151700,3689325050,194700,193500,194700,193500,107
|
||||
20250401,151600,3668509150,193600,193400,193600,193400,44
|
||||
20250401,151500,3659996750,193400,193300,193400,193300,84
|
||||
20250401,151400,3643751950,193400,193500,193500,193300,44
|
||||
20250401,151300,3635243650,193300,193600,193600,193300,80
|
||||
20250401,151200,3619764650,193600,193600,193600,193500,71
|
||||
20250401,151100,3606024050,193600,193500,193600,193400,53
|
||||
20250401,151000,3595767250,193400,193400,193500,193300,63
|
||||
20250401,150900,3583581950,193500,193400,193500,193300,49
|
||||
20250401,150800,3574103850,193400,193300,193400,193200,54
|
||||
20250401,150700,3563665050,193200,193200,193300,193200,65
|
||||
20250401,150600,3551101950,193200,193300,193300,193200,35
|
||||
20250401,150500,3544337650,193200,193300,193500,193200,39
|
||||
20250401,150400,3536797050,193300,193700,193700,193300,196
|
||||
20250401,150300,3498878850,193700,193700,193800,193600,50
|
||||
20250401,150200,3489192350,193800,193800,193900,193700,83
|
||||
20250401,150100,3473104050,193900,194100,194100,193600,68
|
||||
20250401,150000,3459921450,194100,194100,194200,194000,86
|
||||
20250401,145900,3443233850,194200,194100,194200,194000,98
|
||||
20250401,145800,3424212350,194000,194000,194100,194000,48
|
||||
20250401,145700,3414896550,194000,194100,194100,194000,46
|
||||
20250401,145600,3405968950,194000,194100,194100,194000,59
|
||||
20250401,145500,3394518650,194200,194100,194200,194100,37
|
||||
20250401,145400,3387334250,194100,194400,194400,194100,167
|
||||
20250401,145300,3354896750,194300,194400,194400,194300,52
|
||||
20250401,145200,3344789050,194400,194400,194400,194300,33
|
||||
20250401,145100,3338374750,194400,194400,194400,194300,39
|
||||
20250401,145000,3330794550,194400,194300,194400,194300,27
|
||||
20250401,144900,3325546750,194300,194400,194500,194300,51
|
||||
20250401,144800,3315631950,194500,194500,194500,194400,38
|
||||
20250401,144700,3308242550,194500,194500,194500,194400,39
|
||||
20250401,144600,3300658150,194500,194300,194500,194300,44
|
||||
20250401,144500,3292103550,194200,194300,194400,194200,45
|
||||
20250401,144400,3283360250,194200,194000,194300,194000,117
|
||||
20250401,144300,3260648650,194000,194000,194000,193900,55
|
||||
20250401,144200,3249979550,193800,194100,194100,193800,137
|
||||
20250401,144100,3223399850,194000,194100,194100,194000,59
|
||||
20250401,144000,3211951550,194100,194100,194100,194000,18
|
||||
20250401,143900,3208457950,194100,194000,194100,194000,16
|
||||
20250401,143800,3205352650,194100,194000,194100,194000,14
|
||||
20250401,143700,3202635350,194100,194300,194300,194000,92
|
||||
20250401,143600,3184776850,194300,194200,194300,194200,25
|
||||
20250401,143500,3179920550,194200,194200,194200,194200,9
|
||||
20250401,143400,3178172750,194200,194200,194300,194200,48
|
||||
20250401,143300,3168850950,194200,194200,194200,194100,40
|
||||
20250401,143200,3161083150,194200,194100,194200,194100,32
|
||||
20250401,143100,3154869050,194200,194200,194200,194100,13
|
||||
20250401,143000,3152344550,194100,194000,194100,194000,19
|
||||
20250401,142900,3148657050,193900,194100,194400,193900,106
|
||||
20250401,142800,3128093350,194000,194000,194400,194000,69
|
||||
20250401,142700,3114694650,194100,194100,194100,194100,36
|
||||
20250401,142600,3107707050,194100,194100,194100,194000,27
|
||||
20250401,142500,3102466650,194000,194100,194100,193900,26
|
||||
20250401,142400,3097421350,194000,194000,194000,193900,33
