Update 2025-04-01 4020 candle_min
This commit is contained in:
757
358570/min/candle-20250401.csv
Normal file
757
358570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,213400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,213300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,213200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,213100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,213000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,212000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,211000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,210400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,210000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,205000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,204000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,203400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,203000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,202000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,201000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,200400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,200000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,195000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,194000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,193400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,193000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,192000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,191000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,190400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,190000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,185000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,184000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,183400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,183000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,182000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,181000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,180400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,180000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,175000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,174000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,173400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,173000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,172000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,171000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,170400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,170000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,165000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,164000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,163400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,163000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,162000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,161000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,160400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,160000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,155000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154500,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,154000,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153900,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153800,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153700,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153600,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153500,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,153400,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153300,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153200,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153100,6440387880,14200,14200,14200,14200,0
|
||||
20250401,153000,6440387880,14200,14200,14200,14200,9384
|
||||
20250401,152900,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152800,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152700,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152600,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152500,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152400,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152300,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152200,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152100,6307135080,14180,14180,14180,14180,0
|
||||
20250401,152000,6307135080,14180,14180,14180,14180,0
|
||||
20250401,151900,6307135080,14180,14150,14190,14140,3933
|
||||
20250401,151800,6251481310,14140,14150,14150,14130,729
|
||||
20250401,151700,6241170510,14150,14150,14150,14120,3038
|
||||
20250401,151600,6198239810,14150,14130,14150,14120,459
|
||||
20250401,151500,6191750160,14120,14150,14150,14100,2168
|
||||
20250401,151400,6161129120,14150,14150,14180,14130,1351
|
||||
20250401,151300,6141994180,14150,14140,14180,14140,790
|
||||
20250401,151200,6130816110,14130,14190,14190,14130,2557
|
||||
20250401,151100,6094629290,14190,14190,14190,14150,1450
|
||||
20250401,151000,6074072900,14180,14160,14200,14140,4506
|
||||
20250401,150900,6010170420,14190,14200,14200,14140,1066
|
||||
20250401,150800,5995065420,14200,14130,14210,14120,3020
|
||||
20250401,150700,5952306040,14130,14120,14130,14120,982
|
||||
20250401,150600,5938437440,14120,14090,14120,14090,2273
|
||||
20250401,150500,5906377370,14090,14060,14090,14050,1920
|
||||
20250401,150400,5879339310,14050,14070,14070,14040,1963
|
||||
20250401,150300,5851738600,14070,14070,14120,14070,1168
|
||||
20250401,150200,5835278700,14070,14080,14120,14040,1975
|
||||
20250401,150100,5807487370,14080,14090,14110,14070,2676
|
||||
20250401,150000,5769796010,14080,14080,14090,14080,780
|
||||
20250401,145900,5758812220,14080,14080,14080,14070,917
|
||||
20250401,145800,5745902620,14080,14060,14090,14050,2475
|
||||
20250401,145700,5711073810,14050,14070,14070,14050,853
|
||||
20250401,145600,5699073440,14070,14070,14070,14060,1313
|
||||
20250401,145500,5680603510,14070,14040,14070,14030,563
|
||||
20250401,145400,5672697690,14030,14030,14030,14010,718
|
||||
20250401,145300,5662630570,14030,14030,14050,14030,844
|
||||
20250401,145200,5650778950,14030,14030,14040,14030,685
|
||||
20250401,145100,5641165680,14030,14030,14050,14000,1887
|
||||
20250401,145000,5614692110,14040,14020,14040,14020,852
|
||||
20250401,144900,5602732850,14020,14010,14040,14010,1019
|
||||
20250401,144800,5588445690,14000,13990,14000,13980,385
|
||||
20250401,144700,5583058610,13990,14000,14000,13960,338
|
||||
20250401,144600,5578334090,14000,13990,14000,13990,271
|
||||
20250401,144500,5574542570,13990,13970,13990,13970,360
|
||||
20250401,144400,5569507820,13960,13970,13980,13950,2225
|
||||
20250401,144300,5538444040,13970,13960,13980,13960,387
|
||||
20250401,144200,5533040180,13960,13960,13960,13950,1455
|
||||
20250401,144100,5512734050,13960,13950,13960,13950,623
|
||||
20250401,144000,5504043120,13960,13940,13960,13930,297
|
||||
20250401,143900,5499900840,13940,13950,13950,13930,689
