ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

757
359090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,757 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213500,137245882,1006,1006,1006,1006,3988
20250401,213400,137245882,1006,1006,1006,1006,0
20250401,213300,137245882,1006,1006,1006,1006,0
20250401,213200,137245882,1006,1006,1006,1006,0
20250401,213100,137245882,1006,1006,1006,1006,0
20250401,213000,137245882,1006,1006,1006,1006,0
20250401,212900,137245882,1006,1006,1006,1006,0
20250401,212800,137245882,1006,1006,1006,1006,0
20250401,212700,137245882,1006,1006,1006,1006,0
20250401,212600,137245882,1006,1006,1006,1006,0
20250401,212500,137245882,1006,1006,1006,1006,0
20250401,212400,137245882,1006,1006,1006,1006,0
20250401,212300,137245882,1006,1006,1006,1006,0
20250401,212200,137245882,1006,1006,1006,1006,0
20250401,212100,137245882,1006,1006,1006,1006,0
20250401,212000,137245882,1006,1006,1006,1006,0
20250401,211900,137245882,1006,1006,1006,1006,0
20250401,211800,137245882,1006,1006,1006,1006,0
20250401,211700,137245882,1006,1006,1006,1006,0
20250401,211600,137245882,1006,1006,1006,1006,0
20250401,211500,137245882,1006,1006,1006,1006,0
20250401,211400,137245882,1006,1006,1006,1006,0
20250401,211300,137245882,1006,1006,1006,1006,0
20250401,211200,137245882,1006,1006,1006,1006,0
20250401,211100,137245882,1006,1006,1006,1006,0
20250401,211000,137245882,1006,1006,1006,1006,0
20250401,210900,137245882,1006,1006,1006,1006,0
20250401,210800,137245882,1006,1006,1006,1006,0
20250401,210700,137245882,1006,1006,1006,1006,0
20250401,210600,137245882,1006,1006,1006,1006,0
20250401,210500,137245882,1006,1006,1006,1006,3988
20250401,210400,137245882,1006,1006,1006,1006,0
20250401,210300,137245882,1006,1006,1006,1006,0
20250401,210200,137245882,1006,1006,1006,1006,0
20250401,210100,137245882,1006,1006,1006,1006,0
20250401,210000,137245882,1006,1006,1006,1006,0
20250401,205900,137245882,1006,1006,1006,1006,0
20250401,205800,137245882,1006,1006,1006,1006,0
20250401,205700,137245882,1006,1006,1006,1006,0
20250401,205600,137245882,1006,1006,1006,1006,0
20250401,205500,137245882,1006,1006,1006,1006,0
20250401,205400,137245882,1006,1006,1006,1006,0
20250401,205300,137245882,1006,1006,1006,1006,0
20250401,205200,137245882,1006,1006,1006,1006,0
20250401,205100,137245882,1006,1006,1006,1006,0
20250401,205000,137245882,1006,1006,1006,1006,0
20250401,204900,137245882,1006,1006,1006,1006,0
20250401,204800,137245882,1006,1006,1006,1006,0
20250401,204700,137245882,1006,1006,1006,1006,0
20250401,204600,137245882,1006,1006,1006,1006,0
20250401,204500,137245882,1006,1006,1006,1006,0
20250401,204400,137245882,1006,1006,1006,1006,0
20250401,204300,137245882,1006,1006,1006,1006,0
20250401,204200,137245882,1006,1006,1006,1006,0
20250401,204100,137245882,1006,1006,1006,1006,0
20250401,204000,137245882,1006,1006,1006,1006,0
20250401,203900,137245882,1006,1006,1006,1006,0
20250401,203800,137245882,1006,1006,1006,1006,0
20250401,203700,137245882,1006,1006,1006,1006,0
20250401,203600,137245882,1006,1006,1006,1006,0
20250401,203500,137245882,1006,1006,1006,1006,3988
20250401,203400,137245882,1006,1006,1006,1006,0
20250401,203300,137245882,1006,1006,1006,1006,0
20250401,203200,137245882,1006,1006,1006,1006,0
20250401,203100,137245882,1006,1006,1006,1006,0
20250401,203000,137245882,1006,1006,1006,1006,0
20250401,202900,137245882,1006,1006,1006,1006,0
20250401,202800,137245882,1006,1006,1006,1006,0
20250401,202700,137245882,1006,1006,1006,1006,0
20250401,202600,137245882,1006,1006,1006,1006,0
20250401,202500,137245882,1006,1006,1006,1006,0
20250401,202400,137245882,1006,1006,1006,1006,0
20250401,202300,137245882,1006,1006,1006,1006,0
20250401,202200,137245882,1006,1006,1006,1006,0
20250401,202100,137245882,1006,1006,1006,1006,0
20250401,202000,137245882,1006,1006,1006,1006,0
20250401,201900,137245882,1006,1006,1006,1006,0
20250401,201800,137245882,1006,1006,1006,1006,0
20250401,201700,137245882,1006,1006,1006,1006,0
20250401,201600,137245882,1006,1006,1006,1006,0
20250401,201500,137245882,1006,1006,1006,1006,0
20250401,201400,137245882,1006,1006,1006,1006,0
20250401,201300,137245882,1006,1006,1006,1006,0
20250401,201200,137245882,1006,1006,1006,1006,0
20250401,201100,137245882,1006,1006,1006,1006,0
20250401,201000,137245882,1006,1006,1006,1006,0
20250401,200900,137245882,1006,1006,1006,1006,0
20250401,200800,137245882,1006,1006,1006,1006,0
20250401,200700,137245882,1006,1006,1006,1006,0
20250401,200600,137245882,1006,1006,1006,1006,0
20250401,200500,137245882,1006,1006,1006,1006,3988
20250401,200400,137245882,1006,1006,1006,1006,0
20250401,200300,137245882,1006,1006,1006,1006,0
20250401,200200,137245882,1006,1006,1006,1006,0
20250401,200100,137245882,1006,1006,1006,1006,0
20250401,200000,137245882,1006,1006,1006,1006,0
20250401,195900,137245882,1006,1006,1006,1006,0
20250401,195800,137245882,1006,1006,1006,1006,0
20250401,195700,137245882,1006,1006,1006,1006,0
20250401,195600,137245882,1006,1006,1006,1006,0
20250401,195500,137245882,1006,1006,1006,1006,0
20250401,195400,137245882,1006,1006,1006,1006,0
20250401,195300,137245882,1006,1006,1006,1006,0
20250401,195200,137245882,1006,1006,1006,1006,0
20250401,195100,137245882,1006,1006,1006,1006,0
20250401,195000,137245882,1006,1006,1006,1006,0
20250401,194900,137245882,1006,1006,1006,1006,0
20250401,194800,137245882,1006,1006,1006,1006,0
20250401,194700,137245882,1006,1006,1006,1006,0
20250401,194600,137245882,1006,1006,1006,1006,0
20250401,194500,137245882,1006,1006,1006,1006,0
20250401,194400,137245882,1006,1006,1006,1006,0
20250401,194300,137245882,1006,1006,1006,1006,0
20250401,194200,137245882,1006,1006,1006,1006,0
20250401,194100,137245882,1006,1006,1006,1006,0
20250401,194000,137245882,1006,1006,1006,1006,0
20250401,193900,137245882,1006,1006,1006,1006,0
20250401,193800,137245882,1006,1006,1006,1006,0
20250401,193700,137245882,1006,1006,1006,1006,0
20250401,193600,137245882,1006,1006,1006,1006,0
20250401,193500,137245882,1006,1006,1006,1006,3988
20250401,193400,137245882,1006,1006,1006,1006,0
20250401,193300,137245882,1006,1006,1006,1006,0
20250401,193200,137245882,1006,1006,1006,1006,0
20250401,193100,137245882,1006,1006,1006,1006,0
20250401,193000,137245882,1006,1006,1006,1006,0
20250401,192900,137245882,1006,1006,1006,1006,0
20250401,192800,137245882,1006,1006,1006,1006,0
20250401,192700,137245882,1006,1006,1006,1006,0
20250401,192600,137245882,1006,1006,1006,1006,0
20250401,192500,137245882,1006,1006,1006,1006,0
20250401,192400,137245882,1006,1006,1006,1006,0
20250401,192300,137245882,1006,1006,1006,1006,0
20250401,192200,137245882,1006,1006,1006,1006,0
20250401,192100,137245882,1006,1006,1006,1006,0
20250401,192000,137245882,1006,1006,1006,1006,0
20250401,191900,137245882,1006,1006,1006,1006,0
20250401,191800,137245882,1006,1006,1006,1006,0
20250401,191700,137245882,1006,1006,1006,1006,0
20250401,191600,137245882,1006,1006,1006,1006,0
20250401,191500,137245882,1006,1006,1006,1006,0
20250401,191400,137245882,1006,1006,1006,1006,0
20250401,191300,137245882,1006,1006,1006,1006,0
20250401,191200,137245882,1006,1006,1006,1006,0
20250401,191100,137245882,1006,1006,1006,1006,0
20250401,191000,137245882,1006,1006,1006,1006,0
20250401,190900,137245882,1006,1006,1006,1006,0
20250401,190800,137245882,1006,1006,1006,1006,0
20250401,190700,137245882,1006,1006,1006,1006,0
20250401,190600,137245882,1006,1006,1006,1006,0
20250401,190500,137245882,1006,1006,1006,1006,3988
20250401,190400,137245882,1006,1006,1006,1006,0
20250401,190300,137245882,1006,1006,1006,1006,0