|
||||
20250401,142300,3091019500,194000,194000,194000,194000,63
|
||||
20250401,142200,3078797500,194000,194000,194000,193900,19
|
||||
20250401,142100,3075111900,194000,194200,194300,193900,107
|
||||
20250401,142000,3054342000,194300,194200,194300,194200,16
|
||||
20250401,141900,3051233400,194300,194300,194300,194200,7
|
||||
20250401,141800,3049873500,194200,194400,194400,194200,57
|
||||
20250401,141700,3038800100,194400,194400,194400,194300,30
|
||||
20250401,141600,3032969700,194400,194300,194400,194300,11
|
||||
20250401,141500,3030831500,194300,194400,194400,194300,18
|
||||
20250401,141400,3027333700,194300,194400,194400,194300,28
|
||||
20250401,141300,3021893100,194400,194300,194400,194300,14
|
||||
20250401,141200,3019171800,194600,194800,194800,194400,31
|
||||
20250401,141100,3013143200,194300,194200,195500,194200,171
|
||||
20250401,141000,2979848900,194200,194200,194200,194100,22
|
||||
20250401,140900,2975576800,194200,194100,194200,194100,26
|
||||
20250401,140800,2970528000,194200,194200,194200,194200,37
|
||||
20250401,140700,2963342600,194100,194100,194200,194100,37
|
||||
20250401,140600,2956158900,194000,194100,194100,194000,34
|
||||
20250401,140500,2949559800,194100,194100,194100,194000,51
|
||||
20250401,140400,2939661700,194100,194100,194100,194100,9
|
||||
20250401,140300,2937914800,194100,194100,194100,194000,28
|
||||
20250401,140200,2932480400,194100,194200,194200,194000,32
|
||||
20250401,140100,2926269300,194100,194100,194200,194100,34
|
||||
20250401,140000,2919669700,194200,194200,194200,194100,32
|
||||
20250401,135900,2913456300,194200,194300,194300,194200,26
|
||||
20250401,135800,2908404600,194300,194100,194300,194100,35
|
||||
20250401,135700,2901606000,194100,194300,194300,194100,4
|
||||
20250401,135600,2900829200,194300,194600,194600,194000,115
|
||||
20250401,135500,2878493100,194600,194200,194600,194200,9
|
||||
20250401,135400,2876743900,194700,194600,194700,194400,31
|
||||
20250401,135300,2870709900,194600,194300,195000,194300,116
|
||||
20250401,135200,2848163400,194300,194000,194300,194000,6
|
||||
20250401,135100,2846998100,194300,194300,194300,193900,80
|
||||
20250401,135000,2831454900,194300,194300,194400,194300,30
|
||||
20250401,134900,2825623800,194300,193900,194300,193900,122
|
||||
20250401,134800,2801958900,193900,193900,193900,193800,27
|
||||
20250401,134700,2796723800,193800,193900,193900,193800,26
|
||||
20250401,134600,2791682900,193900,193800,193900,193800,20
|
||||
20250401,134500,2787805100,193900,193900,193900,193900,36
|
||||
20250401,134400,2780824700,193900,193900,193900,193800,17
|
||||
20250401,134300,2777528700,193900,193900,193900,193800,17
|
||||
20250401,134200,2774232600,193900,193900,193900,193800,36
|
||||
20250401,134100,2767254100,193800,194000,194000,193800,43
|
||||
20250401,134000,2758916800,194100,194000,194100,194000,8
|
||||
20250401,133900,2757364500,194100,194100,194200,193800,168
|
||||
20250401,133800,2724765200,194200,194200,194200,194100,17
|
||||
20250401,133700,2721463900,194100,194000,194100,194000,132
|
||||
20250401,133600,2695853000,194000,194000,194000,193900,19
|
||||
20250401,133500,2692167300,194000,193900,194000,193900,18
|
||||
20250401,133400,2688675700,194000,194000,194000,194000,14
|
||||
20250401,133300,2685959700,193900,194000,194000,193900,18
|
||||
20250401,133200,2682468000,194000,194000,194000,193900,23
|
||||
20250401,133100,2678006300,194000,194000,194000,193900,24
|
||||
20250401,133000,2673350600,194000,193900,194000,193900,16