|
||||
20250401,143800,5490295610,13950,13940,13950,13930,484
|
||||
20250401,143700,5483548670,13940,13930,13940,13920,1215
|
||||
20250401,143600,5466621630,13940,13940,13940,13930,878
|
||||
20250401,143500,5454386770,13950,13940,13950,13940,560
|
||||
20250401,143400,5446579510,13940,13930,13950,13930,1069
|
||||
20250401,143300,5431680230,13930,13930,13930,13920,458
|
||||
20250401,143200,5425302490,13930,13950,13950,13930,542
|
||||
20250401,143100,5417748860,13950,13950,13950,13940,560
|
||||
20250401,143000,5409941360,13950,13940,13960,13930,1241
|
||||
20250401,142900,5392631980,13930,13940,13940,13930,255
|
||||
20250401,142800,5389078480,13940,13950,13960,13940,977
|
||||
20250401,142700,5375451020,13950,13960,13960,13940,193
|
||||
20250401,142600,5372759590,13950,13940,13950,13890,7240
|
||||
20250401,142500,5272060140,13950,13970,13980,13940,1877
|
||||
20250401,142400,5245877700,13980,13980,13980,13980,137
|
||||
20250401,142300,5243962440,13970,13980,13980,13970,296
|
||||
20250401,142200,5239826510,13980,13970,13980,13960,329
|
||||
20250401,142100,5235231160,13970,13970,13970,13970,130
|
||||
20250401,142000,5233415060,13960,13960,13980,13940,742
|
||||
20250401,141900,5223056820,13970,13960,13970,13950,586
|
||||
20250401,141800,5214879610,13960,13960,13980,13960,554
|
||||
20250401,141700,5207145090,13950,13970,13970,13950,379
|
||||
20250401,141600,5201853030,13970,13970,13980,13960,1271
|
||||
20250401,141500,5184097960,13980,13980,13980,13970,296
|
||||
20250401,141400,5179961440,13980,13990,13990,13980,1490
|
||||
20250401,141300,5159122920,13990,13990,13990,13980,401
|
||||
20250401,141200,5153514560,14000,14000,14000,14000,27
|
||||
20250401,141100,5153136560,14000,13990,14000,13990,190
|
||||
20250401,141000,5150477950,13990,13990,13990,13990,242
|
||||
20250401,140900,5147092370,14000,14000,14000,13990,427
|
||||
20250401,140800,5141118130,14000,13990,14000,13990,678
|
||||
20250401,140700,5131630020,13990,13990,13990,13980,482
|
||||
20250401,140600,5124889850,13990,13990,13990,13980,282
|
||||
20250401,140500,5120946960,13990,13980,13990,13980,1116
|
||||
20250401,140400,5105344760,13980,13980,13980,13980,137
|
||||
20250401,140300,5103429500,13980,13980,13980,13970,311
|
||||
20250401,140200,5099083420,13980,13980,13980,13970,90
|
||||
20250401,140100,5097825230,13980,14020,14020,13970,181
|
||||
20250401,140000,5095294080,14030,14000,14030,13980,1784
|
||||
20250401,135900,5070333720,14000,14000,14000,14000,28
|
||||
20250401,135800,5069941720,14000,14010,14010,13990,636
|
||||
20250401,135700,5061036380,14020,14020,14020,14020,19
|
||||
20250401,135600,5060770000,14020,14020,14020,14020,161
|
||||
20250401,135500,5058512780,14020,14020,14020,14020,11
|
||||
20250401,135400,5058358560,14020,14020,14020,14010,37
|
||||
20250401,135300,5057839920,14010,14030,14030,14010,211
|
||||
20250401,135200,5054882430,14040,14020,14040,14010,432
|
||||
20250401,135100,5048826170,14010,14010,14020,14010,355
|
||||
20250401,135000,5043852010,14010,14010,14010,14010,33
|
||||
20250401,134900,5043389680,14010,14000,14010,14000,86
|
||||
20250401,134800,5042185330,14000,14030,14040,14000,921
|
||||
20250401,134700,5029271930,14030,14010,14030,14010,199
|
||||
20250401,134600,5026483200,14000,14000,14000,14000,433
|
||||
20250401,134500,5020421200,14000,14010,14010,13990,271
|
||||
20250401,134400,5016628820,14010,14000,14010,14000,170
|
||||
20250401,134300,5014248640,14010,14010,14010,14010,56
|
||||
20250401,134200,5013464080,14010,14010,14010,14010,26