20250401,190200,137245882,1006,1006,1006,1006,0
20250401,190100,137245882,1006,1006,1006,1006,0
20250401,190000,137245882,1006,1006,1006,1006,0
20250401,185900,137245882,1006,1006,1006,1006,0
20250401,185800,137245882,1006,1006,1006,1006,0
20250401,185700,137245882,1006,1006,1006,1006,0
20250401,185600,137245882,1006,1006,1006,1006,0
20250401,185500,137245882,1006,1006,1006,1006,0
20250401,185400,137245882,1006,1006,1006,1006,0
20250401,185300,137245882,1006,1006,1006,1006,0
20250401,185200,137245882,1006,1006,1006,1006,0
20250401,185100,137245882,1006,1006,1006,1006,0
20250401,185000,137245882,1006,1006,1006,1006,0
20250401,184900,137245882,1006,1006,1006,1006,0
20250401,184800,137245882,1006,1006,1006,1006,0
20250401,184700,137245882,1006,1006,1006,1006,0
20250401,184600,137245882,1006,1006,1006,1006,0
20250401,184500,137245882,1006,1006,1006,1006,0
20250401,184400,137245882,1006,1006,1006,1006,0
20250401,184300,137245882,1006,1006,1006,1006,0
20250401,184200,137245882,1006,1006,1006,1006,0
20250401,184100,137245882,1006,1006,1006,1006,0
20250401,184000,137245882,1006,1006,1006,1006,0
20250401,183900,137245882,1006,1006,1006,1006,0
20250401,183800,137245882,1006,1006,1006,1006,0
20250401,183700,137245882,1006,1006,1006,1006,0
20250401,183600,137245882,1006,1006,1006,1006,0
20250401,183500,137245882,1006,1006,1006,1006,3988
20250401,183400,137245882,1006,1006,1006,1006,0
20250401,183300,137245882,1006,1006,1006,1006,0
20250401,183200,137245882,1006,1006,1006,1006,0
20250401,183100,137245882,1006,1006,1006,1006,0
20250401,183000,137245882,1006,1006,1006,1006,0
20250401,182900,137245882,1006,1006,1006,1006,0
20250401,182800,137245882,1006,1006,1006,1006,0
20250401,182700,137245882,1006,1006,1006,1006,0
20250401,182600,137245882,1006,1006,1006,1006,0
20250401,182500,137245882,1006,1006,1006,1006,0
20250401,182400,137245882,1006,1006,1006,1006,0
20250401,182300,137245882,1006,1006,1006,1006,0
20250401,182200,137245882,1006,1006,1006,1006,0
20250401,182100,137245882,1006,1006,1006,1006,0
20250401,182000,137245882,1006,1006,1006,1006,0
20250401,181900,137245882,1006,1006,1006,1006,0
20250401,181800,137245882,1006,1006,1006,1006,0
20250401,181700,137245882,1006,1006,1006,1006,0
20250401,181600,137245882,1006,1006,1006,1006,0
20250401,181500,137245882,1006,1006,1006,1006,0
20250401,181400,137245882,1006,1006,1006,1006,0
20250401,181300,137245882,1006,1006,1006,1006,0
20250401,181200,137245882,1006,1006,1006,1006,0
20250401,181100,137245882,1006,1006,1006,1006,0
20250401,181000,137245882,1006,1006,1006,1006,0
20250401,180900,137245882,1006,1006,1006,1006,0
20250401,180800,137245882,1006,1006,1006,1006,0
20250401,180700,137245882,1006,1006,1006,1006,0
20250401,180600,137245882,1006,1006,1006,1006,0
20250401,180500,137245882,1006,1006,1006,1006,3988
20250401,180400,137245882,1006,1006,1006,1006,0
20250401,180300,137245882,1006,1006,1006,1006,0
20250401,180200,137245882,1006,1006,1006,1006,0
20250401,180100,137245882,1006,1006,1006,1006,0
20250401,180000,137245882,1006,1006,1006,1006,0
20250401,175900,137245882,1006,1006,1006,1006,0
20250401,175800,137245882,1006,1006,1006,1006,0
20250401,175700,137245882,1006,1006,1006,1006,0
20250401,175600,137245882,1006,1006,1006,1006,0
20250401,175500,137245882,1006,1006,1006,1006,0
20250401,175400,137245882,1006,1006,1006,1006,0
20250401,175300,137245882,1006,1006,1006,1006,0
20250401,175200,137245882,1006,1006,1006,1006,0
20250401,175100,137245882,1006,1006,1006,1006,0
20250401,175000,137245882,1006,1006,1006,1006,0
20250401,174900,137245882,1006,1006,1006,1006,0
20250401,174800,137245882,1006,1006,1006,1006,0
20250401,174700,137245882,1006,1006,1006,1006,0
20250401,174600,137245882,1006,1006,1006,1006,0
20250401,174500,137245882,1006,1006,1006,1006,0
20250401,174400,137245882,1006,1006,1006,1006,0
20250401,174300,137245882,1006,1006,1006,1006,0
20250401,174200,137245882,1006,1006,1006,1006,0
20250401,174100,137245882,1006,1006,1006,1006,0
20250401,174000,137245882,1006,1006,1006,1006,0
20250401,173900,137245882,1006,1006,1006,1006,0
20250401,173800,137245882,1006,1006,1006,1006,0
20250401,173700,137245882,1006,1006,1006,1006,0
20250401,173600,137245882,1006,1006,1006,1006,0
20250401,173500,137245882,1006,1006,1006,1006,3988
20250401,173400,137245882,1006,1006,1006,1006,0
20250401,173300,137245882,1006,1006,1006,1006,0
20250401,173200,137245882,1006,1006,1006,1006,0
20250401,173100,137245882,1006,1006,1006,1006,0
20250401,173000,137245882,1006,1006,1006,1006,0
20250401,172900,137245882,1006,1006,1006,1006,0
20250401,172800,137245882,1006,1006,1006,1006,0
20250401,172700,137245882,1006,1006,1006,1006,0
20250401,172600,137245882,1006,1006,1006,1006,0
20250401,172500,137245882,1006,1006,1006,1006,0
20250401,172400,137245882,1006,1006,1006,1006,0
20250401,172300,137245882,1006,1006,1006,1006,0
20250401,172200,137245882,1006,1006,1006,1006,0
20250401,172100,137245882,1006,1006,1006,1006,0
20250401,172000,137245882,1006,1006,1006,1006,0
20250401,171900,137245882,1006,1006,1006,1006,0
20250401,171800,137245882,1006,1006,1006,1006,0
20250401,171700,137245882,1006,1006,1006,1006,0
20250401,171600,137245882,1006,1006,1006,1006,0
20250401,171500,137245882,1006,1006,1006,1006,0
20250401,171400,137245882,1006,1006,1006,1006,0
20250401,171300,137245882,1006,1006,1006,1006,0
20250401,171200,137245882,1006,1006,1006,1006,0
20250401,171100,137245882,1006,1006,1006,1006,0
20250401,171000,137245882,1006,1006,1006,1006,0
20250401,170900,137245882,1006,1006,1006,1006,0
20250401,170800,137245882,1006,1006,1006,1006,0
20250401,170700,137245882,1006,1006,1006,1006,0
20250401,170600,137245882,1006,1006,1006,1006,0
20250401,170500,137245882,1006,1006,1006,1006,3988
20250401,170400,137245882,1006,1006,1006,1006,0
20250401,170300,137245882,1006,1006,1006,1006,0
20250401,170200,137245882,1006,1006,1006,1006,0
20250401,170100,137245882,1006,1006,1006,1006,0
20250401,170000,137245882,1006,1006,1006,1006,0
20250401,165900,137245882,1006,1006,1006,1006,0
20250401,165800,137245882,1006,1006,1006,1006,0
20250401,165700,137245882,1006,1006,1006,1006,0
20250401,165600,137245882,1006,1006,1006,1006,0
20250401,165500,137245882,1006,1006,1006,1006,0
20250401,165400,137245882,1006,1006,1006,1006,0
20250401,165300,137245882,1006,1006,1006,1006,0
20250401,165200,137245882,1006,1006,1006,1006,0
20250401,165100,137245882,1006,1006,1006,1006,0
20250401,165000,137245882,1006,1006,1006,1006,0
20250401,164900,137245882,1006,1006,1006,1006,0
20250401,164800,137245882,1006,1006,1006,1006,0
20250401,164700,137245882,1006,1006,1006,1006,0
20250401,164600,137245882,1006,1006,1006,1006,0
20250401,164500,137245882,1006,1006,1006,1006,0
20250401,164400,137245882,1006,1006,1006,1006,0
20250401,164300,137245882,1006,1006,1006,1006,0
20250401,164200,137245882,1006,1006,1006,1006,0
20250401,164100,137245882,1006,1006,1006,1006,0
20250401,164000,137245882,1006,1006,1006,1006,0
20250401,163900,137245882,1006,1006,1006,1006,0
20250401,163800,137245882,1006,1006,1006,1006,0
20250401,163700,137245882,1006,1006,1006,1006,0
20250401,163600,137245882,1006,1006,1006,1006,0
20250401,163500,137245882,1006,1006,1006,1006,3988
20250401,163400,137245882,1006,1006,1006,1006,0
20250401,163300,137245882,1006,1006,1006,1006,0
20250401,163200,137245882,1006,1006,1006,1006,0
20250401,163100,137245882,1006,1006,1006,1006,0
20250401,163000,137245882,1006,1006,1006,1006,0
20250401,162900,137245882,1006,1006,1006,1006,0
20250401,162800,137245882,1006,1006,1006,1006,0
20250401,162700,137245882,1006,1006,1006,1006,0
20250401,162600,137245882,1006,1006,1006,1006,0
