Update 2025-04-01 4020 candle_min
This commit is contained in:
757
357880/min/candle-20250401.csv
Normal file
757
357880/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,213400,449131403,1803,1803,1803,1803,0
|
||||
20250401,213300,449131403,1803,1803,1803,1803,0
|
||||
20250401,213200,449131403,1803,1803,1803,1803,0
|
||||
20250401,213100,449131403,1803,1803,1803,1803,0
|
||||
20250401,213000,449131403,1803,1803,1803,1803,0
|
||||
20250401,212900,449131403,1803,1803,1803,1803,0
|
||||
20250401,212800,449131403,1803,1803,1803,1803,0
|
||||
20250401,212700,449131403,1803,1803,1803,1803,0
|
||||
20250401,212600,449131403,1803,1803,1803,1803,0
|
||||
20250401,212500,449131403,1803,1803,1803,1803,0
|
||||
20250401,212400,449131403,1803,1803,1803,1803,0
|
||||
20250401,212300,449131403,1803,1803,1803,1803,0
|
||||
20250401,212200,449131403,1803,1803,1803,1803,0
|
||||
20250401,212100,449131403,1803,1803,1803,1803,0
|
||||
20250401,212000,449131403,1803,1803,1803,1803,0
|
||||
20250401,211900,449131403,1803,1803,1803,1803,0
|
||||
20250401,211800,449131403,1803,1803,1803,1803,0
|
||||
20250401,211700,449131403,1803,1803,1803,1803,0
|
||||
20250401,211600,449131403,1803,1803,1803,1803,0
|
||||
20250401,211500,449131403,1803,1803,1803,1803,0
|
||||
20250401,211400,449131403,1803,1803,1803,1803,0
|
||||
20250401,211300,449131403,1803,1803,1803,1803,0
|
||||
20250401,211200,449131403,1803,1803,1803,1803,0
|
||||
20250401,211100,449131403,1803,1803,1803,1803,0
|
||||
20250401,211000,449131403,1803,1803,1803,1803,0
|
||||
20250401,210900,449131403,1803,1803,1803,1803,0
|
||||
20250401,210800,449131403,1803,1803,1803,1803,0
|
||||
20250401,210700,449131403,1803,1803,1803,1803,0
|
||||
20250401,210600,449131403,1803,1803,1803,1803,0
|
||||
20250401,210500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,210400,449131403,1803,1803,1803,1803,0
|
||||
20250401,210300,449131403,1803,1803,1803,1803,0
|
||||
20250401,210200,449131403,1803,1803,1803,1803,0
|
||||
20250401,210100,449131403,1803,1803,1803,1803,0
|
||||
20250401,210000,449131403,1803,1803,1803,1803,0
|
||||
20250401,205900,449131403,1803,1803,1803,1803,0
|
||||
20250401,205800,449131403,1803,1803,1803,1803,0
|
||||
20250401,205700,449131403,1803,1803,1803,1803,0
|
||||
20250401,205600,449131403,1803,1803,1803,1803,0
|
||||
20250401,205500,449131403,1803,1803,1803,1803,0
|
||||
20250401,205400,449131403,1803,1803,1803,1803,0
|
||||
20250401,205300,449131403,1803,1803,1803,1803,0
|
||||
20250401,205200,449131403,1803,1803,1803,1803,0
|
||||
20250401,205100,449131403,1803,1803,1803,1803,0
|
||||
20250401,205000,449131403,1803,1803,1803,1803,0
|
||||
20250401,204900,449131403,1803,1803,1803,1803,0
|
||||
20250401,204800,449131403,1803,1803,1803,1803,0
|
||||
20250401,204700,449131403,1803,1803,1803,1803,0
|
||||
20250401,204600,449131403,1803,1803,1803,1803,0
|
||||
20250401,204500,449131403,1803,1803,1803,1803,0
|
||||
20250401,204400,449131403,1803,1803,1803,1803,0
|
||||
20250401,204300,449131403,1803,1803,1803,1803,0
|
||||
20250401,204200,449131403,1803,1803,1803,1803,0
|
||||
20250401,204100,449131403,1803,1803,1803,1803,0
|
||||
20250401,204000,449131403,1803,1803,1803,1803,0
|
||||
20250401,203900,449131403,1803,1803,1803,1803,0
|
||||
20250401,203800,449131403,1803,1803,1803,1803,0
|
||||
20250401,203700,449131403,1803,1803,1803,1803,0
|
||||
20250401,203600,449131403,1803,1803,1803,1803,0
|
||||
20250401,203500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,203400,449131403,1803,1803,1803,1803,0
|
||||
20250401,203300,449131403,1803,1803,1803,1803,0
|
||||
20250401,203200,449131403,1803,1803,1803,1803,0
|
||||
20250401,203100,449131403,1803,1803,1803,1803,0
|
||||
20250401,203000,449131403,1803,1803,1803,1803,0
|
||||
20250401,202900,449131403,1803,1803,1803,1803,0
|
||||
20250401,202800,449131403,1803,1803,1803,1803,0
|
||||
20250401,202700,449131403,1803,1803,1803,1803,0
|
||||
20250401,202600,449131403,1803,1803,1803,1803,0
|
||||
20250401,202500,449131403,1803,1803,1803,1803,0
|
||||
20250401,202400,449131403,1803,1803,1803,1803,0
|
||||
20250401,202300,449131403,1803,1803,1803,1803,0
|
||||
20250401,202200,449131403,1803,1803,1803,1803,0
|
||||
20250401,202100,449131403,1803,1803,1803,1803,0
|
||||
20250401,202000,449131403,1803,1803,1803,1803,0
|
||||
20250401,201900,449131403,1803,1803,1803,1803,0
|
||||
20250401,201800,449131403,1803,1803,1803,1803,0
|
||||
20250401,201700,449131403,1803,1803,1803,1803,0
|
||||
20250401,201600,449131403,1803,1803,1803,1803,0
|
||||
20250401,201500,449131403,1803,1803,1803,1803,0
|
||||
20250401,201400,449131403,1803,1803,1803,1803,0
|
||||
20250401,201300,449131403,1803,1803,1803,1803,0
|
||||
20250401,201200,449131403,1803,1803,1803,1803,0
|
||||
20250401,201100,449131403,1803,1803,1803,1803,0
|
||||
20250401,201000,449131403,1803,1803,1803,1803,0
|
||||
20250401,200900,449131403,1803,1803,1803,1803,0
|
||||
20250401,200800,449131403,1803,1803,1803,1803,0
|
||||
20250401,200700,449131403,1803,1803,1803,1803,0
|
||||
20250401,200600,449131403,1803,1803,1803,1803,0
|
||||
20250401,200500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,200400,449131403,1803,1803,1803,1803,0
|
||||
20250401,200300,449131403,1803,1803,1803,1803,0
|
||||
20250401,200200,449131403,1803,1803,1803,1803,0