|
||||
20250401,134100,5013099820,14010,14010,14010,14000,123
|
||||
20250401,134000,5011377510,14010,14010,14010,14000,483
|
||||
20250401,133900,5004613900,14020,14030,14030,14010,313
|
||||
20250401,133800,5000225730,14030,14030,14030,14030,62
|
||||
20250401,133700,4999355870,14030,14000,14030,14000,457
|
||||
20250401,133600,4992951890,14010,14030,14030,14010,415
|
||||
20250401,133500,4987133490,14030,14030,14030,14030,50
|
||||
20250401,133400,4986431990,14030,14030,14030,14010,449
|
||||
20250401,133300,4980137720,14030,14020,14030,14020,81
|
||||
20250401,133200,4979001830,14030,14020,14030,14010,520
|
||||
20250401,133100,4971715180,14020,14000,14020,14000,544
|
||||
20250401,133000,4964095690,14020,14020,14020,14000,102
|
||||
20250401,132900,4962666650,14020,14020,14020,14020,87
|
||||
20250401,132800,4961446910,14020,14030,14030,14010,494
|
||||
20250401,132700,4954521280,14030,14030,14030,14030,100
|
||||
20250401,132600,4953118280,14030,14030,14030,14010,102
|
||||
20250401,132500,4951688100,14030,14030,14030,14000,216
|
||||
20250401,132400,4948661610,14000,14000,14060,14000,5411
|
||||
20250401,132300,4872832380,13990,14010,14010,13980,579
|
||||
20250401,132200,4864732700,14010,14000,14010,14000,176
|
||||
20250401,132100,4862268430,14000,14000,14010,14000,482
|
||||
20250401,132000,4855520170,14010,14000,14010,14000,366
|
||||
20250401,131900,4850395820,13990,14000,14000,13980,390
|
||||
20250401,131800,4844941910,14000,14000,14000,14000,125
|
||||
20250401,131700,4843191910,14000,13970,14000,13970,272
|
||||
20250401,131600,4839390910,13970,13980,13980,13960,78
|
||||
20250401,131500,4838301155,13980,13980,13980,13980,51
|
||||
20250401,131400,4837588175,13980,13980,13980,13980,635
|
||||
20250401,131300,4828710875,13980,13980,13980,13980,76
|
||||
20250401,131200,4827648395,13980,13970,13980,13970,301
|
||||
20250401,131100,4823442635,13970,13980,13980,13970,30
|
||||
20250401,131000,4823023275,13940,13970,13980,13940,391
|
||||
20250401,130900,4817570275,13980,13990,13990,13940,422
|
||||
20250401,130800,4811682565,13980,13920,13980,13920,338
|
||||
20250401,130700,4806969765,13900,13900,13940,13900,801
|
||||
20250401,130600,4795830745,13940,13930,13940,13910,763
|
||||
20250401,130500,4785207145,13940,13930,13940,13930,376
|
||||
20250401,130400,4779968885,13960,13980,13980,13960,232
|
||||
20250401,130300,4776725605,13980,13940,14000,13940,232
|
||||
20250401,130200,4773489125,13940,13940,13940,13930,250
|
||||
20250401,130100,4770005825,13940,13950,13960,13940,368
|
||||
20250401,130000,4764874225,13960,13980,13980,13960,151
|
||||
20250401,125900,4762765225,13980,13970,13980,13970,119
|
||||
20250401,125800,4761102685,13980,14000,14000,13970,127
|
||||
20250401,125700,4759327985,13970,13970,14020,13970,759
|
||||
20250401,125600,4748715335,14000,14020,14020,13940,1026
|
||||
20250401,125500,4734399435,14030,13960,14030,13950,2339
|
||||
20250401,125400,4701647355,13950,13970,13980,13950,922
|
||||
20250401,125300,4688769185,13990,14010,14010,13980,734
|
||||
20250401,125200,4678503075,14010,14010,14020,14000,7671
|
||||
20250401,125100,4571099415,14020,14030,14040,14020,2322
|
||||
20250401,125000,4538531255,14040,14040,14050,14040,215
|
||||
20250401,124900,4535512535,14050,14050,14050,14050,183
|
||||
20250401,124800,4532941385,14050,14050,14060,14040,1028
|
||||
20250401,124700,4518498385,14070,14080,14090,14060,422
|
||||
20250401,124600,4512561315,14080,14080,14080,14080,279
|
||||
20250401,124500,4508632995,14080,14100,14100,14080,929