20250401,162500,137245882,1006,1006,1006,1006,0
20250401,162400,137245882,1006,1006,1006,1006,0
20250401,162300,137245882,1006,1006,1006,1006,0
20250401,162200,137245882,1006,1006,1006,1006,0
20250401,162100,137245882,1006,1006,1006,1006,0
20250401,162000,137245882,1006,1006,1006,1006,0
20250401,161900,137245882,1006,1006,1006,1006,0
20250401,161800,137245882,1006,1006,1006,1006,0
20250401,161700,137245882,1006,1006,1006,1006,0
20250401,161600,137245882,1006,1006,1006,1006,0
20250401,161500,137245882,1006,1006,1006,1006,0
20250401,161400,137245882,1006,1006,1006,1006,0
20250401,161300,137245882,1006,1006,1006,1006,0
20250401,161200,137245882,1006,1006,1006,1006,0
20250401,161100,137245882,1006,1006,1006,1006,0
20250401,161000,137245882,1006,1006,1006,1006,0
20250401,160900,137245882,1006,1006,1006,1006,0
20250401,160800,137245882,1006,1006,1006,1006,0
20250401,160700,137245882,1006,1006,1006,1006,0
20250401,160600,137245882,1006,1006,1006,1006,0
20250401,160500,137245882,1006,1006,1006,1006,3988
20250401,160400,137245882,1006,1006,1006,1006,0
20250401,160300,137245882,1006,1006,1006,1006,0
20250401,160200,137245882,1006,1006,1006,1006,0
20250401,160100,137245882,1006,1006,1006,1006,0
20250401,160000,137245882,1006,1006,1006,1006,0
20250401,155900,137245882,1006,1006,1006,1006,0
20250401,155800,137245882,1006,1006,1006,1006,0
20250401,155700,137245882,1006,1006,1006,1006,0
20250401,155600,137245882,1006,1006,1006,1006,0
20250401,155500,137245882,1006,1006,1006,1006,0
20250401,155400,137245882,1006,1006,1006,1006,0
20250401,155300,137245882,1006,1006,1006,1006,0
20250401,155200,137245882,1006,1006,1006,1006,0
20250401,155100,137245882,1006,1006,1006,1006,0
20250401,155000,137245882,1006,1006,1006,1006,0
20250401,154900,137245882,1006,1006,1006,1006,0
20250401,154800,137245882,1006,1006,1006,1006,0
20250401,154700,137245882,1006,1006,1006,1006,0
20250401,154600,137245882,1006,1006,1006,1006,0
20250401,154500,137245882,1006,1006,1006,1006,0
20250401,154400,137245882,1006,1006,1006,1006,0
20250401,154300,137245882,1006,1006,1006,1006,0
20250401,154200,137245882,1006,1006,1006,1006,0
20250401,154100,137245882,1006,1006,1006,1006,0
20250401,154000,137245882,1006,1006,1006,1006,0
20250401,153900,137245882,1006,1006,1006,1006,0
20250401,153800,137245882,1006,1006,1006,1006,0
20250401,153700,137245882,1006,1006,1006,1006,0
20250401,153600,137245882,1006,1006,1006,1006,0
20250401,153500,137245882,1006,1006,1006,1006,3988
20250401,153400,137245882,1006,1006,1006,1006,0
20250401,153300,137245882,1006,1006,1006,1006,0
20250401,153200,137245882,1006,1006,1006,1006,0
20250401,153100,137245882,1006,1006,1006,1006,0
20250401,153000,137245882,1006,1006,1006,1006,3988
20250401,152900,133233954,1010,1010,1010,1010,0
20250401,152800,133233954,1010,1010,1010,1010,0
20250401,152700,133233954,1010,1010,1010,1010,0
20250401,152600,133233954,1010,1010,1010,1010,0
20250401,152500,133233954,1010,1010,1010,1010,0
20250401,152400,133233954,1010,1010,1010,1010,0
20250401,152300,133233954,1010,1010,1010,1010,0
20250401,152200,133233954,1010,1010,1010,1010,0
20250401,152100,133233954,1010,1010,1010,1010,0
20250401,152000,133233954,1010,1010,1010,1010,0
20250401,151900,133233954,1010,1009,1010,1009,100
20250401,151800,133133032,1009,1009,1009,1009,10
20250401,151700,133122942,1007,1009,1010,1007,85
20250401,151600,133037178,1008,1008,1008,1008,0
20250401,151500,133037178,1008,1008,1008,1008,3
20250401,151400,133034154,1010,1008,1010,1007,243
20250401,151300,132789163,1008,1007,1008,1007,14
20250401,151200,132775058,1010,1010,1010,1010,0
20250401,151100,132775058,1010,1008,1010,1008,500
20250401,151000,132270795,1008,1008,1008,1008,1
20250401,150900,132269787,1008,1008,1008,1008,1
20250401,150800,132268779,1008,1008,1008,1008,0
20250401,150700,132268779,1008,1008,1008,1008,0
20250401,150600,132268779,1008,1008,1008,1008,201
20250401,150500,132066171,1005,1005,1005,1005,0
20250401,150400,132066171,1005,1009,1009,1005,10001
20250401,150300,122004184,1010,1008,1010,1008,547
20250401,150200,121452276,1008,1008,1008,1008,903
20250401,150100,120542052,1009,1009,1009,1009,186
20250401,150000,120354378,1009,1009,1009,1009,38
20250401,145900,120316036,1008,1008,1008,1008,0
20250401,145800,120316036,1008,1009,1009,1008,1022
20250401,145700,119285840,1009,1009,1009,1009,0
20250401,145600,119285840,1009,1009,1009,1009,13
20250401,145500,119272723,1008,1008,1008,1008,0
20250401,145400,119272723,1008,1009,1009,1008,2000
20250401,145300,117256077,1009,1010,1010,1009,1019
20250401,145200,116227801,1011,1011,1011,1011,1
20250401,145100,116226790,1010,1010,1010,1010,95
20250401,145000,116130840,1010,1010,1010,1010,3905
20250401,144900,112186790,1011,1011,1011,1011,0
20250401,144800,112186790,1011,1011,1011,1011,0
20250401,144700,112186790,1011,1011,1011,1011,0
20250401,144600,112186790,1011,1009,1011,1009,14
20250401,144500,112172655,1009,1009,1009,1009,435
20250401,144400,111733740,1009,1009,1009,1009,0
20250401,144300,111733740,1009,1009,1009,1009,10
20250401,144200,111723650,1008,1008,1008,1008,0
20250401,144100,111723650,1008,1008,1008,1008,0
20250401,144000,111723650,1008,1008,1008,1008,0
20250401,143900,111723650,1008,1008,1008,1008,0
20250401,143800,111723650,1008,1008,1008,1008,0
20250401,143700,111723650,1008,1008,1008,1008,0
20250401,143600,111723650,1008,1009,1009,1008,1019
20250401,143500,110695980,1009,1009,1009,1009,18
20250401,143400,110677818,1009,1009,1009,1009,44
20250401,143300,110633422,1009,1009,1009,1009,25
20250401,143200,110608197,1009,1009,1009,1009,135
20250401,143100,110471982,1008,1010,1010,1008,1021
20250401,143000,109441939,1011,1011,1011,1011,44
20250401,142900,109397455,1011,1011,1011,1011,0
20250401,142800,109397455,1011,1011,1011,1011,50
20250401,142700,109346905,1011,1011,1011,1011,1
20250401,142600,109345894,1010,1010,1010,1010,178
20250401,142500,109166114,1010,1010,1010,1010,0
20250401,142400,109166114,1010,1010,1010,1010,0
20250401,142300,109166114,1010,1010,1010,1010,0
20250401,142200,109166114,1010,1010,1010,1010,0
20250401,142100,109166114,1010,1010,1010,1010,20
20250401,142000,109145914,1010,1009,1010,1009,4030
20250401,141900,105079614,1010,1010,1010,1009,1219
20250401,141800,103849340,1011,1011,1011,1011,1
20250401,141700,103848329,1011,1011,1011,1011,0
20250401,141600,103848329,1011,1011,1011,1011,0
20250401,141500,103848329,1011,1011,1011,1011,0
20250401,141400,103848329,1011,1011,1011,1011,1
20250401,141300,103847318,1012,1012,1012,1012,0
20250401,141200,103847318,1012,1012,1012,1012,16
20250401,141100,103831126,1012,1012,1012,1012,0
20250401,141000,103831126,1012,1012,1012,1012,0
20250401,140900,103831126,1012,1012,1012,1012,0
20250401,140800,103831126,1012,1012,1012,1012,0
20250401,140700,103831126,1012,1012,1012,1012,0
20250401,140600,103831126,1012,1012,1012,1012,0
20250401,140500,103831126,1012,1009,1012,1009,2500
20250401,140400,101305626,1012,1012,1012,1012,0
20250401,140300,101305626,1012,1012,1012,1012,0
20250401,140200,101305626,1012,1010,1012,1009,1067
20250401,140100,100228596,1012,1012,1012,1012,0
20250401,140000,100228596,1012,1012,1012,1012,0
20250401,135900,100228596,1012,1012,1012,1012,0
20250401,135800,100228596,1012,1012,1012,1012,0
20250401,135700,100228596,1012,1012,1012,1012,0
20250401,135600,100228596,1012,1012,1012,1012,0
20250401,135500,100228596,1012,1012,1012,1012,0
20250401,135400,100228596,1012,1012,1012,1012,0
20250401,135300,100228596,1012,1012,1012,1012,0
20250401,135200,100228596,1012,1012,1012,1012,1
20250401,135100,100227584,1011,1011,1011,1011,46