|
||||
20250401,200100,449131403,1803,1803,1803,1803,0
|
||||
20250401,200000,449131403,1803,1803,1803,1803,0
|
||||
20250401,195900,449131403,1803,1803,1803,1803,0
|
||||
20250401,195800,449131403,1803,1803,1803,1803,0
|
||||
20250401,195700,449131403,1803,1803,1803,1803,0
|
||||
20250401,195600,449131403,1803,1803,1803,1803,0
|
||||
20250401,195500,449131403,1803,1803,1803,1803,0
|
||||
20250401,195400,449131403,1803,1803,1803,1803,0
|
||||
20250401,195300,449131403,1803,1803,1803,1803,0
|
||||
20250401,195200,449131403,1803,1803,1803,1803,0
|
||||
20250401,195100,449131403,1803,1803,1803,1803,0
|
||||
20250401,195000,449131403,1803,1803,1803,1803,0
|
||||
20250401,194900,449131403,1803,1803,1803,1803,0
|
||||
20250401,194800,449131403,1803,1803,1803,1803,0
|
||||
20250401,194700,449131403,1803,1803,1803,1803,0
|
||||
20250401,194600,449131403,1803,1803,1803,1803,0
|
||||
20250401,194500,449131403,1803,1803,1803,1803,0
|
||||
20250401,194400,449131403,1803,1803,1803,1803,0
|
||||
20250401,194300,449131403,1803,1803,1803,1803,0
|
||||
20250401,194200,449131403,1803,1803,1803,1803,0
|
||||
20250401,194100,449131403,1803,1803,1803,1803,0
|
||||
20250401,194000,449131403,1803,1803,1803,1803,0
|
||||
20250401,193900,449131403,1803,1803,1803,1803,0
|
||||
20250401,193800,449131403,1803,1803,1803,1803,0
|
||||
20250401,193700,449131403,1803,1803,1803,1803,0
|
||||
20250401,193600,449131403,1803,1803,1803,1803,0
|
||||
20250401,193500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,193400,449131403,1803,1803,1803,1803,0
|
||||
20250401,193300,449131403,1803,1803,1803,1803,0
|
||||
20250401,193200,449131403,1803,1803,1803,1803,0
|
||||
20250401,193100,449131403,1803,1803,1803,1803,0
|
||||
20250401,193000,449131403,1803,1803,1803,1803,0
|
||||
20250401,192900,449131403,1803,1803,1803,1803,0
|
||||
20250401,192800,449131403,1803,1803,1803,1803,0
|
||||
20250401,192700,449131403,1803,1803,1803,1803,0
|
||||
20250401,192600,449131403,1803,1803,1803,1803,0
|
||||
20250401,192500,449131403,1803,1803,1803,1803,0
|
||||
20250401,192400,449131403,1803,1803,1803,1803,0
|
||||
20250401,192300,449131403,1803,1803,1803,1803,0
|
||||
20250401,192200,449131403,1803,1803,1803,1803,0
|
||||
20250401,192100,449131403,1803,1803,1803,1803,0
|
||||
20250401,192000,449131403,1803,1803,1803,1803,0
|
||||
20250401,191900,449131403,1803,1803,1803,1803,0
|
||||
20250401,191800,449131403,1803,1803,1803,1803,0
|
||||
20250401,191700,449131403,1803,1803,1803,1803,0
|
||||
20250401,191600,449131403,1803,1803,1803,1803,0
|
||||
20250401,191500,449131403,1803,1803,1803,1803,0
|
||||
20250401,191400,449131403,1803,1803,1803,1803,0
|
||||
20250401,191300,449131403,1803,1803,1803,1803,0
|
||||
20250401,191200,449131403,1803,1803,1803,1803,0
|
||||
20250401,191100,449131403,1803,1803,1803,1803,0
|
||||
20250401,191000,449131403,1803,1803,1803,1803,0
|
||||
20250401,190900,449131403,1803,1803,1803,1803,0
|
||||
20250401,190800,449131403,1803,1803,1803,1803,0
|
||||
20250401,190700,449131403,1803,1803,1803,1803,0
|
||||
20250401,190600,449131403,1803,1803,1803,1803,0
|
||||
20250401,190500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,190400,449131403,1803,1803,1803,1803,0
|
||||
20250401,190300,449131403,1803,1803,1803,1803,0
|
||||
20250401,190200,449131403,1803,1803,1803,1803,0
|
||||
20250401,190100,449131403,1803,1803,1803,1803,0
|
||||
20250401,190000,449131403,1803,1803,1803,1803,0
|
||||
20250401,185900,449131403,1803,1803,1803,1803,0
|
||||
20250401,185800,449131403,1803,1803,1803,1803,0
|
||||
20250401,185700,449131403,1803,1803,1803,1803,0
|
||||
20250401,185600,449131403,1803,1803,1803,1803,0
|
||||
20250401,185500,449131403,1803,1803,1803,1803,0
|
||||
20250401,185400,449131403,1803,1803,1803,1803,0
|
||||
20250401,185300,449131403,1803,1803,1803,1803,0
|
||||
20250401,185200,449131403,1803,1803,1803,1803,0
|
||||
20250401,185100,449131403,1803,1803,1803,1803,0
|
||||
20250401,185000,449131403,1803,1803,1803,1803,0
|
||||
20250401,184900,449131403,1803,1803,1803,1803,0
|
||||
20250401,184800,449131403,1803,1803,1803,1803,0
|
||||
20250401,184700,449131403,1803,1803,1803,1803,0
|
||||
20250401,184600,449131403,1803,1803,1803,1803,0
|
||||
20250401,184500,449131403,1803,1803,1803,1803,0
|
||||
20250401,184400,449131403,1803,1803,1803,1803,0
|
||||
20250401,184300,449131403,1803,1803,1803,1803,0
|
||||
20250401,184200,449131403,1803,1803,1803,1803,0
|
||||
20250401,184100,449131403,1803,1803,1803,1803,0
|
||||
20250401,184000,449131403,1803,1803,1803,1803,0
|
||||
20250401,183900,449131403,1803,1803,1803,1803,0
|
||||
20250401,183800,449131403,1803,1803,1803,1803,0
|
||||
20250401,183700,449131403,1803,1803,1803,1803,0
|
||||
20250401,183600,449131403,1803,1803,1803,1803,0
|
||||
20250401,183500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,183400,449131403,1803,1803,1803,1803,0
|
||||
20250401,183300,449131403,1803,1803,1803,1803,0
|
||||
20250401,183200,449131403,1803,1803,1803,1803,0
|
||||
20250401,183100,449131403,1803,1803,1803,1803,0
|
||||
20250401,183000,449131403,1803,1803,1803,1803,0
|
||||
20250401,182900,449131403,1803,1803,1803,1803,0
|
||||
20250401,182800,449131403,1803,1803,1803,1803,0
|
||||
20250401,182700,449131403,1803,1803,1803,1803,0
|