|
||||
20250401,124400,4495544385,14090,14090,14100,14090,274
|
||||
20250401,124300,4491682575,14090,14090,14090,14090,27
|
||||
20250401,124200,4491302145,14080,14100,14100,14080,594
|
||||
20250401,124100,4482936395,14090,14090,14090,14090,218
|
||||
20250401,124000,4479864775,14080,14080,14080,14080,117
|
||||
20250401,123900,4478217415,14090,14080,14090,14080,253
|
||||
20250401,123800,4474654675,14080,14090,14090,14070,1588
|
||||
20250401,123700,4452294885,14090,14090,14090,14090,51
|
||||
20250401,123600,4451576295,14090,14090,14090,14090,21
|
||||
20250401,123500,4451280405,14090,14070,14090,14070,542
|
||||
20250401,123400,4443650185,14070,14070,14070,14050,619
|
||||
20250401,123300,4434948075,14070,14060,14070,14060,162
|
||||
20250401,123200,4432669865,14050,14050,14050,14050,198
|
||||
20250401,123100,4429887965,14050,14060,14060,14040,723
|
||||
20250401,123000,4419733235,14070,14070,14080,14060,200
|
||||
20250401,122900,4416919135,14080,14080,14080,14080,252
|
||||
20250401,122800,4413370975,14080,14080,14080,14070,1233
|
||||
20250401,122700,4396010345,14070,14060,14070,14060,229
|
||||
20250401,122600,4392789075,14060,14070,14070,14060,1028
|
||||
20250401,122500,4378334195,14060,14040,14060,14040,1650
|
||||
20250401,122400,4355153095,14050,14040,14050,14040,55
|
||||
20250401,122300,4354380395,14040,14050,14050,14040,367
|
||||
20250401,122200,4349227565,14050,14050,14050,14050,153
|
||||
20250401,122100,4347077915,14050,14050,14050,14050,175
|
||||
20250401,122000,4344619165,14060,14050,14060,14040,1405
|
||||
20250401,121900,4324889655,14060,14060,14060,14050,856
|
||||
20250401,121800,4312861665,14050,14090,14090,14050,928
|
||||
20250401,121700,4299813445,14090,14070,14090,14060,838
|
||||
20250401,121600,4288016775,14070,14060,14070,14060,1397
|
||||
20250401,121500,4268372865,14060,14060,14060,14050,612
|
||||
20250401,121400,4259772135,14060,14070,14070,14060,498
|
||||
20250401,121300,4252769475,14080,14090,14090,14080,862
|
||||
20250401,121200,4240632475,14090,14090,14090,14090,319
|
||||
20250401,121100,4236137765,14110,14120,14120,14100,334
|
||||
20250401,121000,4231425635,14120,14110,14120,14110,39
|
||||
20250401,120900,4230875195,14110,14090,14130,14090,468
|
||||
20250401,120800,4224277865,14120,14130,14130,14120,48
|
||||
20250401,120700,4223599845,14110,14110,14110,14110,257
|
||||
20250401,120600,4219973575,14110,14140,14140,14100,1142
|
||||
20250401,120500,4203865695,14140,14110,14140,14110,1436
|
||||
20250401,120400,4183582955,14130,14130,14140,14120,1249
|
||||
20250401,120300,4165945895,14130,14120,14130,14110,318
|
||||
20250401,120200,4161456165,14130,14130,14140,14120,574
|
||||
20250401,120100,4153346075,14130,14130,14130,14120,668
|
||||
20250401,120000,4143913195,14130,14120,14130,14120,35
|
||||
20250401,115900,4143418725,14130,14120,14130,14120,240
|
||||
20250401,115800,4140029155,14120,14120,14120,14110,181
|
||||
20250401,115700,4137473935,14120,14120,14120,14120,26
|
||||
20250401,115600,4137106815,14110,14100,14140,14100,645
|
||||
20250401,115500,4128000125,14110,14100,14110,14100,256
|
||||
20250401,115400,4124389495,14110,14120,14120,14110,228
|
||||
20250401,115300,4121171395,14120,14130,14130,14110,167
|
||||
20250401,115200,4118813735,14140,14130,14140,14130,59
|
||||
20250401,115100,4117979905,14120,14110,14120,14110,164
|
||||
20250401,115000,4115664265,14120,14100,14120,14080,1227
|
||||
20250401,114900,4098369365,14090,14120,14120,14090,388
|
||||