|
||||
20250401,132900,2670247200,193900,194000,194100,193900,38
|
||||
20250401,132800,2662875800,194100,194000,194100,194000,16
|
||||
20250401,132700,2659770500,193900,194000,194100,193900,95
|
||||
20250401,132600,2641341700,194100,194000,194200,194000,44
|
||||
20250401,132500,2632800300,194300,194200,194300,194100,37
|
||||
20250401,132400,2625614000,194100,193900,194100,193900,48
|
||||
20250401,132300,2616302600,193800,193400,193800,193400,94
|
||||
20250401,132200,2598109500,193400,193500,193500,193400,18
|
||||
20250401,132100,2594626800,193500,193500,193500,193400,37
|
||||
20250401,132000,2587468300,193500,193500,193500,193400,27
|
||||
20250401,131900,2582244900,193400,193500,193500,193400,54
|
||||
20250401,131800,2571796300,193500,193400,193500,193400,34
|
||||
20250401,131700,2565219300,193500,193500,193500,193400,20
|
||||
20250401,131600,2561349500,193500,193400,193500,193400,17
|
||||
20250401,131500,2558060300,193500,193600,193700,193500,29
|
||||
20250401,131400,2552445400,193700,193900,193900,193700,146
|
||||
20250401,131300,2524149900,193900,193900,193900,193800,45
|
||||
20250401,131200,2515424700,193900,193800,193900,193800,21
|
||||
20250401,131100,2511353000,193900,193900,193900,193800,52
|
||||
20250401,131000,2501271200,193800,193900,193900,193800,23
|
||||
20250401,130900,2496811800,193900,193900,193900,193800,24
|
||||
20250401,130800,2492158500,193900,193900,193900,193800,35
|
||||
20250401,130700,2485373500,193900,193800,193900,193800,37
|
||||
20250401,130600,2478202300,193900,194000,194000,193800,46
|
||||
20250401,130500,2469282600,194200,193800,194200,193800,16
|
||||
20250401,130400,2466178200,194200,194000,194200,193900,22
|
||||
20250401,130300,2461909500,194100,194400,194500,194100,58
|
||||
20250401,130200,2450645900,194300,194600,194600,194200,43
|
||||
20250401,130100,2442290700,194600,194200,194600,194200,7
|
||||
20250401,130000,2440929300,194300,194600,195000,194200,84
|
||||
20250401,125900,2424596200,195100,195100,195100,195100,2
|
||||
20250401,125800,2424206000,195100,194500,195200,194500,35
|
||||
20250401,125700,2417384300,194500,194500,194500,194400,161
|
||||
20250401,125600,2386079900,194500,194400,194500,194400,38
|
||||
20250401,125500,2378691400,194500,194400,194500,194400,21
|
||||
20250401,125400,2374608400,194500,194500,194800,194500,78
|
||||
20250401,125300,2359435600,194800,194600,194800,194600,76
|
||||
20250401,125200,2344643800,194600,194500,194600,194500,20
|
||||
20250401,125100,2340752500,194400,194400,194400,194300,50
|
||||
20250401,125000,2331032700,194400,194400,194400,194400,14
|
||||
20250401,124900,2328311100,194400,194300,194400,194300,29
|
||||
20250401,124800,2322675900,194300,194300,194300,194000,108
|
||||
20250401,124700,2301711300,194400,194800,194800,194400,73
|
||||
20250401,124600,2287506500,194800,195100,195100,194800,85
|
||||
20250401,124500,2270933100,195100,195300,195300,195000,16
|
||||
20250401,124400,2267811400,195200,195500,195500,195200,35
|
||||
20250401,124300,2260978800,195500,195100,195500,195100,14
|
||||
20250401,124200,2258245800,195300,195300,195500,195200,111
|
||||
20250401,124100,2236565300,195300,195300,195300,195200,18
|
||||
20250401,124000,2233050300,195100,195100,195100,195100,10
|
||||
20250401,123900,2231099300,195600,195100,195600,195100,44
|
||||
20250401,123800,2222511700,195200,195500,195600,195200,92
|
||||
20250401,123700,2204540600,195500,195500,195500,195500,25
|
||||
20250401,123600,2199653100,195500,195400,195500,195400,23