||||
20250401,182600,449131403,1803,1803,1803,1803,0
|
||||
20250401,182500,449131403,1803,1803,1803,1803,0
|
||||
20250401,182400,449131403,1803,1803,1803,1803,0
|
||||
20250401,182300,449131403,1803,1803,1803,1803,0
|
||||
20250401,182200,449131403,1803,1803,1803,1803,0
|
||||
20250401,182100,449131403,1803,1803,1803,1803,0
|
||||
20250401,182000,449131403,1803,1803,1803,1803,0
|
||||
20250401,181900,449131403,1803,1803,1803,1803,0
|
||||
20250401,181800,449131403,1803,1803,1803,1803,0
|
||||
20250401,181700,449131403,1803,1803,1803,1803,0
|
||||
20250401,181600,449131403,1803,1803,1803,1803,0
|
||||
20250401,181500,449131403,1803,1803,1803,1803,0
|
||||
20250401,181400,449131403,1803,1803,1803,1803,0
|
||||
20250401,181300,449131403,1803,1803,1803,1803,0
|
||||
20250401,181200,449131403,1803,1803,1803,1803,0
|
||||
20250401,181100,449131403,1803,1803,1803,1803,0
|
||||
20250401,181000,449131403,1803,1803,1803,1803,0
|
||||
20250401,180900,449131403,1803,1803,1803,1803,0
|
||||
20250401,180800,449131403,1803,1803,1803,1803,0
|
||||
20250401,180700,449131403,1803,1803,1803,1803,0
|
||||
20250401,180600,449131403,1803,1803,1803,1803,0
|
||||
20250401,180500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,180400,449131403,1803,1803,1803,1803,0
|
||||
20250401,180300,449131403,1803,1803,1803,1803,0
|
||||
20250401,180200,449131403,1803,1803,1803,1803,0
|
||||
20250401,180100,449131403,1803,1803,1803,1803,0
|
||||
20250401,180000,449131403,1803,1803,1803,1803,0
|
||||
20250401,175900,449131403,1803,1803,1803,1803,0
|
||||
20250401,175800,449131403,1803,1803,1803,1803,0
|
||||
20250401,175700,449131403,1803,1803,1803,1803,0
|
||||
20250401,175600,449131403,1803,1803,1803,1803,0
|
||||
20250401,175500,449131403,1803,1803,1803,1803,0
|
||||
20250401,175400,449131403,1803,1803,1803,1803,0
|
||||
20250401,175300,449131403,1803,1803,1803,1803,0
|
||||
20250401,175200,449131403,1803,1803,1803,1803,0
|
||||
20250401,175100,449131403,1803,1803,1803,1803,0
|
||||
20250401,175000,449131403,1803,1803,1803,1803,0
|
||||
20250401,174900,449131403,1803,1803,1803,1803,0
|
||||
20250401,174800,449131403,1803,1803,1803,1803,0
|
||||
20250401,174700,449131403,1803,1803,1803,1803,0
|
||||
20250401,174600,449131403,1803,1803,1803,1803,0
|
||||
20250401,174500,449131403,1803,1803,1803,1803,0
|
||||
20250401,174400,449131403,1803,1803,1803,1803,0
|
||||
20250401,174300,449131403,1803,1803,1803,1803,0
|
||||
20250401,174200,449131403,1803,1803,1803,1803,0
|
||||
20250401,174100,449131403,1803,1803,1803,1803,0
|
||||
20250401,174000,449131403,1803,1803,1803,1803,0
|
||||
20250401,173900,449131403,1803,1803,1803,1803,0
|
||||
20250401,173800,449131403,1803,1803,1803,1803,0
|
||||
20250401,173700,449131403,1803,1803,1803,1803,0
|
||||
20250401,173600,449131403,1803,1803,1803,1803,0
|
||||
20250401,173500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,173400,449131403,1803,1803,1803,1803,0
|
||||
20250401,173300,449131403,1803,1803,1803,1803,0
|
||||
20250401,173200,449131403,1803,1803,1803,1803,0
|
||||
20250401,173100,449131403,1803,1803,1803,1803,0
|
||||
20250401,173000,449131403,1803,1803,1803,1803,0
|
||||
20250401,172900,449131403,1803,1803,1803,1803,0
|
||||
20250401,172800,449131403,1803,1803,1803,1803,0
|
||||
20250401,172700,449131403,1803,1803,1803,1803,0
|
||||
20250401,172600,449131403,1803,1803,1803,1803,0
|
||||
20250401,172500,449131403,1803,1803,1803,1803,0
|
||||
20250401,172400,449131403,1803,1803,1803,1803,0
|
||||
20250401,172300,449131403,1803,1803,1803,1803,0
|
||||
20250401,172200,449131403,1803,1803,1803,1803,0
|
||||
20250401,172100,449131403,1803,1803,1803,1803,0
|
||||
20250401,172000,449131403,1803,1803,1803,1803,0
|
||||
20250401,171900,449131403,1803,1803,1803,1803,0
|
||||
20250401,171800,449131403,1803,1803,1803,1803,0
|
||||
20250401,171700,449131403,1803,1803,1803,1803,0
|
||||
20250401,171600,449131403,1803,1803,1803,1803,0
|
||||
20250401,171500,449131403,1803,1803,1803,1803,0
|
||||
20250401,171400,449131403,1803,1803,1803,1803,0
|
||||
20250401,171300,449131403,1803,1803,1803,1803,0
|
||||
20250401,171200,449131403,1803,1803,1803,1803,0
|
||||
20250401,171100,449131403,1803,1803,1803,1803,0
|
||||
20250401,171000,449131403,1803,1803,1803,1803,0
|
||||
20250401,170900,449131403,1803,1803,1803,1803,0
|
||||
20250401,170800,449131403,1803,1803,1803,1803,0
|
||||
20250401,170700,449131403,1803,1803,1803,1803,0
|
||||
20250401,170600,449131403,1803,1803,1803,1803,0
|
||||
20250401,170500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,170400,449131403,1803,1803,1803,1803,0
|
||||
20250401,170300,449131403,1803,1803,1803,1803,0
|
||||
20250401,170200,449131403,1803,1803,1803,1803,0
|
||||
20250401,170100,449131403,1803,1803,1803,1803,0
|
||||
20250401,170000,449131403,1803,1803,1803,1803,0
|
||||
20250401,165900,449131403,1803,1803,1803,1803,0
|
||||
20250401,165800,449131403,1803,1803,1803,1803,0
|
||||
20250401,165700,449131403,1803,1803,1803,1803,0
|
||||
20250401,165600,449131403,1803,1803,1803,1803,0
|
||||
20250401,165500,449131403,1803,1803,1803,1803,0
|
||||
20250401,165400,449131403,1803,1803,1803,1803,0
|
||||
20250401,165300,449131403,1803,1803,1803,1803,0
|
||||
20250401,165200,449131403,1803,1803,1803,1803,0
|
||||