20250401,114800,4092897725,14110,14110,14110,14100,562
|
||||
20250401,114700,4084968905,14110,14110,14110,14110,26
|
||||
20250401,114600,4084602045,14100,14100,14110,14100,118
|
||||
20250401,114500,4082937145,14090,14060,14100,14060,810
|
||||
20250401,114400,4071532305,14080,14080,14080,14060,1494
|
||||
20250401,114300,4050504875,14080,14080,14080,14070,1509
|
||||
20250401,114200,4029262695,14090,14090,14090,14090,130
|
||||
20250401,114100,4027430995,14090,14080,14090,14080,387
|
||||
20250401,114000,4021981635,14090,14090,14090,14080,36
|
||||
20250401,113900,4021474455,14080,14080,14090,14080,193
|
||||
20250401,113800,4018756675,14080,14090,14090,14080,228
|
||||
20250401,113700,4015546165,14080,14080,14080,14070,321
|
||||
20250401,113600,4011027165,14080,14080,14080,14080,39
|
||||
20250401,113500,4010478045,14080,14070,14080,14070,411
|
||||
20250401,113400,4004693375,14080,14085,14100,14070,759
|
||||
20250401,113300,3994006835,14100,14100,14100,14090,120
|
||||
20250401,113200,3992315605,14100,14070,14100,14070,89
|
||||
20250401,113100,3991063315,14110,14100,14120,14070,1820
|
||||
20250401,113000,3965409385,14100,14090,14100,14090,466
|
||||
20250401,112900,3958843045,14090,14100,14100,14090,302
|
||||
20250401,112800,3954584855,14100,14100,14100,14100,24
|
||||
20250401,112700,3954246455,14100,14090,14100,14090,573
|
||||
20250401,112600,3946172765,14100,14090,14100,14090,21
|
||||
20250401,112500,3945876765,14080,14110,14110,14080,291
|
||||
20250401,112400,3941775225,14110,14130,14130,14110,555
|
||||
20250401,112300,3933938495,14130,14090,14130,14090,1458
|
||||
20250401,112200,3913372735,14080,14070,14090,14070,903
|
||||
20250401,112100,3900657255,14070,14040,14080,14040,2102
|
||||
20250401,112000,3871100815,14060,14090,14090,14040,524
|
||||
20250401,111900,3863734855,14050,14090,14090,14050,2248
|
||||
20250401,111800,3832104835,14070,14110,14110,14060,1358
|
||||
20250401,111700,3812973155,14110,14100,14110,14100,1772
|
||||
20250401,111600,3787987735,14100,14130,14130,14100,814
|
||||
20250401,111500,3776501385,14120,14120,14120,14110,771
|
||||
20250401,111400,3765617655,14120,14140,14140,14090,2133
|
||||
20250401,111300,3735525505,14150,14160,14160,14130,351
|
||||
20250401,111200,3730559555,14160,14130,14160,14120,857
|
||||
20250401,111100,3718452115,14130,14150,14160,14100,2582
|
||||
20250401,111000,3681993715,14150,14190,14190,14150,2209
|
||||
20250401,110900,3650661715,14190,14180,14200,14170,1860
|
||||
20250401,110800,3624286585,14180,14170,14180,14150,1616
|
||||
20250401,110700,3601376385,14170,14120,14170,14110,6392
|
||||
20250401,110600,3510926245,14160,14160,14160,14130,541
|
||||
20250401,110500,3503271665,14150,14150,14160,14120,2350
|
||||
20250401,110400,3470037715,14120,14120,14150,14110,1722
|
||||
20250401,110300,3445694635,14120,14130,14130,14090,2223
|
||||
20250401,110200,3414354375,14120,14110,14130,14110,1346
|
||||
20250401,110100,3395356715,14100,14080,14120,14080,545
|
||||
20250401,110000,3387670815,14100,14070,14100,14050,3113
|
||||
20250401,105900,3343812775,14070,14070,14080,14030,1857
|
||||
20250401,105800,3317713875,14090,14050,14090,14040,1904
|
||||
20250401,105700,3290934755,14060,14060,14060,14050,438
|
||||
20250401,105600,3284777175,14060,14040,14060,14040,961
|
||||
20250401,105500,3271277485,14050,14050,14050,14040,151
|
||||
20250401,105400,3269156255,14040,14050,14050,14030,384
|
||||
20250401,105300,3263763995,14030,14060,14070,14030,1859
|
||||
20250401,105200,3237634745,14050,14010,14050,13980,5095