|
||||
20250401,123500,2195158700,195400,195400,195500,195400,20
|
||||
20250401,123400,2191250600,195400,195200,195400,195200,35
|
||||
20250401,123300,2184415200,195200,195300,195300,195200,14
|
||||
20250401,123200,2181682000,195200,195300,195500,195200,147
|
||||
20250401,123100,2152961900,195300,195300,195300,195300,24
|
||||
20250401,123000,2148274700,195300,195300,195300,195300,37
|
||||
20250401,122900,2141048600,195300,195200,195300,195200,11
|
||||
20250401,122800,2138900500,195200,195200,195200,195200,20
|
||||
20250401,122700,2134996500,195200,195100,195200,195100,22
|
||||
20250401,122600,2130703500,195100,195000,195100,195000,5
|
||||
20250401,122500,2129728200,195000,195000,195000,195000,21
|
||||
20250401,122400,2125633200,195000,195000,195000,195000,11
|
||||
20250401,122300,2123488200,194900,195000,195000,194800,11
|
||||
20250401,122200,2121344200,194800,195100,195100,194800,24
|
||||
20250401,122100,2116667500,195100,195100,195100,195000,76
|
||||
20250401,122000,2101846400,195100,195100,195100,195100,19
|
||||
20250401,121900,2098139500,195100,195000,195100,195000,21
|
||||
20250401,121800,2094043200,195100,195100,195100,195100,14
|
||||
20250401,121700,2091311800,194900,194900,194900,194900,17
|
||||
20250401,121600,2087998500,194900,194900,194900,194900,4
|
||||
20250401,121500,2087218900,194900,195400,195400,194800,149
|
||||
20250401,121400,2058154500,195300,195400,195400,195300,14
|
||||
20250401,121300,2055419900,195200,195300,195500,195100,48
|
||||
20250401,121200,2046044600,195300,195300,195300,195300,11
|
||||
20250401,121100,2043896300,195300,195000,195300,195000,115
|
||||
20250401,121000,2021467100,194900,195000,195000,194900,44
|
||||
20250401,120900,2012887200,195000,195000,195000,195000,21
|
||||
20250401,120800,2008792200,194900,195000,195000,194900,24
|
||||
20250401,120700,2004112500,195000,194900,195000,194900,49
|
||||
20250401,120600,1994560400,195000,195000,195000,195000,13
|
||||
20250401,120500,1992025400,195000,195000,195000,194900,22
|
||||
20250401,120400,1987736000,195000,194900,195000,194900,36
|
||||
20250401,120300,1980717900,195000,195000,195000,194900,94
|
||||
20250401,120200,1962394100,195000,194900,195000,194900,43
|
||||
20250401,120100,1954013100,195000,195000,195000,194900,40
|
||||
20250401,120000,1946215600,195000,194900,195000,194900,57
|
||||
20250401,115900,1935104400,195000,194900,195000,194900,46
|
||||
20250401,115800,1926137200,195000,194700,195000,194700,68
|
||||
20250401,115700,1912887800,194800,194700,194800,194700,15
|
||||
20250401,115600,1909967100,194700,194700,194700,194600,118
|
||||
20250401,115500,1886992600,194700,194700,194700,194600,33
|
||||
20250401,115400,1880567700,194700,194700,194700,194700,2
|
||||
20250401,115300,1880178300,194700,194600,194700,194400,56
|
||||
20250401,115200,1869286600,194700,194700,194700,194600,105
|
||||
20250401,115100,1848844100,194800,194700,194800,194700,22
|
||||
20250401,115000,1844558600,194700,194800,194800,194700,11
|
||||
20250401,114900,1842415900,194400,194500,194800,194400,52
|
||||
20250401,114800,1832298600,194400,194500,194500,194400,21
|
||||
20250401,114700,1828214300,194500,194400,194500,194400,18
|
||||
20250401,114600,1824713700,194400,194500,194500,194400,12
|
||||
20250401,114500,1822380500,194400,194400,194400,194400,11
|
||||
20250401,114400,1820242100,194500,194400,194500,194400,57
|
||||
20250401,114300,1809160900,194700,194500,194700,194500,13
|
||||