20250401,165100,449131403,1803,1803,1803,1803,0
|
||||
20250401,165000,449131403,1803,1803,1803,1803,0
|
||||
20250401,164900,449131403,1803,1803,1803,1803,0
|
||||
20250401,164800,449131403,1803,1803,1803,1803,0
|
||||
20250401,164700,449131403,1803,1803,1803,1803,0
|
||||
20250401,164600,449131403,1803,1803,1803,1803,0
|
||||
20250401,164500,449131403,1803,1803,1803,1803,0
|
||||
20250401,164400,449131403,1803,1803,1803,1803,0
|
||||
20250401,164300,449131403,1803,1803,1803,1803,0
|
||||
20250401,164200,449131403,1803,1803,1803,1803,0
|
||||
20250401,164100,449131403,1803,1803,1803,1803,0
|
||||
20250401,164000,449131403,1803,1803,1803,1803,0
|
||||
20250401,163900,449131403,1803,1803,1803,1803,0
|
||||
20250401,163800,449131403,1803,1803,1803,1803,0
|
||||
20250401,163700,449131403,1803,1803,1803,1803,0
|
||||
20250401,163600,449131403,1803,1803,1803,1803,0
|
||||
20250401,163500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,163400,449131403,1803,1803,1803,1803,0
|
||||
20250401,163300,449131403,1803,1803,1803,1803,0
|
||||
20250401,163200,449131403,1803,1803,1803,1803,0
|
||||
20250401,163100,449131403,1803,1803,1803,1803,0
|
||||
20250401,163000,449131403,1803,1803,1803,1803,0
|
||||
20250401,162900,449131403,1803,1803,1803,1803,0
|
||||
20250401,162800,449131403,1803,1803,1803,1803,0
|
||||
20250401,162700,449131403,1803,1803,1803,1803,0
|
||||
20250401,162600,449131403,1803,1803,1803,1803,0
|
||||
20250401,162500,449131403,1803,1803,1803,1803,0
|
||||
20250401,162400,449131403,1803,1803,1803,1803,0
|
||||
20250401,162300,449131403,1803,1803,1803,1803,0
|
||||
20250401,162200,449131403,1803,1803,1803,1803,0
|
||||
20250401,162100,449131403,1803,1803,1803,1803,0
|
||||
20250401,162000,449131403,1803,1803,1803,1803,0
|
||||
20250401,161900,449131403,1803,1803,1803,1803,0
|
||||
20250401,161800,449131403,1803,1803,1803,1803,0
|
||||
20250401,161700,449131403,1803,1803,1803,1803,0
|
||||
20250401,161600,449131403,1803,1803,1803,1803,0
|
||||
20250401,161500,449131403,1803,1803,1803,1803,0
|
||||
20250401,161400,449131403,1803,1803,1803,1803,0
|
||||
20250401,161300,449131403,1803,1803,1803,1803,0
|
||||
20250401,161200,449131403,1803,1803,1803,1803,0
|
||||
20250401,161100,449131403,1803,1803,1803,1803,0
|
||||
20250401,161000,449131403,1803,1803,1803,1803,0
|
||||
20250401,160900,449131403,1803,1803,1803,1803,0
|
||||
20250401,160800,449131403,1803,1803,1803,1803,0
|
||||
20250401,160700,449131403,1803,1803,1803,1803,0
|
||||
20250401,160600,449131403,1803,1803,1803,1803,0
|
||||
20250401,160500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,160400,449131403,1803,1803,1803,1803,0
|
||||
20250401,160300,449131403,1803,1803,1803,1803,0
|
||||
20250401,160200,449131403,1803,1803,1803,1803,0
|
||||
20250401,160100,449131403,1803,1803,1803,1803,0
|
||||
20250401,160000,449131403,1803,1803,1803,1803,0
|
||||
20250401,155900,449131403,1803,1803,1803,1803,0
|
||||
20250401,155800,449131403,1803,1803,1803,1803,0
|
||||
20250401,155700,449131403,1803,1803,1803,1803,0
|
||||
20250401,155600,449131403,1803,1803,1803,1803,0
|
||||
20250401,155500,449131403,1803,1803,1803,1803,0
|
||||
20250401,155400,449131403,1803,1803,1803,1803,0
|
||||
20250401,155300,449131403,1803,1803,1803,1803,0
|
||||
20250401,155200,449131403,1803,1803,1803,1803,0
|
||||
20250401,155100,449131403,1803,1803,1803,1803,0
|
||||
20250401,155000,449131403,1803,1803,1803,1803,0
|
||||
20250401,154900,449131403,1803,1803,1803,1803,0
|
||||
20250401,154800,449131403,1803,1803,1803,1803,0
|
||||
20250401,154700,449131403,1803,1803,1803,1803,0
|
||||
20250401,154600,449131403,1803,1803,1803,1803,0
|
||||
20250401,154500,449131403,1803,1803,1803,1803,0
|
||||
20250401,154400,449131403,1803,1803,1803,1803,0
|
||||
20250401,154300,449131403,1803,1803,1803,1803,0
|
||||
20250401,154200,449131403,1803,1803,1803,1803,0
|
||||
20250401,154100,449131403,1803,1803,1803,1803,0
|
||||
20250401,154000,449131403,1803,1803,1803,1803,0
|
||||
20250401,153900,449131403,1803,1803,1803,1803,0
|
||||
20250401,153800,449131403,1803,1803,1803,1803,0
|
||||
20250401,153700,449131403,1803,1803,1803,1803,0
|
||||
20250401,153600,449131403,1803,1803,1803,1803,0
|
||||
20250401,153500,449131403,1803,1803,1803,1803,1481
|
||||
20250401,153400,449131403,1803,1803,1803,1803,0
|
||||
20250401,153300,449131403,1803,1803,1803,1803,0
|
||||
20250401,153200,449131403,1803,1803,1803,1803,0
|
||||
20250401,153100,449131403,1803,1803,1803,1803,0
|
||||
20250401,153000,449131403,1803,1803,1803,1803,1481
|
||||
20250401,152900,446461160,1803,1803,1803,1803,0
|
||||
20250401,152800,446461160,1803,1803,1803,1803,0
|
||||
20250401,152700,446461160,1803,1803,1803,1803,0
|
||||
20250401,152600,446461160,1803,1803,1803,1803,0
|
||||
20250401,152500,446461160,1803,1803,1803,1803,0
|
||||
20250401,152400,446461160,1803,1803,1803,1803,0
|
||||
20250401,152300,446461160,1803,1803,1803,1803,0
|
||||
20250401,152200,446461160,1803,1803,1803,1803,0
|
||||
20250401,152100,446461160,1803,1803,1803,1803,0
|
||||
20250401,152000,446461160,1803,1803,1803,1803,0
|
||||
20250401,151900,446461160,1803,1800,1803,1793,778
|
||||
20250401,151800,445064211,1803,1803,1803,1803,0
|
||||
20250401,151700,445064211,1803,1803,1803,1803,0
|
||||
20250401,151600,445064211,1803,1803,1803,1803,0