|
||||
20250401,105100,3166234665,14010,14000,14010,13980,701
|
||||
20250401,105000,3156420635,13990,14000,14030,13990,3433
|
||||
20250401,104900,3108317685,13990,13960,14000,13960,2038
|
||||
20250401,104800,3079822765,13970,13970,13970,13960,470
|
||||
20250401,104700,3073258665,13970,13970,13990,13960,2258
|
||||
20250401,104600,3041706305,13970,13900,13980,13890,3959
|
||||
20250401,104500,2986464135,13940,14000,14010,13930,2059
|
||||
20250401,104400,2957692505,13990,13980,14010,13870,4215
|
||||
20250401,104300,2898730205,13980,13930,13980,13930,2924
|
||||
20250401,104200,2857900195,13940,13920,13940,13880,1739
|
||||
20250401,104100,2833685055,13920,13950,13950,13900,1673
|
||||
20250401,104000,2810398735,13950,13870,13950,13850,2651
|
||||
20250401,103900,2773451595,13870,13900,13940,13870,2099
|
||||
20250401,103800,2744255365,13960,13960,13970,13900,888
|
||||
20250401,103700,2731887925,13960,13900,13960,13900,1656
|
||||
20250401,103600,2708789075,13900,13810,13930,13810,1302
|
||||
20250401,103500,2690681895,13880,13880,13890,13840,497
|
||||
20250401,103400,2683792065,13880,13830,13900,13830,1091
|
||||
20250401,103300,2668654145,13830,13830,13900,13810,281
|
||||
20250401,103200,2664764795,13840,13890,13890,13760,1637
|
||||
20250401,103100,2642176835,13840,13940,13950,13840,665
|
||||
20250401,103000,2632942095,13900,13900,14000,13890,3080
|
||||
20250401,102900,2589926005,13900,13950,13960,13870,722
|
||||
20250401,102800,2579890465,13920,13940,13960,13880,398
|
||||
20250401,102700,2574337725,13940,13940,13960,13930,769
|
||||
20250401,102600,2563615615,13950,13850,13950,13830,624
|
||||
20250401,102500,2554948945,13850,13930,13950,13850,648
|
||||
20250401,102400,2545937445,13940,13830,13940,13830,728
|
||||
20250401,102300,2535855365,13780,13800,13830,13780,655
|
||||
20250401,102200,2526821135,13800,13830,13850,13760,4130
|
||||
20250401,102100,2469866605,13850,13950,13950,13850,1150
|
||||
20250401,102000,2453892625,13930,13890,13930,13860,7314
|
||||
20250401,101900,2352120815,13880,13930,13930,13870,1227
|
||||
20250401,101800,2335079575,13900,13970,13980,13890,1187
|
||||
20250401,101700,2318563045,13950,13980,13980,13950,382
|
||||
20250401,101600,2313228255,13990,13960,14010,13920,7753
|
||||
20250401,101500,2204794855,13960,13920,13960,13920,2618
|
||||
20250401,101400,2168287915,13930,13930,13940,13880,1315
|
||||
20250401,101300,2149994455,13920,13970,13970,13900,2549
|
||||
20250401,101200,2114508125,13980,13930,13980,13930,6380
|
||||
20250401,101100,2025520195,13920,13890,13930,13890,3492
|
||||
20250401,101000,1976933105,13890,13820,13890,13820,1847
|
||||
20250401,100900,1951297795,13820,13840,13880,13820,2401
|
||||
20250401,100800,1918030205,13840,13820,13860,13810,1216
|
||||
20250401,100700,1901206415,13830,13850,13860,13830,222
|
||||
20250401,100600,1898133065,13820,13840,13860,13810,1867
|
||||
20250401,100500,1872302845,13840,13830,13860,13830,1690
|
||||
20250401,100400,1848912535,13820,13810,13830,13780,1186
|
||||
20250401,100300,1832512845,13810,13780,13840,13780,451
|
||||
20250401,100200,1826285485,13780,13810,13840,13780,420
|
||||
20250401,100100,1820481835,13790,13800,13850,13790,1399
|
||||
20250401,100000,1801155105,13770,13770,13790,13740,268
|
||||
20250401,095900,1797464395,13760,13770,13800,13760,1166
|
||||
20250401,095800,1781414195,13770,13780,13790,13740,1180
|
||||
20250401,095700,1765170945,13760,13750,13830,13730,1219
|
||||
20250401,095600,1748392705,13770,13770,13810,13770,252
|
||||