20250401,114200,1806631800,194700,194600,194700,194400,76
|
||||
20250401,114100,1791841700,194600,194500,194700,194400,107
|
||||
20250401,114000,1771025400,194400,194300,194400,194300,38
|
||||
20250401,113900,1763639600,194200,194500,194500,193900,46
|
||||
20250401,113800,1754698000,194000,194200,194500,194000,47
|
||||
20250401,113700,1745570500,194200,194200,194200,193900,25
|
||||
20250401,113600,1740720600,194200,194200,194200,194000,26
|
||||
20250401,113500,1735673600,194100,194000,194200,194000,8
|
||||
20250401,113400,1734120900,194200,194200,194400,194000,37
|
||||
20250401,113300,1726938700,194200,194700,194700,194200,25
|
||||
20250401,113200,1722082700,194100,194100,194100,194100,1
|
||||
20250401,113100,1721888600,194800,194600,194800,194600,60
|
||||
20250401,113000,1710210400,194700,194400,194700,194400,44
|
||||
20250401,112900,1701652100,194700,194300,194700,193800,68
|
||||
20250401,112800,1688442200,194200,194300,194300,194200,28
|
||||
20250401,112700,1683003600,194300,194500,194500,194300,52
|
||||
20250401,112600,1672893800,194700,194700,194700,194600,70
|
||||
20250401,112500,1659268400,194600,194700,194700,194600,32
|
||||
20250401,112400,1653040100,194600,194700,194700,194600,40
|
||||
20250401,112300,1645252200,194800,194500,194800,194500,65
|
||||
20250401,112200,1632599400,194500,194500,194600,194400,95
|
||||
20250401,112100,1614117500,194500,194400,194500,194400,24
|
||||
20250401,112000,1609451700,194400,194200,194400,194100,58
|
||||
20250401,111900,1598183700,194200,194100,194200,194100,11
|
||||
20250401,111800,1596048100,194200,194100,194200,193900,73
|
||||
20250401,111700,1581880800,194100,194100,194100,194000,42
|
||||
20250401,111600,1573728700,194000,194200,194300,194000,50
|
||||
20250401,111500,1564018900,194100,194000,194100,193600,51
|
||||
20250401,111400,1554129000,194000,193700,194000,193600,64
|
||||
20250401,111300,1541724800,193600,193700,193700,193500,21
|
||||
20250401,111200,1537659000,193600,193900,193900,193500,29
|
||||
20250401,111100,1532044200,193900,193900,194000,193900,41
|
||||
20250401,111000,1524093100,194000,193900,194000,193900,39
|
||||
20250401,110900,1516527600,193900,193900,193900,193900,7
|
||||
20250401,110800,1515170300,194000,193800,194100,193600,67
|
||||
20250401,110700,1502188400,194100,193800,194100,193800,14
|
||||
20250401,110600,1499474900,193800,193700,193800,193700,19
|
||||
20250401,110500,1495793200,193800,193500,193800,193500,19
|
||||
20250401,110400,1492114200,193500,194100,194300,193500,47
|
||||
20250401,110300,1482999300,194100,194100,194400,194100,66
|
||||
20250401,110200,1470180200,194000,193800,194100,193800,34
|
||||
20250401,110100,1463587500,193900,193400,193900,193400,278
|
||||
20250401,110000,1409752000,193500,193400,193500,193400,20
|
||||
20250401,105900,1405882200,193400,193400,193500,193400,41
|
||||
20250401,105800,1397949100,193500,193100,193500,193100,69
|
||||
20250401,105700,1384613500,193100,193100,193100,193100,30
|
||||
20250401,105600,1378820500,193100,193100,193100,193100,11
|
||||
20250401,105500,1376696400,193100,193000,193100,192900,63
|
||||
20250401,105400,1364537200,192800,192800,193000,192700,80
|
||||
20250401,105300,1349102800,192800,192800,192800,192100,45
|
||||
20250401,105200,1340428900,192800,192500,192900,192300,40
|
||||
20250401,105100,1332724000,192900,193100,193200,192400,33
|
||||
20250401,105000,1326353400,193300,193200,193400,193100,133
|
||||
20250401,104900,1300651200,193200,192500,193200,192500,92
|
||||