|
||||
20250401,151500,445064211,1803,1798,1803,1798,1974
|
||||
20250401,151400,441514949,1798,1798,1798,1796,303
|
||||
20250401,151300,440970452,1804,1804,1804,1804,740
|
||||
20250401,151200,439635492,1804,1803,1804,1803,3369
|
||||
20250401,151100,433560816,1803,1803,1803,1803,0
|
||||
20250401,151000,433560816,1803,1803,1803,1803,51
|
||||
20250401,150900,433468863,1804,1804,1804,1804,0
|
||||
20250401,150800,433468863,1804,1803,1804,1803,3
|
||||
20250401,150700,433463453,1803,1803,1803,1803,1
|
||||
20250401,150600,433461650,1804,1804,1804,1804,0
|
||||
20250401,150500,433461650,1804,1804,1804,1804,0
|
||||
20250401,150400,433461650,1804,1804,1804,1792,160
|
||||
20250401,150300,433174802,1801,1800,1801,1800,411
|
||||
20250401,150200,432434993,1804,1804,1804,1804,0
|
||||
20250401,150100,432434993,1804,1800,1804,1800,47
|
||||
20250401,150000,432350376,1804,1804,1804,1804,1712
|
||||
20250401,145900,429261928,1804,1804,1804,1804,0
|
||||
20250401,145800,429261928,1804,1804,1804,1804,0
|
||||
20250401,145700,429261928,1804,1799,1804,1799,150
|
||||
20250401,145600,428991946,1799,1788,1799,1788,4079
|
||||
20250401,145500,421695558,1788,1787,1788,1787,301
|
||||
20250401,145400,421157670,1788,1785,1788,1784,1063
|
||||
20250401,145300,419260594,1788,1788,1788,1788,10
|
||||
20250401,145200,419242714,1788,1784,1788,1784,3922
|
||||
20250401,145100,412241214,1785,1786,1786,1784,1011
|
||||
20250401,145000,410437078,1785,1785,1785,1785,549
|
||||
20250401,144900,409457113,1788,1788,1788,1788,0
|
||||
20250401,144800,409457113,1788,1788,1788,1788,0
|
||||
20250401,144700,409457113,1788,1788,1788,1788,0
|
||||
20250401,144600,409457113,1788,1788,1788,1788,10
|
||||
20250401,144500,409439233,1785,1785,1785,1785,388
|
||||
20250401,144400,408746653,1789,1789,1789,1789,0
|
||||
20250401,144300,408746653,1789,1789,1789,1789,0
|
||||
20250401,144200,408746653,1789,1787,1789,1787,3010
|
||||
20250401,144100,403367763,1789,1788,1789,1788,35
|
||||
20250401,144000,403305172,1786,1785,1786,1785,4157
|
||||
20250401,143900,395884914,1785,1785,1785,1785,6
|
||||
20250401,143800,395874204,1785,1785,1785,1785,40
|
||||
20250401,143700,395802804,1785,1787,1787,1784,1735
|
||||
20250401,143600,392706924,1787,1788,1788,1787,159
|
||||
20250401,143500,392422704,1789,1789,1789,1789,4
|
||||
20250401,143400,392415548,1789,1790,1790,1788,202
|
||||
20250401,143300,392053971,1792,1792,1792,1792,68
|
||||
20250401,143200,391932115,1792,1792,1792,1792,0
|
||||
20250401,143100,391932115,1792,1792,1792,1792,0
|
||||
20250401,143000,391932115,1792,1792,1792,1792,0
|
||||
20250401,142900,391932115,1792,1792,1792,1792,0
|
||||
20250401,142800,391932115,1792,1792,1792,1792,0
|
||||
20250401,142700,391932115,1792,1792,1792,1792,1
|
||||
20250401,142600,391930323,1788,1789,1790,1788,28
|
||||
20250401,142500,391880248,1793,1793,1793,1793,0
|
||||
20250401,142400,391880248,1793,1789,1793,1789,400
|
||||
20250401,142300,391164635,1789,1789,1789,1789,707
|
||||
20250401,142200,389899812,1793,1793,1793,1793,17
|
||||
20250401,142100,389869331,1793,1790,1793,1790,911
|
||||
20250401,142000,388238606,1793,1793,1793,1793,0
|
||||
20250401,141900,388238606,1793,1793,1793,1791,244
|
||||
20250401,141800,387801390,1795,1795,1796,1795,502
|
||||
20250401,141700,386900299,1796,1796,1796,1796,0
|
||||
20250401,141600,386900299,1796,1794,1796,1794,820
|
||||
20250401,141500,385429217,1794,1794,1794,1794,100
|
||||
20250401,141400,385249817,1795,1795,1795,1795,10
|
||||
20250401,141300,385231867,1796,1797,1797,1796,51
|
||||
20250401,141200,385140221,1799,1795,1799,1795,107
|
||||
20250401,141100,384948128,1800,1800,1800,1800,10
|
||||
20250401,141000,384930128,1800,1800,1800,1800,0
|
||||
20250401,140900,384930128,1800,1800,1800,1800,1
|
||||
20250401,140800,384928328,1800,1800,1800,1800,1
|
||||
20250401,140700,384926528,1796,1799,1800,1796,1348
|
||||
20250401,140600,382501702,1800,1800,1800,1800,100
|
||||
20250401,140500,382321702,1804,1804,1804,1804,0
|
||||
20250401,140400,382321702,1804,1804,1804,1804,3
|
||||
20250401,140300,382316290,1804,1803,1804,1803,11
|
||||
20250401,140200,382296456,1804,1804,1804,1804,0
|
||||
20250401,140100,382296456,1804,1803,1804,1803,113
|
||||
20250401,140000,382092715,1804,1804,1804,1804,1
|
||||
20250401,135900,382090911,1804,1804,1804,1804,511
|
||||
20250401,135800,381169067,1804,1791,1804,1791,16965
|
||||
20250401,135700,350695103,1791,1789,1791,1789,213
|
||||
20250401,135600,350314020,1791,1788,1791,1788,100
|
||||
20250401,135500,350135191,1791,1788,1791,1788,430
|
||||
20250401,135400,349365958,1792,1789,1792,1789,601
|
||||
20250401,135300,348290766,1792,1790,1793,1788,78
|
||||
20250401,135200,348151119,1793,1793,1793,1793,401
|
||||
20250401,135100,347432126,1793,1790,1793,1790,100
|
||||
20250401,135000,347253096,1793,1793,1793,1789,1580
|
||||
20250401,134900,344425433,1794,1794,1794,1794,0
|
||||
20250401,134800,344425433,1794,1794,1794,1794,0
|
||||
20250401,134700,344425433,1794,1793,1794,1793,710
|
||||
20250401,134600,343152037,1793,1789,1793,1789,511
|
||||
20250401,134500,342237814,1793,1793,1793,1793,212
|
||||
20250401,134400,341857698,1794,1793,1794,1793,66
|
||||
20250401,134300,341739349,1794,1793,1794,1792,1469
|
||||