20250401,095500,1744918625,13770,13770,13770,13760,153
|
||||
20250401,095400,1742812105,13760,13840,13840,13760,591
|
||||
20250401,095300,1734668645,13770,13850,13900,13770,743
|
||||
20250401,095200,1724417645,13790,13810,13840,13730,1221
|
||||
20250401,095100,1707568565,13810,13890,13920,13810,2348
|
||||
20250401,095000,1675040215,13890,13890,13940,13820,3740
|
||||
20250401,094900,1623051645,13870,13790,13890,13760,4899
|
||||
20250401,094800,1555257625,13790,13790,13790,13790,124
|
||||
20250401,094700,1553547665,13790,13770,13790,13720,105
|
||||
20250401,094600,1552101505,13760,13760,13810,13760,1341
|
||||
20250401,094500,1533624305,13760,13700,13780,13660,403
|
||||
20250401,094400,1528095035,13700,13690,13820,13660,1314
|
||||
20250401,094300,1510029145,13680,13670,13750,13630,1818
|
||||
20250401,094200,1485147975,13670,13660,13670,13660,215
|
||||
20250401,094100,1482209695,13600,13670,13670,13600,712
|
||||
20250401,094000,1472518645,13600,13660,13670,13590,1680
|
||||
20250401,093900,1449665835,13600,13660,13660,13600,78
|
||||
20250401,093800,1448600415,13660,13620,13660,13590,1301
|
||||
20250401,093700,1430856885,13620,13590,13640,13570,1934
|
||||
20250401,093600,1404558945,13590,13600,13660,13590,991
|
||||
20250401,093500,1391073615,13600,13610,13660,13600,1033
|
||||
20250401,093400,1377017605,13640,13660,13730,13610,821
|
||||
20250401,093300,1365823925,13660,13740,13740,13600,3421
|
||||
20250401,093200,1319190745,13730,13740,13740,13700,4622
|
||||
20250401,093100,1255717795,13700,13780,13780,13690,1311
|
||||
20250401,093000,1237725935,13740,13830,13830,13740,714
|
||||
20250401,092900,1227892765,13830,13840,13840,13780,332
|
||||
20250401,092800,1223300365,13780,13820,13860,13780,3299
|
||||
20250401,092700,1177636925,13820,13790,13820,13750,2335
|
||||
20250401,092600,1145416345,13790,13750,13790,13730,1684
|
||||
20250401,092500,1122241975,13700,13770,13770,13700,2425
|
||||
20250401,092400,1088993675,13770,13730,13770,13680,2810
|
||||
20250401,092300,1050451775,13710,13740,13750,13700,583
|
||||
20250401,092200,1042446475,13730,13730,13760,13690,1157
|
||||
20250401,092100,1026578465,13690,13750,13800,13690,3041
|
||||
20250401,092000,984721745,13750,13740,13750,13730,1808
|
||||
20250401,091900,959879005,13710,13790,13790,13700,1205
|
||||
20250401,091800,943322805,13770,13790,13800,13750,2376
|
||||
20250401,091700,910577565,13780,13770,13780,13710,4121
|
||||
20250401,091600,853887325,13770,13775,13790,13720,2215
|
||||
20250401,091500,823384720,13775,13820,13820,13770,162
|
||||
20250401,091400,821149870,13810,13820,13830,13800,1136
|
||||
20250401,091300,805460520,13820,13800,13820,13800,1811
|
||||
20250401,091200,780459730,13800,13820,13820,13740,2631
|
||||
20250401,091100,744172740,13820,13760,13830,13750,4740
|
||||
20250401,091000,678833900,13760,13750,13800,13700,4342
|
||||
20250401,090900,619141000,13750,13720,13770,13700,5407
|
||||
20250401,090800,544875300,13690,13610,13980,13600,13599
|
||||
20250401,090700,358456180,13600,13650,13650,13550,2117
|
||||
20250401,090600,329686350,13630,13540,13650,13540,3512
|
||||
20250401,090500,281911590,13570,13570,13590,13520,1102
|
||||
20250401,090400,266966020,13560,13450,13560,13450,2266
|
||||
20250401,090300,236335410,13480,13530,13530,13410,4211
|
||||
20250401,090200,179658510,13600,13590,13600,13510,2640
|
||||
20250401,090100,143859640,13590,13590,13620,13570,2856
|
||||
20250401,090000,105043690,13540,13300,13700,13300,7794
|
||||
|
Reference in New Issue
Block a user