20250401,104800,1282883300,192300,193200,193200,192300,117
|
||||
20250401,104700,1260301100,193200,193100,193400,193100,96
|
||||
20250401,104600,1241746000,193100,192900,193200,192500,169
|
||||
20250401,104500,1209122900,193000,192300,193200,192300,261
|
||||
20250401,104400,1158807100,192400,192500,192600,192300,211
|
||||
20250401,104300,1118215500,192600,191900,192600,191900,277
|
||||
20250401,104200,1064939100,192000,191900,192000,191900,40
|
||||
20250401,104100,1057261000,192000,191300,192000,191300,99
|
||||
20250401,104000,1038292600,191300,191200,191300,191200,51
|
||||
20250401,103900,1028536500,191500,191600,191600,191300,51
|
||||
20250401,103800,1018772800,191500,191500,191500,191500,3
|
||||
20250401,103700,1018198300,191600,191400,191600,191400,8
|
||||
20250401,103600,1016666700,191300,191500,191500,191300,35
|
||||
20250401,103500,1009965900,191500,191700,191700,191500,26
|
||||
20250401,103400,1004983800,192000,192000,192000,192000,1
|
||||
20250401,103300,1004791800,192100,192400,192500,192100,64
|
||||
20250401,103200,992485300,192500,192500,192500,192500,0
|
||||
20250401,103100,992485300,192500,191900,192500,191900,28
|
||||
20250401,103000,987103400,191900,192200,192200,191600,42
|
||||
20250401,102900,979038200,192200,191700,192200,191600,52
|
||||
20250401,102800,969058200,192600,192600,192600,192600,0
|
||||
20250401,102700,969058200,192600,192100,192700,192000,57
|
||||
20250401,102600,958098400,192200,192100,192200,191600,13
|
||||
20250401,102500,955606500,192100,192100,192100,192100,12
|
||||
20250401,102400,953301300,192200,192100,192200,192100,11
|
||||
20250401,102300,951187500,192100,192100,192100,192100,32
|
||||
20250401,102200,945040300,192000,192200,192200,191200,20
|
||||
20250401,102100,941203700,192200,191500,192200,191100,48
|
||||
20250401,102000,932007100,191700,191800,191800,191600,76
|
||||
20250401,101900,917439900,191800,192700,192700,191800,25
|
||||
20250401,101800,912639800,192700,191800,192700,191800,19
|
||||
20250401,101700,908988200,191900,192200,192200,191700,30
|
||||
20250401,101600,903228600,192900,192200,193000,192200,152
|
||||
20250401,101500,873954100,192200,192200,192200,191800,134
|
||||
20250401,101400,848220000,192100,192700,193400,191900,151
|
||||
20250401,101300,819084700,192700,192600,192700,192400,79
|
||||
20250401,101200,803868700,192700,192700,192800,191700,179
|
||||
20250401,101100,769387100,192700,191400,193000,191400,560
|
||||
20250401,101000,661783800,191400,191300,191400,191200,54
|
||||
20250401,100900,651452900,191300,190400,191400,190000,102
|
||||
20250401,100800,631975100,189900,189500,190500,189500,217
|
||||
20250401,100700,590763200,189600,189500,189600,189500,74
|
||||
20250401,100600,576737600,189400,189300,189400,189300,127
|
||||
20250401,100500,552693300,189100,189200,189200,189100,76
|
||||
20250401,100400,538315600,189100,188800,189200,188600,53
|
||||
20250401,100300,528301700,189100,189300,189300,188800,12
|
||||
20250401,100200,526032300,188800,189100,189100,188800,27
|
||||
20250401,100100,520929100,189100,189100,189100,189100,3
|
||||
20250401,100000,520361800,188900,188800,188900,188700,120
|
||||
20250401,095900,497702900,188800,189200,189200,188800,95
|
||||
20250401,095800,479748200,189000,189000,189200,188900,14
|
||||
20250401,095700,477101900,189200,189200,189200,189200,21
|
||||
20250401,095600,473128700,188700,188600,188700,188600,6
|
||||
20250401,095500,471996600,189200,188900,189200,188600,54
|
||||
20250401,095400,461804000,188900,189200,189200,188900,16