20250401,134200,339105327,1793,1782,1793,1782,5412
|
||||
20250401,134100,329452380,1782,1782,1782,1780,267
|
||||
20250401,134000,328976960,1782,1781,1782,1780,721
|
||||
20250401,133900,327693439,1782,1782,1782,1782,110
|
||||
20250401,133800,327497419,1782,1782,1782,1782,200
|
||||
20250401,133700,327141019,1782,1781,1782,1781,236
|
||||
20250401,133600,326720682,1780,1779,1780,1779,1680
|
||||
20250401,133500,323730612,1780,1780,1780,1780,1
|
||||
20250401,133400,323728832,1780,1780,1780,1780,0
|
||||
20250401,133300,323728832,1780,1779,1780,1779,13
|
||||
20250401,133200,323705695,1779,1779,1779,1779,196
|
||||
20250401,133100,323357011,1779,1779,1779,1779,30
|
||||
20250401,133000,323303641,1779,1767,1779,1767,11
|
||||
20250401,132900,323284084,1779,1778,1779,1778,511
|
||||
20250401,132800,322375148,1778,1776,1778,1776,556
|
||||
20250401,132700,321387382,1765,1768,1768,1765,500
|
||||
20250401,132600,320503979,1778,1767,1778,1767,135
|
||||
20250401,132500,320265324,1778,1777,1778,1777,510
|
||||
20250401,132400,319358844,1778,1777,1778,1777,710
|
||||
20250401,132300,318096661,1777,1777,1777,1777,132
|
||||
20250401,132200,317862097,1777,1765,1777,1762,1500
|
||||
20250401,132100,315218410,1778,1776,1778,1760,1767
|
||||
20250401,132000,312096741,1765,1763,1778,1760,2124
|
||||
20250401,131900,308339529,1775,1765,1778,1760,552
|
||||
20250401,131800,307362488,1778,1770,1779,1766,62
|
||||
20250401,131700,307252883,1779,1779,1779,1778,122
|
||||
20250401,131600,307035878,1762,1779,1780,1762,1570
|
||||
20250401,131500,304264956,1781,1783,1783,1760,3689
|
||||
20250401,131400,297750818,1783,1772,1783,1768,4733
|
||||
20250401,131300,289360930,1680,1680,1680,1680,0
|
||||
20250401,131200,289360930,1680,1680,1680,1680,0
|
||||
20250401,131100,289360930,1680,1777,1780,1680,22941
|
||||
20250401,131000,249669776,1782,1780,1782,1778,1360
|
||||
20250401,130900,247249078,1780,1796,1796,1780,11964
|
||||
20250401,130800,225901040,1796,1796,1796,1796,0
|
||||
20250401,130700,225901040,1796,1796,1796,1796,2
|
||||
20250401,130600,225897448,1796,1796,1796,1796,0
|
||||
20250401,130500,225897448,1796,1796,1796,1796,300
|
||||
20250401,130400,225358648,1796,1795,1796,1795,1100
|
||||
20250401,130300,223384048,1795,1795,1795,1795,0
|
||||
20250401,130200,223384048,1795,1795,1795,1795,11
|
||||
20250401,130100,223364303,1795,1795,1795,1795,11
|
||||
20250401,130000,223344558,1795,1795,1795,1795,0
|
||||
20250401,125900,223344558,1795,1795,1795,1795,0
|
||||
20250401,125800,223344558,1795,1795,1795,1795,0
|
||||
20250401,125700,223344558,1795,1795,1795,1795,1
|
||||
20250401,125600,223342763,1796,1796,1796,1796,0
|
||||
20250401,125500,223342763,1796,1788,1797,1785,1141
|
||||
20250401,125400,221302917,1798,1798,1798,1798,0
|
||||
20250401,125300,221302917,1798,1792,1798,1789,880
|
||||
20250401,125200,219727457,1800,1800,1800,1800,0
|
||||
20250401,125100,219727457,1800,1800,1800,1799,1001
|
||||
20250401,125000,217925957,1790,1791,1791,1790,5713
|
||||
20250401,124900,207699177,1806,1805,1807,1790,14662
|
||||
20250401,124800,181393456,1806,1805,1806,1805,2
|
||||
20250401,124700,181389845,1801,1800,1801,1800,302
|
||||
20250401,124600,180846226,1800,1800,1800,1800,0
|
||||
20250401,124500,180846226,1800,1800,1800,1799,863
|
||||
20250401,124400,179292838,1805,1805,1805,1805,0
|
||||
20250401,124300,179292838,1805,1800,1805,1800,1025
|
||||
20250401,124200,177447734,1802,1801,1802,1801,529
|
||||
20250401,124100,176494481,1806,1806,1806,1806,445
|
||||
20250401,124000,175690811,1806,1806,1806,1806,20
|
||||
20250401,123900,175654691,1806,1806,1806,1806,0
|
||||
20250401,123800,175654691,1806,1806,1806,1806,5
|
||||
20250401,123700,175645661,1806,1806,1806,1806,0
|
||||
20250401,123600,175645661,1806,1806,1806,1806,0
|
||||
20250401,123500,175645661,1806,1806,1806,1806,0
|
||||
20250401,123400,175645661,1806,1806,1806,1806,0
|
||||
20250401,123300,175645661,1806,1806,1806,1806,0
|
||||
20250401,123200,175645661,1806,1806,1806,1806,10
|
||||
20250401,123100,175627601,1807,1807,1807,1807,0
|
||||
20250401,123000,175627601,1807,1807,1807,1807,0
|
||||
20250401,122900,175627601,1807,1807,1807,1807,0
|
||||
20250401,122800,175627601,1807,1806,1807,1806,954
|
||||
20250401,122700,173904673,1806,1806,1806,1806,703
|
||||
20250401,122600,172635055,1806,1806,1806,1806,0
|
||||
20250401,122500,172635055,1806,1806,1806,1806,0
|
||||
20250401,122400,172635055,1806,1806,1806,1806,2
|
||||
20250401,122300,172631443,1806,1805,1806,1805,1015
|
||||
20250401,122200,170799353,1806,1806,1806,1806,0
|
||||
20250401,122100,170799353,1806,1806,1806,1806,0
|
||||
20250401,122000,170799353,1806,1806,1806,1806,0
|
||||
20250401,121900,170799353,1806,1806,1806,1806,0
|
||||
20250401,121800,170799353,1806,1806,1806,1806,2
|
||||
20250401,121700,170795741,1806,1806,1806,1806,1
|
||||
20250401,121600,170793935,1806,1806,1806,1806,0
|
||||
20250401,121500,170793935,1806,1806,1806,1806,0
|
||||
20250401,121400,170793935,1806,1806,1806,1806,0
|
||||
20250401,121300,170793935,1806,1806,1806,1806,1993
|
||||
20250401,121200,167194577,1806,1806,1806,1806,0
|
||||
20250401,121100,167194577,1806,1806,1806,1806,0
|
||||
20250401,121000,167194577,1806,1800,1806,1800,541
|
||||
20250401,120900,166220587,1800,1800,1800,1800,0
|
||||