20250401,135000,100181078,1011,1011,1011,1011,11
20250401,134900,100169957,1010,1010,1010,1010,717
20250401,134800,99445787,1009,1010,1010,1009,2000
20250401,134700,97427287,1009,1009,1009,1009,0
20250401,134600,97427287,1009,1009,1009,1009,19
20250401,134500,97408116,1009,1010,1010,1009,3000
20250401,134400,94380116,1011,1011,1011,1011,0
20250401,134300,94380116,1011,1011,1011,1011,0
20250401,134200,94380116,1011,1011,1011,1011,0
20250401,134100,94380116,1011,1011,1011,1011,0
20250401,134000,94380116,1011,1011,1011,1011,0
20250401,133900,94380116,1011,1011,1011,1011,0
20250401,133800,94380116,1011,1011,1011,1011,0
20250401,133700,94380116,1011,1010,1011,1010,8
20250401,133600,94372035,1008,1009,1009,1008,2000
20250401,133500,92355062,1009,1009,1009,1009,300
20250401,133400,92052362,1010,1010,1010,1010,725
20250401,133300,91320112,1010,1010,1010,1010,476
20250401,133200,90839352,1010,1010,1010,1010,0
20250401,133100,90839352,1010,1010,1010,1010,0
20250401,133000,90839352,1010,1010,1010,1010,8
20250401,132900,90831272,1009,1009,1009,1009,0
20250401,132800,90831272,1009,1011,1011,1009,2530
20250401,132700,88277153,1011,1011,1011,1011,0
20250401,132600,88277153,1011,1011,1011,1011,0
20250401,132500,88277153,1011,1011,1011,1011,0
20250401,132400,88277153,1011,1011,1011,1011,22
20250401,132300,88254911,1011,1011,1011,1011,0
20250401,132200,88254911,1011,1011,1011,1011,0
20250401,132100,88254911,1011,1011,1011,1011,0
20250401,132000,88254911,1011,1011,1011,1011,0
20250401,131900,88254911,1011,1012,1012,1011,479
20250401,131800,87770641,1011,1011,1011,1011,522
20250401,131700,87242899,1011,1011,1011,1011,0
20250401,131600,87242899,1011,1011,1011,1011,9
20250401,131500,87233800,1011,1011,1011,1011,0
20250401,131400,87233800,1011,1011,1011,1011,0
20250401,131300,87233800,1011,1011,1011,1011,0
20250401,131200,87233800,1011,1011,1011,1011,1
20250401,131100,87232789,1010,1011,1011,1010,1019
20250401,131000,86203491,1012,1012,1012,1012,3
20250401,130900,86200455,1012,1012,1012,1012,0
20250401,130800,86200455,1012,1012,1012,1012,1
20250401,130700,86199443,1012,1012,1012,1012,0
20250401,130600,86199443,1012,1012,1012,1012,0
20250401,130500,86199443,1012,1012,1012,1012,121
20250401,130400,86076991,1012,1012,1012,1012,1
20250401,130300,86075979,1012,1012,1012,1012,0
20250401,130200,86075979,1012,1012,1012,1012,0
20250401,130100,86075979,1012,1012,1012,1012,1
20250401,130000,86074967,1009,1010,1010,1009,904
20250401,125900,85162445,1010,1010,1010,1010,0
20250401,125800,85162445,1010,1010,1010,1010,1000
20250401,125700,84152445,1010,1010,1010,1010,0
20250401,125600,84152445,1010,1010,1010,1010,0
20250401,125500,84152445,1010,1010,1010,1010,0
20250401,125400,84152445,1010,1010,1010,1010,6719
20250401,125300,77366255,1013,1010,1013,1010,1651
20250401,125200,75698709,1013,1012,1013,1012,61
20250401,125100,75636943,1012,1012,1012,1012,38
20250401,125000,75598487,1012,1012,1012,1012,25
20250401,124900,75573187,1010,1010,1010,1010,0
20250401,124800,75573187,1010,1012,1012,1010,1057
20250401,124700,74504615,1010,1010,1010,1010,0
20250401,124600,74504615,1010,1010,1010,1010,0
20250401,124500,74504615,1010,1010,1010,1010,0
20250401,124400,74504615,1010,1010,1010,1010,0
20250401,124300,74504615,1010,1010,1010,1010,0
20250401,124200,74504615,1010,1012,1012,1010,6676
20250401,124100,67759619,1013,1013,1013,1013,0
20250401,124000,67759619,1013,1012,1013,1012,1057
20250401,123900,66688968,1011,1011,1011,1011,0
20250401,123800,66688968,1011,1011,1011,1011,0
20250401,123700,66688968,1011,1012,1012,1011,1019
20250401,123600,65658611,1013,1013,1013,1013,0
20250401,123500,65658611,1013,1013,1013,1013,0
20250401,123400,65658611,1013,1013,1013,1013,0
20250401,123300,65658611,1013,1013,1013,1013,0
20250401,123200,65658611,1013,1013,1013,1013,0
20250401,123100,65658611,1013,1013,1013,1013,0
20250401,123000,65658611,1013,1013,1013,1013,28
20250401,122900,65630247,1012,1012,1012,1012,0
20250401,122800,65630247,1012,1012,1012,1012,0
20250401,122700,65630247,1012,1012,1012,1012,0
20250401,122600,65630247,1012,1012,1012,1012,92
20250401,122500,65537143,1012,1012,1012,1012,1760
20250401,122400,63756023,1012,1012,1012,1012,0
20250401,122300,63756023,1012,1012,1012,1012,19
20250401,122200,63736795,1010,1010,1010,1010,0
20250401,122100,63736795,1010,1010,1010,1010,0
20250401,122000,63736795,1010,1011,1011,1010,1019
20250401,121900,62707242,1011,1011,1011,1011,0
20250401,121800,62707242,1011,1011,1011,1011,1000
20250401,121700,61696242,1012,1012,1012,1012,0
20250401,121600,61696242,1012,1012,1012,1012,0
20250401,121500,61696242,1012,1012,1012,1012,2
20250401,121400,61694218,1012,1012,1012,1012,1466
20250401,121300,60210626,1012,1012,1012,1012,0
20250401,121200,60210626,1012,1012,1012,1012,0
20250401,121100,60210626,1012,1012,1012,1012,0
20250401,121000,60210626,1012,1012,1012,1012,0
20250401,120900,60210626,1012,1012,1012,1012,0
20250401,120800,60210626,1012,1012,1012,1012,0
20250401,120700,60210626,1012,1012,1012,1012,1
20250401,120600,60209614,1012,1012,1012,1012,0
20250401,120500,60209614,1012,1012,1012,1012,0
20250401,120400,60209614,1012,1012,1012,1012,0
20250401,120300,60209614,1012,1012,1012,1011,1021
20250401,120200,59177336,1013,1013,1013,1013,0
20250401,120100,59177336,1013,1013,1013,1013,0
20250401,120000,59177336,1013,1013,1013,1013,56
20250401,115900,59120608,1013,1012,1013,1012,191
20250401,115800,58927130,1012,1012,1012,1012,0
20250401,115700,58927130,1012,1012,1012,1012,0
20250401,115600,58927130,1012,1012,1012,1012,0
20250401,115500,58927130,1012,1012,1012,1012,0
20250401,115400,58927130,1012,1012,1012,1012,0
20250401,115300,58927130,1012,1012,1012,1012,0
20250401,115200,58927130,1012,1012,1012,1012,207
20250401,115100,58717646,1012,1012,1012,1012,0
20250401,115000,58717646,1012,1012,1012,1012,100
20250401,114900,58616446,1013,1013,1013,1013,5
20250401,114800,58611381,1013,1013,1013,1013,0
20250401,114700,58611381,1013,1013,1013,1013,0
20250401,114600,58611381,1013,1012,1013,1010,1022
20250401,114500,57577728,1014,1014,1014,1014,0
20250401,114400,57577728,1014,1014,1014,1014,0
20250401,114300,57577728,1014,1014,1014,1014,39
20250401,114200,57538182,1013,1013,1013,1013,0
20250401,114100,57538182,1013,1013,1013,1013,0
20250401,114000,57538182,1013,1013,1013,1013,0
20250401,113900,57538182,1013,1014,1014,1013,6882
20250401,113800,50566344,1016,1016,1016,1016,40
20250401,113700,50525704,1016,1016,1016,1016,0
20250401,113600,50525704,1016,1016,1016,1016,25
20250401,113500,50500304,1016,1016,1016,1016,0
20250401,113400,50500304,1016,1016,1016,1016,98
20250401,113300,50400736,1016,1016,1016,1016,0
20250401,113200,50400736,1016,1016,1016,1016,0
20250401,113100,50400736,1016,1015,1016,1015,98
20250401,113000,50301175,1015,1014,1015,1014,249
20250401,112900,50048640,1014,1014,1014,1013,2322
20250401,112800,47695152,1016,1016,1016,1016,0
20250401,112700,47695152,1016,1016,1016,1016,0
20250401,112600,47695152,1016,1016,1016,1016,0
20250401,112500,47695152,1016,1016,1016,1016,0
20250401,112400,47695152,1016,1016,1016,1016,0
20250401,112300,47695152,1016,1016,1016,1016,0
20250401,112200,47695152,1016,1016,1016,1016,5
20250401,112100,47690072,1016,1016,1016,1016,0
20250401,112000,47690072,1016,1016,1016,1016,1
20250401,111900,47689056,1015,1015,1015,1015,0
20250401,111800,47689056,1015,1014,1015,1014,292
20250401,111700,47392856,1014,1014,1014,1014,0
20250401,111600,47392856,1014,1014,1014,1014,318
20250401,111500,47070404,1014,1014,1014,1014,20
20250401,111400,47050124,1014,1014,1014,1014,0
20250401,111300,47050124,1014,1013,1014,1013,2