|
||||
20250401,095300,458779900,189300,189500,189500,189300,13
|
||||
20250401,095200,456318800,189300,189700,189700,189300,23
|
||||
20250401,095100,451960500,189800,189500,189800,189500,19
|
||||
20250401,095000,448357000,189500,190100,190100,189100,40
|
||||
20250401,094900,440774100,190300,189200,190300,189200,193
|
||||
20250401,094800,404230900,189200,189200,189200,189200,9
|
||||
20250401,094700,402528100,189200,189300,189300,189100,63
|
||||
20250401,094600,390607500,189200,189300,189300,189100,36
|
||||
20250401,094500,383796400,189200,188900,189200,188800,220
|
||||
20250401,094400,342213700,188900,188900,189000,188900,19
|
||||
20250401,094300,338624400,188900,189000,189000,188500,53
|
||||
20250401,094200,328621200,189000,189000,189000,189000,9
|
||||
20250401,094100,326920200,189000,188600,189000,188600,8
|
||||
20250401,094000,325410200,189000,189000,189000,189000,2
|
||||
20250401,093900,325032200,189100,189100,189100,189100,17
|
||||
20250401,093800,321817500,189100,188900,189200,188000,190
|
||||
20250401,093700,286028400,188800,188800,188900,188800,8
|
||||
20250401,093600,284517800,188800,189200,189200,188300,55
|
||||
20250401,093500,274142800,188500,188700,189200,188500,60
|
||||
20250401,093400,262820000,188600,189400,189400,188600,57
|
||||
20250401,093300,252066800,188700,188700,189400,188700,26
|
||||
20250401,093200,247159900,188700,189500,189500,188600,129
|
||||
20250401,093100,222799600,189500,188800,189500,188800,25
|
||||
20250401,093000,218067000,188700,189600,189700,188700,214
|
||||
20250401,092900,177573100,189800,189800,189800,189800,0
|
||||
20250401,092800,177573100,189800,190700,190700,189800,50
|
||||
20250401,092700,168082200,190700,190400,190700,189900,59
|
||||
20250401,092600,156867100,190500,190600,191500,190500,21
|
||||
20250401,092500,152863100,191500,190600,191500,190600,17
|
||||
20250401,092400,149622000,191500,191500,191500,191500,1
|
||||
20250401,092300,149430500,191500,191500,191500,191500,1
|
||||
20250401,092200,149239000,191500,190500,191500,190500,40
|
||||
20250401,092100,141597400,190300,190800,190800,190300,6
|
||||
20250401,092000,140454400,190700,190800,190800,190500,25
|
||||
20250401,091900,135688000,190800,190800,190800,190800,8
|
||||
20250401,091800,134161600,190800,190800,190800,190800,37
|
||||
20250401,091700,127102000,190600,190600,190600,190600,14
|
||||
20250401,091600,124433600,190600,190700,190700,190600,2
|
||||
20250401,091500,124052300,190700,191200,192100,190700,146
|
||||
20250401,091400,96142400,191200,191300,192100,191200,11
|
||||
20250401,091300,94036000,192100,192000,192100,192000,10
|
||||
20250401,091200,92115600,192100,192000,192100,192000,12
|
||||
20250401,091100,89811200,192100,192100,192100,192100,0
|
||||
20250401,091000,89811200,192100,191500,192100,191200,81
|
||||
20250401,090900,74269700,191800,191800,191800,191800,0
|
||||
20250401,090800,74269700,191800,190700,191800,190700,80
|
||||
20250401,090700,58977200,190700,190000,190700,190000,3
|
||||
20250401,090600,58405800,190700,190700,190700,190700,8
|
||||
20250401,090500,56880200,190700,190700,190700,190700,11
|
||||
20250401,090400,54782500,190700,190700,190700,190400,11
|
||||
20250401,090300,52687200,190700,190700,190700,190000,13
|
||||
20250401,090200,50208800,190100,190100,190100,190100,2
|
||||
20250401,090100,49828600,190100,191400,192100,190000,161
|
||||
20250401,090000,19104000,192200,190700,192300,190700,100
|
||||
|
Reference in New Issue
Block a user