20250401,120800,166220587,1800,1800,1800,1800,10
|
||||
20250401,120700,166202587,1800,1800,1806,1800,682
|
||||
20250401,120600,164973192,1799,1799,1799,1799,0
|
||||
20250401,120500,164973192,1799,1799,1799,1799,219
|
||||
20250401,120400,164579211,1797,1797,1797,1797,287
|
||||
20250401,120300,164063472,1799,1799,1799,1799,0
|
||||
20250401,120200,164063472,1799,1799,1799,1799,223
|
||||
20250401,120100,163662295,1799,1799,1799,1799,0
|
||||
20250401,120000,163662295,1799,1797,1799,1796,1922
|
||||
20250401,115900,160208415,1799,1799,1799,1799,0
|
||||
20250401,115800,160208415,1799,1799,1799,1799,0
|
||||
20250401,115700,160208415,1799,1799,1799,1799,1001
|
||||
20250401,115600,158407616,1797,1797,1797,1797,0
|
||||
20250401,115500,158407616,1797,1797,1797,1797,568
|
||||
20250401,115400,157386920,1800,1800,1800,1800,5
|
||||
20250401,115300,157377920,1800,1800,1800,1800,0
|
||||
20250401,115200,157377920,1800,1800,1800,1800,82
|
||||
20250401,115100,157230320,1797,1797,1797,1797,0
|
||||
20250401,115000,157230320,1797,1797,1797,1797,4
|
||||
20250401,114900,157223132,1797,1797,1797,1797,469
|
||||
20250401,114800,156380339,1797,1805,1805,1797,249
|
||||
20250401,114700,155932783,1805,1805,1805,1800,611
|
||||
20250401,114600,154832928,1807,1809,1809,1805,2809
|
||||
20250401,114500,149757553,1809,1809,1809,1809,1
|
||||
20250401,114400,149755744,1809,1809,1809,1809,0
|
||||
20250401,114300,149755744,1809,1809,1809,1809,2
|
||||
20250401,114200,149752126,1814,1814,1814,1814,0
|
||||
20250401,114100,149752126,1814,1814,1814,1814,9
|
||||
20250401,114000,149735800,1814,1814,1814,1814,0
|
||||
20250401,113900,149735800,1814,1814,1814,1814,44
|
||||
20250401,113800,149655984,1814,1813,1814,1813,432
|
||||
20250401,113700,148872704,1813,1813,1813,1813,0
|
||||
20250401,113600,148872704,1813,1813,1813,1813,56
|
||||
20250401,113500,148771176,1813,1813,1813,1813,0
|
||||
20250401,113400,148771176,1813,1813,1813,1813,0
|
||||
20250401,113300,148771176,1813,1808,1813,1808,1170
|
||||
20250401,113200,146650966,1808,1808,1808,1808,46
|
||||
20250401,113100,146567798,1814,1814,1814,1814,307
|
||||
20250401,113000,146010900,1814,1814,1814,1814,0
|
||||
20250401,112900,146010900,1814,1814,1814,1814,0
|
||||
20250401,112800,146010900,1814,1814,1814,1814,0
|
||||
20250401,112700,146010900,1814,1808,1814,1808,911
|
||||
20250401,112600,144358778,1808,1808,1808,1808,0
|
||||
20250401,112500,144358778,1808,1807,1808,1807,65
|
||||
20250401,112400,144241310,1816,1816,1816,1816,0
|
||||
20250401,112300,144241310,1816,1815,1816,1815,51
|
||||
20250401,112200,144148704,1816,1816,1816,1816,0
|
||||
20250401,112100,144148704,1816,1816,1816,1816,100
|
||||
20250401,112000,143967104,1816,1816,1816,1816,134
|
||||
20250401,111900,143723760,1815,1815,1815,1815,0
|
||||
20250401,111800,143723760,1815,1815,1815,1815,0
|
||||
20250401,111700,143723760,1815,1814,1815,1814,921
|
||||
20250401,111600,142052247,1814,1814,1814,1814,3
|
||||
20250401,111500,142046805,1814,1815,1815,1814,3
|
||||
20250401,111400,142041362,1815,1815,1815,1815,0
|
||||
20250401,111300,142041362,1815,1814,1815,1814,909
|
||||
20250401,111200,140391537,1815,1815,1815,1815,0
|
||||
20250401,111100,140391537,1815,1815,1815,1815,1
|
||||
20250401,111000,140389722,1815,1815,1815,1815,100
|
||||
20250401,110900,140208222,1806,1813,1814,1806,523
|
||||
20250401,110800,139261212,1811,1813,1813,1811,135
|
||||
20250401,110700,139016527,1813,1813,1813,1813,0
|
||||
20250401,110600,139016527,1813,1813,1813,1813,0
|
||||
20250401,110500,139016527,1813,1812,1813,1812,459
|
||||
20250401,110400,138184383,1809,1809,1809,1809,0
|
||||
20250401,110300,138184383,1809,1809,1809,1809,0
|
||||
20250401,110200,138184383,1809,1802,1809,1795,5796
|
||||
20250401,110100,127757423,1817,1817,1818,1817,2422
|
||||
20250401,110000,123356622,1800,1800,1800,1800,3
|
||||
20250401,105900,123351222,1810,1810,1810,1810,0
|
||||
20250401,105800,123351222,1810,1810,1810,1810,0
|
||||
20250401,105700,123351222,1810,1810,1810,1810,548
|
||||
20250401,105600,122359342,1814,1814,1814,1814,275
|
||||
20250401,105500,121860492,1812,1798,1812,1796,2354
|
||||
20250401,105400,117615705,1812,1812,1812,1812,0
|
||||
20250401,105300,117615705,1812,1812,1812,1812,0
|
||||
20250401,105200,117615705,1812,1812,1812,1812,10
|
||||
20250401,105100,117597585,1795,1815,1815,1795,3508
|
||||
20250401,105000,111274187,1815,1815,1815,1815,92
|
||||
20250401,104900,111107207,1817,1817,1817,1817,0
|
||||
20250401,104800,111107207,1817,1817,1817,1817,42
|
||||
20250401,104700,111030893,1817,1817,1817,1817,500
|
||||
20250401,104600,110122393,1814,1813,1814,1813,581
|
||||
20250401,104500,109069039,1812,1809,1812,1809,792
|
||||
20250401,104400,107635583,1805,1805,1805,1805,505
|
||||
20250401,104300,106724058,1805,1805,1805,1805,2220
|
||||
20250401,104200,102716958,1801,1799,1801,1799,398
|
||||
20250401,104100,102000483,1799,1799,1799,1799,71
|
||||
20250401,104000,101872754,1799,1799,1799,1799,1859
|
||||
20250401,103900,98528413,1798,1800,1800,1798,103
|
||||
20250401,103800,98343117,1805,1805,1805,1805,0
|
||||
20250401,103700,98343117,1805,1805,1805,1805,0
|
||||
20250401,103600,98343117,1805,1805,1805,1805,0
|
||||
20250401,103500,98343117,1805,1805,1805,1805,1
|
||||