20250401,111200,47048097,1013,1014,1014,1013,1020
20250401,111100,46014046,1015,1015,1015,1015,0
20250401,111000,46014046,1015,1015,1015,1015,1
20250401,110900,46013031,1015,1015,1015,1015,0
20250401,110800,46013031,1015,1015,1015,1015,0
20250401,110700,46013031,1015,1015,1015,1015,106
20250401,110600,45905441,1015,1015,1015,1015,5
20250401,110500,45900366,1015,1014,1015,1014,194
20250401,110400,45703649,1014,1014,1014,1014,0
20250401,110300,45703649,1014,1014,1014,1014,606
20250401,110200,45089165,1013,1012,1013,1012,265
20250401,110100,44820905,1012,1012,1012,1012,0
20250401,110000,44820905,1012,1012,1012,1012,0
20250401,105900,44820905,1012,1010,1012,1008,622
20250401,105800,44192920,1012,1012,1012,1012,0
20250401,105700,44192920,1012,1012,1012,1012,100
20250401,105600,44091720,1011,1011,1011,1011,3
20250401,105500,44088687,1012,1011,1012,1011,1031
20250401,105400,43046335,1011,1011,1011,1011,481
20250401,105300,42560044,1012,1012,1012,1012,610
20250401,105200,41942724,1013,1013,1013,1013,0
20250401,105100,41942724,1013,1013,1013,1013,0
20250401,105000,41942724,1013,1012,1013,1012,372
20250401,104900,41566259,1012,1012,1012,1012,0
20250401,104800,41566259,1012,1012,1012,1012,0
20250401,104700,41566259,1012,1012,1012,1012,0
20250401,104600,41566259,1012,1010,1012,1010,5
20250401,104500,41561207,1013,1013,1013,1013,0
20250401,104400,41561207,1013,1013,1013,1013,0
20250401,104300,41561207,1013,1013,1013,1013,0
20250401,104200,41561207,1013,1013,1013,1013,0
20250401,104100,41561207,1013,1013,1013,1013,50
20250401,104000,41510557,1005,1005,1013,1004,522
20250401,103900,40984501,1007,1004,1007,1004,2
20250401,103800,40982490,1004,1007,1007,1004,9208
20250401,103700,31726386,1007,1007,1007,1007,12
20250401,103600,31714302,1007,1007,1007,1007,38
20250401,103500,31676036,1007,1007,1007,1007,18
20250401,103400,31657910,1007,1007,1007,1006,388
20250401,103300,31267206,1006,1008,1008,1006,4853
20250401,103200,26379341,1008,1009,1009,1008,1879
20250401,103100,24485147,1010,1010,1010,1010,64
20250401,103000,24420507,1010,1010,1013,1010,25
20250401,102900,24395254,1012,1012,1012,1012,53
20250401,102800,24341618,1010,1010,1012,1009,72
20250401,102700,24268903,1009,1009,1009,1009,0
20250401,102600,24268903,1009,1009,1009,1009,24
20250401,102500,24244687,1010,1010,1010,1010,42
20250401,102400,24202267,1009,1009,1010,1009,374
20250401,102300,23824551,1010,1010,1010,1010,1
20250401,102200,23823541,1009,1009,1009,1009,30
20250401,102100,23793271,1009,1011,1011,1009,1032
20250401,102000,22751821,1012,1012,1012,1012,0
20250401,101900,22751821,1012,1012,1012,1012,0
20250401,101800,22751821,1012,1012,1012,1012,0
20250401,101700,22751821,1012,1012,1012,1012,0
20250401,101600,22751821,1012,1012,1012,1012,0
20250401,101500,22751821,1012,1012,1012,1012,0
20250401,101400,22751821,1012,1012,1012,1012,0
20250401,101300,22751821,1012,1012,1012,1012,0
20250401,101200,22751821,1012,1012,1012,1012,0
20250401,101100,22751821,1012,1011,1012,1011,13
20250401,101000,22738676,1010,1010,1010,1010,31
20250401,100900,22707366,1010,1010,1010,1010,0
20250401,100800,22707366,1010,1009,1010,1009,134
20250401,100700,22572159,1008,1008,1008,1008,1
20250401,100600,22571151,1008,1009,1009,1008,236
20250401,100500,22333098,1011,1011,1011,1011,0
20250401,100400,22333098,1011,1010,1011,1009,1259
20250401,100300,21062727,1010,1009,1010,1009,98
20250401,100200,20963748,1009,1010,1010,1009,264
20250401,100100,20697352,1010,1010,1010,1009,413
20250401,100000,20280633,1010,1010,1010,1009,237
20250401,095900,20041380,1010,1010,1010,1010,581
20250401,095800,19454570,1009,1010,1010,1009,1147
20250401,095700,18296109,1010,1011,1011,1010,1022
20250401,095600,17262875,1011,1011,1011,1011,237
20250401,095500,17023268,1011,1011,1011,1011,0
20250401,095400,17023268,1011,1012,1012,1011,237
20250401,095300,16783659,1012,1012,1012,1012,4
20250401,095200,16779611,1011,1011,1011,1011,238
20250401,095100,16538993,1015,1015,1015,1015,1
20250401,095000,16537978,1011,1015,1016,1011,298
20250401,094900,16235609,1016,1016,1016,1016,6
20250401,094800,16229513,1016,1011,1016,1011,269
20250401,094700,15957394,1016,1011,1016,1010,1021
20250401,094600,14925474,1011,1013,1014,1011,258
20250401,094500,14664593,1013,1011,1013,1011,19
20250401,094400,14645363,1011,1011,1011,1011,237
20250401,094300,14405756,1011,1012,1012,1010,1207
20250401,094200,13185398,1012,1013,1013,1012,237
20250401,094100,12945505,1013,1013,1013,1013,0
20250401,094000,12945505,1013,1014,1014,1013,245
20250401,093900,12697285,1014,1014,1014,1014,0
20250401,093800,12697285,1014,1014,1014,1014,237
20250401,093700,12456967,1015,1015,1015,1015,0
20250401,093600,12456967,1015,1015,1015,1015,0
20250401,093500,12456967,1015,1015,1015,1015,7
20250401,093400,12449862,1015,1015,1015,1015,0
20250401,093300,12449862,1015,1015,1015,1015,1
20250401,093200,12448847,1019,1019,1019,1019,0
20250401,093100,12448847,1019,1019,1019,1014,54
20250401,093000,12394081,1014,1019,1019,1014,1020
20250401,092900,11358251,1019,1020,1021,1019,1865
20250401,092800,9455929,1021,1021,1021,1021,0
20250401,092700,9455929,1021,1020,1021,1020,482
20250401,092600,8964280,1021,1021,1021,1021,0
20250401,092500,8964280,1021,1021,1021,1021,0
20250401,092400,8964280,1021,1021,1021,1021,0
20250401,092300,8964280,1021,1020,1021,1020,206
20250401,092200,8754123,1020,1020,1022,1020,703
20250401,092100,8037041,1021,1021,1021,1021,2
20250401,092000,8034999,1022,1022,1022,1022,21
20250401,091900,8013537,1021,1021,1021,1021,0
20250401,091800,8013537,1021,1021,1021,1021,0
20250401,091700,8013537,1021,1020,1021,1020,895
20250401,091600,7100633,1019,1019,1019,1019,299
20250401,091500,6795952,1019,1019,1019,1019,0
20250401,091400,6795952,1019,1019,1019,1019,673
20250401,091300,6110165,1019,1019,1019,1019,0
20250401,091200,6110165,1019,1019,1019,1019,0
20250401,091100,6110165,1019,1019,1019,1019,0
20250401,091000,6110165,1019,1019,1019,1019,0
20250401,090900,6110165,1019,1016,1019,1016,2189
20250401,090800,3884033,1016,1016,1016,1016,12
20250401,090700,3871841,1016,1016,1016,1016,0
20250401,090600,3871841,1016,1016,1016,1016,0
20250401,090500,3871841,1016,1016,1016,1016,10
20250401,090400,3861681,1016,1016,1016,1016,64
20250401,090300,3796657,1017,1017,1017,1017,1000
20250401,090200,2779657,1017,1017,1017,1017,0
20250401,090100,2779657,1017,1017,1017,1017,0
20250401,090000,2779657,1017,1011,1017,1011,2748
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213500 137245882 1006 1006 1006 1006 3988
3 20250401 213400 137245882 1006 1006 1006 1006 0
4 20250401 213300 137245882 1006 1006 1006 1006 0
5 20250401 213200 137245882 1006 1006 1006 1006 0
6 20250401 213100 137245882 1006 1006 1006 1006 0
7 20250401 213000 137245882 1006 1006 1006 1006 0
8 20250401 212900 137245882 1006 1006 1006 1006 0
9 20250401 212800 137245882 1006 1006 1006 1006 0
10 20250401 212700 137245882 1006 1006 1006 1006 0
11 20250401 212600 137245882 1006 1006 1006 1006 0
12 20250401 212500 137245882 1006 1006 1006 1006 0
13 20250401 212400 137245882 1006 1006 1006 1006 0
14 20250401 212300 137245882 1006 1006 1006 1006 0
15 20250401 212200 137245882 1006 1006 1006 1006 0
16 20250401 212100 137245882 1006 1006 1006 1006 0
17 20250401 212000 137245882 1006 1006 1006 1006 0
18 20250401 211900 137245882 1006 1006 1006 1006 0
19 20250401 211800 137245882 1006 1006 1006 1006 0
20 20250401 211700 137245882 1006 1006 1006 1006 0
21 20250401 211600 137245882 1006 1006 1006 1006 0
22 20250401 211500 137245882 1006 1006 1006 1006 0
23 20250401 211400 137245882 1006 1006 1006 1006 0