20250401,103400,98341312,1805,1805,1805,1805,0
|
||||
20250401,103300,98341312,1805,1805,1805,1805,0
|
||||
20250401,103200,98341312,1805,1805,1805,1805,0
|
||||
20250401,103100,98341312,1805,1805,1805,1805,0
|
||||
20250401,103000,98341312,1805,1805,1805,1805,0
|
||||
20250401,102900,98341312,1805,1805,1805,1805,0
|
||||
20250401,102800,98341312,1805,1802,1805,1802,441
|
||||
20250401,102700,97545748,1801,1799,1801,1799,2114
|
||||
20250401,102600,93742619,1798,1798,1798,1798,1
|
||||
20250401,102500,93740821,1799,1799,1799,1799,72
|
||||
20250401,102400,93611293,1798,1798,1798,1798,50
|
||||
20250401,102300,93521393,1800,1800,1800,1800,366
|
||||
20250401,102200,92862593,1800,1799,1800,1799,100
|
||||
20250401,102100,92682619,1800,1800,1800,1800,0
|
||||
20250401,102000,92682619,1800,1800,1800,1800,1
|
||||
20250401,101900,92680819,1798,1798,1798,1798,1
|
||||
20250401,101800,92679021,1804,1802,1804,1802,100
|
||||
20250401,101700,92498661,1798,1798,1798,1798,21
|
||||
20250401,101600,92460903,1798,1798,1798,1798,0
|
||||
20250401,101500,92460903,1798,1798,1798,1798,10
|
||||
20250401,101400,92442923,1798,1795,1798,1795,178
|
||||
20250401,101300,92122889,1794,1788,1794,1786,1508
|
||||
20250401,101200,89426731,1788,1794,1794,1788,500
|
||||
20250401,101100,88531531,1789,1796,1796,1789,2000
|
||||
20250401,101000,84943893,1796,1804,1805,1790,1436
|
||||
20250401,100900,82359481,1805,1804,1805,1804,1474
|
||||
20250401,100800,79699381,1804,1804,1804,1804,51
|
||||
20250401,100700,79607377,1796,1793,1796,1793,2065
|
||||
20250401,100600,75903134,1793,1793,1793,1793,2
|
||||
20250401,100500,75899548,1793,1793,1793,1793,5
|
||||
20250401,100400,75890583,1793,1793,1793,1793,504
|
||||
20250401,100300,74986911,1793,1793,1793,1793,0
|
||||
20250401,100200,74986911,1793,1793,1793,1793,1336
|
||||
20250401,100100,72591463,1793,1793,1793,1793,0
|
||||
20250401,100000,72591463,1793,1793,1793,1793,32
|
||||
20250401,095900,72534087,1795,1795,1795,1795,68
|
||||
20250401,095800,72412027,1798,1805,1805,1798,1764
|
||||
20250401,095700,69239112,1805,1805,1805,1805,218
|
||||
20250401,095600,68845622,1805,1805,1805,1805,0
|
||||
20250401,095500,68845622,1805,1805,1805,1805,0
|
||||
20250401,095400,68845622,1805,1804,1805,1804,805
|
||||
20250401,095300,67392802,1805,1805,1805,1805,0
|
||||
20250401,095200,67392802,1805,1805,1805,1805,0
|
||||
20250401,095100,67392802,1805,1810,1810,1805,7
|
||||
20250401,095000,67380142,1812,1805,1812,1795,1006
|
||||
20250401,094900,65573248,1813,1813,1813,1813,557
|
||||
20250401,094800,64563407,1813,1813,1813,1804,259
|
||||
20250401,094700,64095092,1813,1800,1813,1800,861
|
||||
20250401,094600,62543066,1798,1797,1798,1797,76
|
||||
20250401,094500,62406446,1796,1787,1796,1787,63
|
||||
20250401,094400,62293390,1787,1787,1787,1787,87
|
||||
20250401,094300,62137921,1786,1793,1798,1786,555
|
||||
20250401,094200,61141886,1795,1786,1795,1786,894
|
||||
20250401,094100,59538581,1785,1785,1793,1785,314
|
||||
20250401,094000,58978037,1785,1785,1785,1785,27
|
||||
20250401,093900,58929842,1784,1787,1790,1783,732
|
||||
20250401,093800,57624066,1786,1787,1787,1785,108
|
||||
20250401,093700,57431200,1788,1799,1799,1787,4422
|
||||
20250401,093600,49501931,1799,1799,1799,1799,0
|
||||
20250401,093500,49501931,1799,1804,1804,1799,4
|
||||
20250401,093400,49494725,1804,1804,1804,1804,1
|
||||
20250401,093300,49492921,1799,1799,1799,1799,0
|
||||
20250401,093200,49492921,1799,1807,1807,1799,66
|
||||
20250401,093100,49373739,1800,1800,1800,1800,0
|
||||
20250401,093000,49373739,1800,1804,1804,1800,5547
|
||||
20250401,092900,39380856,1804,1813,1813,1804,53
|
||||
20250401,092800,39284794,1813,1813,1813,1813,0
|
||||
20250401,092700,39284794,1813,1813,1813,1813,10
|
||||
20250401,092600,39266664,1803,1803,1803,1803,0
|
||||
20250401,092500,39266664,1803,1803,1803,1803,0
|
||||
20250401,092400,39266664,1803,1803,1803,1803,100
|
||||
20250401,092300,39086364,1810,1802,1810,1802,120
|
||||
20250401,092200,38869324,1803,1815,1815,1803,1000
|
||||
20250401,092100,37060424,1821,1825,1825,1800,8011
|
||||
20250401,092000,22602503,1825,1825,1825,1814,2251
|
||||
20250401,091900,18506481,1826,1826,1826,1826,21
|
||||
20250401,091800,18468135,1840,1840,1840,1840,2
|
||||
20250401,091700,18464455,1839,1839,1839,1839,1
|
||||
20250401,091600,18462616,1823,1839,1839,1823,134
|
||||
20250401,091500,18218174,1819,1819,1819,1819,0
|
||||
20250401,091400,18218174,1819,1819,1819,1819,316
|
||||
20250401,091300,17643370,1844,1844,1844,1844,6
|
||||
20250401,091200,17632306,1845,1846,1846,1845,33
|
||||
20250401,091100,17571399,1846,1830,1846,1830,46
|
||||
20250401,091000,17486811,1830,1830,1830,1830,13
|
||||
20250401,090900,17463021,1830,1830,1830,1830,5573
|
||||
20250401,090800,7264431,1847,1824,1848,1824,655
|
||||
20250401,090700,6056896,1813,1813,1813,1813,93
|
||||
20250401,090600,5888287,1825,1825,1825,1825,658
|
||||
20250401,090500,4687437,1825,1815,1825,1815,2274
|
||||
20250401,090400,558069,1818,1824,1824,1818,27
|
||||
20250401,090300,508827,1825,1795,1825,1795,2
|
||||
20250401,090200,505207,1794,1794,1794,1794,0
|
||||
20250401,090100,505207,1794,1795,1795,1794,40
|
||||
20250401,090000,433429,1793,1783,1793,1783,243
|
||||
|
Reference in New Issue
Block a user