24 20250401 211300 137245882 1006 1006 1006 1006 0
25 20250401 211200 137245882 1006 1006 1006 1006 0
26 20250401 211100 137245882 1006 1006 1006 1006 0
27 20250401 211000 137245882 1006 1006 1006 1006 0
28 20250401 210900 137245882 1006 1006 1006 1006 0
29 20250401 210800 137245882 1006 1006 1006 1006 0
30 20250401 210700 137245882 1006 1006 1006 1006 0
31 20250401 210600 137245882 1006 1006 1006 1006 0
32 20250401 210500 137245882 1006 1006 1006 1006 3988
33 20250401 210400 137245882 1006 1006 1006 1006 0
34 20250401 210300 137245882 1006 1006 1006 1006 0
35 20250401 210200 137245882 1006 1006 1006 1006 0
36 20250401 210100 137245882 1006 1006 1006 1006 0
37 20250401 210000 137245882 1006 1006 1006 1006 0
38 20250401 205900 137245882 1006 1006 1006 1006 0
39 20250401 205800 137245882 1006 1006 1006 1006 0
40 20250401 205700 137245882 1006 1006 1006 1006 0
41 20250401 205600 137245882 1006 1006 1006 1006 0
42 20250401 205500 137245882 1006 1006 1006 1006 0
43 20250401 205400 137245882 1006 1006 1006 1006 0
44 20250401 205300 137245882 1006 1006 1006 1006 0
45 20250401 205200 137245882 1006 1006 1006 1006 0
46 20250401 205100 137245882 1006 1006 1006 1006 0
47 20250401 205000 137245882 1006 1006 1006 1006 0
48 20250401 204900 137245882 1006 1006 1006 1006 0
49 20250401 204800 137245882 1006 1006 1006 1006 0
50 20250401 204700 137245882 1006 1006 1006 1006 0
51 20250401 204600 137245882 1006 1006 1006 1006 0
52 20250401 204500 137245882 1006 1006 1006 1006 0
53 20250401 204400 137245882 1006 1006 1006 1006 0
54 20250401 204300 137245882 1006 1006 1006 1006 0
55 20250401 204200 137245882 1006 1006 1006 1006 0
56 20250401 204100 137245882 1006 1006 1006 1006 0
57 20250401 204000 137245882 1006 1006 1006 1006 0
58 20250401 203900 137245882 1006 1006 1006 1006 0
59 20250401 203800 137245882 1006 1006 1006 1006 0
60 20250401 203700 137245882 1006 1006 1006 1006 0
61 20250401 203600 137245882 1006 1006 1006 1006 0
62 20250401 203500 137245882 1006 1006 1006 1006 3988
63 20250401 203400 137245882 1006 1006 1006 1006 0
64 20250401 203300 137245882 1006 1006 1006 1006 0
65 20250401 203200 137245882 1006 1006 1006 1006 0
66 20250401 203100 137245882 1006 1006 1006 1006 0
67 20250401 203000 137245882 1006 1006 1006 1006 0
68 20250401 202900 137245882 1006 1006 1006 1006 0
69 20250401 202800 137245882 1006 1006 1006 1006 0
70 20250401 202700 137245882 1006 1006 1006 1006 0
71 20250401 202600 137245882 1006 1006 1006 1006 0
72 20250401 202500 137245882 1006 1006 1006 1006 0
73 20250401 202400 137245882 1006 1006 1006 1006 0
74 20250401 202300 137245882 1006 1006 1006 1006 0
75 20250401 202200 137245882 1006 1006 1006 1006 0
76 20250401 202100 137245882 1006 1006 1006 1006 0
77 20250401 202000 137245882 1006 1006 1006 1006 0
78 20250401 201900 137245882 1006 1006 1006 1006 0
79 20250401 201800 137245882 1006 1006 1006 1006 0
80 20250401 201700 137245882 1006 1006 1006 1006 0
81 20250401 201600 137245882 1006 1006 1006 1006 0
82 20250401 201500 137245882 1006 1006 1006 1006 0
83 20250401 201400 137245882 1006 1006 1006 1006 0
84 20250401 201300 137245882 1006 1006 1006 1006 0
85 20250401 201200 137245882 1006 1006 1006 1006 0
86 20250401 201100 137245882 1006 1006 1006 1006 0
87 20250401 201000 137245882 1006 1006 1006 1006 0
88 20250401 200900 137245882 1006 1006 1006 1006 0
89 20250401 200800 137245882 1006 1006 1006 1006 0
90 20250401 200700 137245882 1006 1006 1006 1006 0
91 20250401 200600 137245882 1006 1006 1006 1006 0
92 20250401 200500 137245882 1006 1006 1006 1006 3988
93 20250401 200400 137245882 1006 1006 1006 1006 0
94 20250401 200300 137245882 1006 1006 1006 1006 0
95 20250401 200200 137245882 1006 1006 1006 1006 0
96 20250401 200100 137245882 1006 1006 1006 1006 0
97 20250401 200000 137245882 1006 1006 1006 1006 0
98 20250401 195900 137245882 1006 1006 1006 1006 0
99 20250401 195800 137245882 1006 1006 1006 1006 0
100 20250401 195700 137245882 1006 1006 1006 1006 0
101 20250401 195600 137245882 1006 1006 1006 1006 0
102 20250401 195500 137245882 1006 1006 1006 1006 0
103 20250401 195400 137245882 1006 1006 1006 1006 0
104 20250401 195300 137245882 1006 1006 1006 1006 0
105 20250401 195200 137245882 1006 1006 1006 1006 0
106 20250401 195100 137245882 1006 1006 1006 1006 0
107 20250401 195000 137245882 1006 1006 1006 1006 0
108 20250401 194900 137245882 1006 1006 1006 1006 0
109 20250401 194800 137245882 1006 1006 1006 1006 0
110 20250401 194700 137245882 1006 1006 1006 1006 0
111 20250401 194600 137245882 1006 1006 1006 1006 0
112 20250401 194500 137245882 1006 1006 1006 1006 0
113 20250401 194400 137245882 1006 1006 1006 1006 0
114 20250401 194300 137245882 1006 1006 1006 1006 0
115 20250401 194200 137245882 1006 1006 1006 1006 0
116 20250401 194100 137245882 1006 1006 1006 1006 0
117 20250401 194000 137245882 1006 1006 1006 1006 0
118 20250401 193900 137245882 1006 1006 1006 1006 0
119 20250401 193800 137245882 1006 1006 1006 1006 0
120 20250401 193700 137245882 1006 1006 1006 1006 0
121 20250401 193600 137245882 1006 1006 1006 1006 0
122 20250401 193500 137245882 1006 1006 1006 1006 3988
123 20250401 193400 137245882 1006 1006 1006 1006 0
124 20250401 193300 137245882 1006 1006 1006 1006 0
125 20250401 193200 137245882 1006 1006 1006 1006 0
126 20250401 193100 137245882 1006 1006 1006 1006 0
127 20250401 193000 137245882 1006 1006 1006 1006 0
128 20250401 192900 137245882 1006 1006 1006 1006 0
129 20250401 192800 137245882 1006 1006 1006 1006 0
130 20250401 192700 137245882 1006 1006 1006 1006 0
131 20250401 192600 137245882 1006 1006 1006 1006 0
132 20250401 192500 137245882 1006 1006 1006 1006 0
133 20250401 192400 137245882 1006 1006 1006 1006 0
134 20250401 192300 137245882 1006 1006 1006 1006 0
135 20250401 192200 137245882 1006 1006 1006 1006 0
136 20250401 192100 137245882 1006 1006 1006 1006 0
137 20250401 192000 137245882 1006 1006 1006 1006 0
138 20250401 191900 137245882 1006 1006 1006 1006 0
139 20250401 191800 137245882 1006 1006 1006 1006 0
140 20250401 191700 137245882 1006 1006 1006 1006 0
141 20250401 191600 137245882 1006 1006 1006 1006 0
142 20250401 191500 137245882 1006 1006 1006 1006 0
143 20250401 191400 137245882 1006 1006 1006 1006 0
144 20250401 191300 137245882 1006 1006 1006 1006 0
145 20250401 191200 137245882 1006 1006 1006 1006 0
146 20250401 191100 137245882 1006 1006 1006 1006 0
147 20250401 191000 137245882 1006 1006 1006 1006 0
148 20250401 190900 137245882 1006 1006 1006 1006 0
149 20250401 190800 137245882 1006 1006 1006 1006 0
150 20250401 190700 137245882 1006 1006 1006 1006 0
151 20250401 190600 137245882 1006 1006 1006 1006 0
152 20250401 190500 137245882 1006 1006 1006 1006 3988
153 20250401 190400 137245882 1006 1006 1006 1006 0
154 20250401 190300 137245882 1006 1006 1006 1006 0
155 20250401 190200 137245882 1006 1006 1006 1006 0
156 20250401 190100 137245882 1006 1006 1006 1006 0
157 20250401 190000 137245882 1006 1006 1006 1006 0
158 20250401 185900 137245882 1006 1006 1006 1006 0
159 20250401 185800 137245882 1006 1006 1006 1006 0
160 20250401 185700 137245882 1006 1006 1006 1006 0
161 20250401 185600 137245882 1006 1006 1006 1006 0
162 20250401 185500 137245882 1006 1006 1006 1006 0
163 20250401 185400 137245882 1006 1006 1006 1006 0
164 20250401 185300 137245882 1006 1006 1006 1006 0
165 20250401 185200 137245882 1006 1006 1006 1006 0
166 20250401 185100 137245882 1006 1006 1006 1006 0
167 20250401 185000 137245882 1006 1006 1006 1006 0
168 20250401 184900 137245882 1006 1006 1006 1006 0
169 20250401 184800 137245882 1006 1006 1006 1006 0
170 20250401 184700 137245882 1006 1006 1006 1006 0
171 20250401 184600 137245882 1006 1006 1006 1006 0
172 20250401 184500 137245882 1006 1006 1006 1006 0
173 20250401 184400 137245882 1006 1006 1006 1006 0
174 20250401 184300 137245882 1006 1006 1006 1006 0
175 20250401 184200 137245882 1006 1006 1006 1006 0
176 20250401 184100 137245882 1006 1006 1006 1006 0
177 20250401 184000 137245882 1006 1006 1006 1006 0
178 20250401 183900 137245882 1006 1006 1006 1006 0
179 20250401 183800 137245882 1006 1006 1006 1006 0
180 20250401 183700 137245882 1006 1006 1006 1006 0
181 20250401 183600 137245882 1006 1006 1006 1006 0
182 20250401 183500 137245882 1006 1006 1006 1006 3988
183 20250401 183400 137245882 1006 1006 1006 1006 0
184 20250401 183300 137245882 1006 1006 1006 1006 0
185 20250401 183200 137245882 1006 1006 1006 1006 0
186 20250401 183100 137245882 1006 1006 1006 1006 0
187 20250401 183000 137245882 1006 1006 1006 1006 0
188 20250401 182900 137245882 1006 1006 1006 1006 0
189 20250401 182800 137245882 1006 1006 1006 1006 0
190 20250401 182700 137245882 1006 1006 1006 1006 0
191 20250401 182600 137245882 1006 1006 1006 1006 0
192 20250401 182500 137245882 1006 1006 1006 1006 0
193 20250401 182400 137245882 1006 1006 1006 1006 0
194 20250401 182300 137245882 1006 1006 1006 1006 0
195 20250401 182200 137245882 1006 1006 1006 1006 0
196 20250401 182100 137245882 1006 1006 1006 1006 0
197 20250401 182000 137245882 1006 1006 1006 1006 0
198 20250401 181900 137245882 1006 1006 1006 1006 0
199 20250401 181800 137245882 1006 1006 1006 1006 0
200 20250401 181700 137245882 1006 1006 1006 1006 0
201 20250401 181600 137245882 1006 1006 1006 1006 0
202 20250401 181500 137245882 1006 1006 1006 1006 0
203 20250401 181400 137245882 1006 1006 1006 1006 0
204 20250401 181300 137245882 1006 1006 1006 1006 0
205 20250401 181200 137245882 1006 1006 1006 1006 0
206 20250401 181100 137245882 1006 1006 1006 1006 0
207 20250401 181000 137245882 1006 1006 1006 1006 0
208 20250401 180900 137245882 1006 1006 1006 1006 0
209 20250401 180800 137245882 1006 1006 1006 1006 0
210 20250401 180700 137245882 1006 1006 1006 1006 0
211 20250401 180600 137245882 1006 1006 1006 1006 0
212 20250401 180500 137245882 1006 1006 1006 1006 3988
213 20250401 180400 137245882 1006 1006 1006 1006 0
214 20250401 180300 137245882 1006 1006 1006 1006 0
215 20250401 180200 137245882 1006 1006 1006 1006 0
216 20250401 180100 137245882 1006 1006 1006 1006 0
217 20250401 180000 137245882 1006 1006 1006 1006 0
218 20250401 175900 137245882 1006 1006 1006 1006 0
219 20250401 175800 137245882 1006 1006 1006 1006 0
220 20250401 175700 137245882 1006 1006 1006 1006 0
221 20250401 175600 137245882 1006 1006 1006 1006 0
222 20250401 175500 137245882 1006 1006 1006 1006 0
223 20250401 175400 137245882 1006 1006 1006 1006 0
224 20250401 175300 137245882 1006 1006 1006 1006 0
225 20250401 175200 137245882 1006 1006 1006 1006 0
226 20250401 175100 137245882 1006 1006 1006 1006 0
227 20250401 175000 137245882 1006 1006 1006 1006 0
228 20250401 174900 137245882 1006 1006 1006 1006 0
229 20250401 174800 137245882 1006 1006 1006 1006 0
230 20250401 174700 137245882 1006 1006 1006 1006 0
231 20250401 174600 137245882 1006 1006 1006 1006 0
232 20250401 174500 137245882 1006 1006 1006 1006 0
233 20250401 174400 137245882 1006 1006 1006 1006 0
234 20250401 174300 137245882 1006 1006 1006 1006 0
235 20250401 174200 137245882 1006 1006 1006 1006 0
236 20250401 174100 137245882 1006 1006 1006 1006 0
237 20250401 174000 137245882 1006 1006 1006 1006 0
238 20250401 173900 137245882 1006 1006 1006 1006 0
239 20250401 173800 137245882 1006 1006 1006 1006 0
240 20250401 173700 137245882 1006 1006 1006 1006 0
241 20250401 173600 137245882 1006 1006 1006 1006 0
242 20250401 173500 137245882 1006 1006 1006 1006 3988
243 20250401 173400 137245882 1006 1006 1006 1006 0
244 20250401 173300 137245882 1006 1006 1006 1006 0
245 20250401 173200 137245882 1006 1006 1006 1006 0
246 20250401 173100 137245882 1006 1006 1006 1006 0
247 20250401 173000 137245882 1006 1006 1006 1006 0
248 20250401 172900 137245882 1006 1006 1006 1006 0
249 20250401 172800 137245882 1006 1006 1006 1006 0
250 20250401 172700 137245882 1006 1006 1006 1006 0
251 20250401 172600 137245882 1006 1006 1006 1006 0
252 20250401 172500 137245882 1006 1006 1006 1006 0
253 20250401 172400 137245882 1006 1006 1006 1006 0
254 20250401 172300 137245882 1006 1006 1006 1006 0
255 20250401 172200 137245882 1006 1006 1006 1006 0
256 20250401 172100 137245882 1006 1006 1006 1006 0
257 20250401 172000 137245882 1006 1006 1006 1006 0
258 20250401 171900 137245882 1006 1006 1006 1006 0
259 20250401 171800 137245882 1006 1006 1006 1006 0
260 20250401 171700 137245882 1006 1006 1006 1006 0
261 20250401 171600 137245882 1006 1006 1006 1006 0
262 20250401 171500 137245882 1006 1006 1006 1006 0
263 20250401 171400 137245882 1006 1006 1006 1006 0
264 20250401 171300 137245882 1006 1006 1006 1006 0
265 20250401 171200 137245882 1006 1006 1006 1006 0
266 20250401 171100 137245882 1006 1006 1006 1006 0
267 20250401 171000 137245882 1006 1006 1006 1006 0
268 20250401 170900 137245882 1006 1006 1006 1006 0
269 20250401 170800 137245882 1006 1006 1006 1006 0
270 20250401 170700 137245882 1006 1006 1006 1006 0
271 20250401 170600 137245882 1006 1006 1006 1006 0
272 20250401 170500 137245882 1006 1006 1006 1006 3988
273 20250401 170400 137245882 1006 1006 1006 1006 0
274 20250401 170300 137245882 1006 1006 1006 1006 0
275 20250401 170200 137245882 1006 1006 1006 1006 0
276 20250401 170100 137245882 1006 1006 1006 1006 0
277 20250401 170000 137245882 1006 1006 1006 1006 0
278 20250401 165900 137245882 1006 1006 1006 1006 0
279 20250401 165800 137245882 1006 1006 1006 1006 0
280 20250401 165700 137245882 1006 1006 1006 1006 0
281 20250401 165600 137245882 1006 1006 1006 1006 0
282 20250401 165500 137245882 1006 1006 1006 1006 0
283 20250401 165400 137245882 1006 1006 1006 1006 0
284 20250401 165300 137245882 1006 1006 1006 1006 0
285 20250401 165200 137245882 1006 1006 1006 1006 0
286 20250401 165100 137245882 1006 1006 1006 1006 0
287 20250401 165000 137245882 1006 1006 1006 1006 0
288 20250401 164900 137245882 1006 1006 1006 1006 0
289 20250401 164800 137245882 1006 1006 1006 1006 0
290 20250401 164700 137245882 1006 1006 1006 1006 0
291 20250401 164600 137245882 1006 1006 1006 1006 0
292 20250401 164500 137245882 1006 1006 1006 1006 0
293 20250401 164400 137245882 1006 1006 1006 1006 0
294 20250401 164300 137245882 1006 1006 1006 1006 0
295 20250401 164200 137245882 1006 1006 1006 1006 0
296 20250401 164100 137245882 1006 1006 1006 1006 0
297 20250401 164000 137245882 1006 1006 1006 1006 0
298 20250401 163900 137245882 1006 1006 1006 1006 0
299 20250401 163800 137245882 1006 1006 1006 1006 0
300 20250401 163700 137245882 1006 1006 1006 1006 0
301 20250401 163600 137245882 1006 1006 1006 1006 0
302 20250401 163500 137245882 1006 1006 1006 1006 3988
303 20250401 163400 137245882 1006 1006 1006 1006 0
304 20250401 163300 137245882 1006 1006 1006 1006 0
305 20250401 163200 137245882 1006 1006 1006 1006 0
306 20250401 163100 137245882 1006 1006 1006 1006 0
307 20250401 163000 137245882 1006 1006 1006 1006 0
308 20250401 162900 137245882 1006 1006 1006 1006 0
309 20250401 162800 137245882 1006 1006 1006 1006 0
310 20250401 162700 137245882 1006 1006 1006 1006 0
311 20250401 162600 137245882 1006 1006 1006 1006 0
312 20250401 162500 137245882 1006 1006 1006 1006 0
313 20250401 162400 137245882 1006 1006 1006 1006 0
314 20250401 162300 137245882 1006 1006 1006 1006 0
315 20250401 162200 137245882 1006 1006 1006 1006 0
316 20250401 162100 137245882 1006 1006 1006 1006 0
317 20250401 162000 137245882 1006 1006 1006 1006 0
318 20250401 161900 137245882 1006 1006 1006 1006 0
319 20250401 161800 137245882 1006 1006 1006 1006 0
320 20250401 161700 137245882 1006 1006 1006 1006 0
321 20250401 161600 137245882 1006 1006 1006 1006 0
322 20250401 161500 137245882 1006 1006 1006 1006 0
323 20250401 161400 137245882 1006 1006 1006 1006 0
324 20250401 161300 137245882 1006 1006 1006 1006 0
325 20250401 161200 137245882 1006 1006 1006 1006 0
326 20250401 161100 137245882 1006 1006 1006 1006 0
327 20250401 161000 137245882 1006 1006 1006 1006 0
328 20250401 160900 137245882 1006 1006 1006 1006 0
329 20250401 160800 137245882 1006 1006 1006 1006 0
330 20250401 160700 137245882 1006 1006 1006 1006 0
331 20250401 160600 137245882 1006 1006 1006 1006 0
332 20250401 160500 137245882 1006 1006 1006 1006 3988
333 20250401 160400 137245882 1006 1006 1006 1006 0
334 20250401 160300 137245882 1006 1006 1006 1006 0
335 20250401 160200 137245882 1006 1006 1006 1006 0
336 20250401 160100 137245882 1006 1006 1006 1006 0
337 20250401 160000 137245882 1006 1006 1006 1006 0
338 20250401 155900 137245882 1006 1006 1006 1006 0
339 20250401 155800 137245882 1006 1006 1006 1006 0
340 20250401 155700 137245882 1006 1006 1006 1006 0
341 20250401 155600 137245882 1006 1006 1006 1006 0
342 20250401 155500 137245882 1006 1006 1006 1006 0
343 20250401 155400 137245882 1006 1006 1006 1006 0
344 20250401 155300 137245882 1006 1006 1006 1006 0
345 20250401 155200 137245882 1006 1006 1006 1006 0
346 20250401 155100 137245882 1006 1006 1006 1006 0
347 20250401 155000 137245882 1006 1006 1006 1006 0
348 20250401 154900 137245882 1006 1006 1006 1006 0
349 20250401 154800 137245882 1006 1006 1006 1006 0
350 20250401 154700 137245882 1006 1006 1006 1006 0
351 20250401 154600 137245882 1006 1006 1006 1006 0
352 20250401 154500 137245882 1006 1006 1006 1006 0
353 20250401 154400 137245882 1006 1006 1006 1006 0
354 20250401 154300 137245882 1006 1006 1006 1006 0
355 20250401 154200 137245882 1006 1006 1006 1006 0
356 20250401 154100 137245882 1006 1006 1006 1006 0
357 20250401 154000 137245882 1006 1006 1006 1006 0
358 20250401 153900 137245882 1006 1006 1006 1006 0
359 20250401 153800 137245882 1006 1006 1006 1006 0
360 20250401 153700 137245882 1006 1006 1006 1006 0
361 20250401 153600 137245882 1006 1006 1006 1006 0
362 20250401 153500 137245882 1006 1006 1006 1006 3988
363 20250401 153400 137245882 1006 1006 1006 1006 0
364 20250401 153300 137245882 1006 1006 1006 1006 0
365 20250401 153200 137245882 1006 1006 1006 1006 0
366 20250401 153100 137245882 1006 1006 1006 1006 0
367 20250401 153000 137245882 1006 1006 1006 1006 3988
368 20250401 152900 133233954 1010 1010 1010 1010 0
369 20250401 152800 133233954 1010 1010 1010 1010 0
370 20250401 152700 133233954 1010 1010 1010 1010 0
371 20250401 152600 133233954 1010 1010 1010 1010 0
372 20250401 152500 133233954 1010 1010 1010 1010 0
373 20250401 152400 133233954 1010 1010 1010 1010 0
374 20250401 152300 133233954 1010 1010 1010 1010 0
375 20250401 152200 133233954 1010 1010 1010 1010 0
376 20250401 152100 133233954 1010 1010 1010 1010 0
377 20250401 152000 133233954 1010 1010 1010 1010 0
378 20250401 151900 133233954 1010 1009 1010 1009 100
379 20250401 151800 133133032 1009 1009 1009 1009 10
380 20250401 151700 133122942 1007 1009 1010 1007 85
381 20250401 151600 133037178 1008 1008 1008 1008 0
382 20250401 151500 133037178 1008 1008 1008 1008 3
383 20250401 151400 133034154 1010 1008 1010 1007 243
384 20250401 151300 132789163 1008 1007 1008 1007 14
385 20250401 151200 132775058 1010 1010 1010 1010 0
386 20250401 151100 132775058 1010 1008 1010 1008 500
387 20250401 151000 132270795 1008 1008 1008 1008 1
388 20250401 150900 132269787 1008 1008 1008 1008 1
389 20250401 150800 132268779 1008 1008 1008 1008 0
390 20250401 150700 132268779 1008 1008 1008 1008 0
391 20250401 150600 132268779 1008 1008 1008 1008 201
392 20250401 150500 132066171 1005 1005 1005 1005 0
393 20250401 150400 132066171 1005 1009 1009 1005 10001
394 20250401 150300 122004184 1010 1008 1010 1008 547
395 20250401 150200 121452276 1008 1008 1008 1008 903
396 20250401 150100 120542052 1009 1009 1009 1009 186
397 20250401 150000 120354378 1009 1009 1009 1009 38
398 20250401 145900 120316036 1008 1008 1008 1008 0
399 20250401 145800 120316036 1008 1009 1009 1008 1022
400 20250401 145700 119285840 1009 1009 1009 1009 0
401 20250401 145600 119285840 1009 1009 1009 1009 13
402 20250401 145500 119272723 1008 1008 1008 1008 0
403 20250401 145400 119272723 1008 1009 1009 1008 2000
404 20250401 145300 117256077 1009 1010 1010 1009 1019
405 20250401 145200 116227801 1011 1011 1011 1011 1
406 20250401 145100 116226790 1010 1010 1010 1010 95
407 20250401 145000 116130840 1010 1010 1010 1010 3905
408 20250401 144900 112186790 1011 1011 1011 1011 0
409 20250401 144800 112186790 1011 1011 1011 1011 0
410 20250401 144700 112186790 1011 1011 1011 1011 0
411 20250401 144600 112186790 1011 1009 1011 1009 14
412 20250401 144500 112172655 1009 1009 1009 1009 435
413 20250401 144400 111733740 1009 1009 1009 1009 0
414 20250401 144300 111733740 1009 1009 1009 1009 10
415 20250401 144200 111723650 1008 1008 1008 1008 0
416 20250401 144100 111723650 1008 1008 1008 1008 0
417 20250401 144000 111723650 1008 1008 1008 1008 0
418 20250401 143900 111723650 1008 1008 1008 1008 0
419 20250401 143800 111723650 1008 1008 1008 1008 0
420 20250401 143700 111723650 1008 1008 1008 1008 0
421 20250401 143600 111723650 1008 1009 1009 1008 1019
422 20250401 143500 110695980 1009 1009 1009 1009 18
423 20250401 143400 110677818 1009 1009 1009 1009 44
424 20250401 143300 110633422 1009 1009 1009 1009 25
425 20250401 143200 110608197 1009 1009 1009 1009 135
426 20250401 143100 110471982 1008 1010 1010 1008 1021
427 20250401 143000 109441939 1011 1011 1011 1011 44
428 20250401 142900 109397455 1011 1011 1011 1011 0
429 20250401 142800 109397455 1011 1011 1011 1011 50
430 20250401 142700 109346905 1011 1011 1011 1011 1
431 20250401 142600 109345894 1010 1010 1010 1010 178
432 20250401 142500 109166114 1010 1010 1010 1010 0
433 20250401 142400 109166114 1010 1010 1010 1010 0
434 20250401 142300 109166114 1010 1010 1010 1010 0
435 20250401 142200 109166114 1010 1010 1010 1010 0
436 20250401 142100 109166114 1010 1010 1010 1010 20
437 20250401 142000 109145914 1010 1009 1010 1009 4030
438 20250401 141900 105079614 1010 1010 1010 1009 1219
439 20250401 141800 103849340 1011 1011 1011 1011 1
440 20250401 141700 103848329 1011 1011 1011 1011 0
441 20250401 141600 103848329 1011 1011 1011 1011 0
442 20250401 141500 103848329 1011 1011 1011 1011 0
443 20250401 141400 103848329 1011 1011 1011 1011 1
444 20250401 141300 103847318 1012 1012 1012 1012 0
445 20250401 141200 103847318 1012 1012 1012 1012 16
446 20250401 141100 103831126 1012 1012 1012 1012 0
447 20250401 141000 103831126 1012 1012 1012 1012 0
448 20250401 140900 103831126 1012 1012 1012 1012 0
449 20250401 140800 103831126 1012 1012 1012 1012 0
450 20250401 140700 103831126 1012 1012 1012 1012 0
451 20250401 140600 103831126 1012 1012 1012 1012 0
452 20250401 140500 103831126 1012 1009 1012 1009 2500
453 20250401 140400 101305626 1012 1012 1012 1012 0
454 20250401 140300 101305626 1012 1012 1012 1012 0
455 20250401 140200 101305626 1012 1010 1012 1009 1067
456 20250401 140100 100228596 1012 1012 1012 1012 0
457 20250401 140000 100228596 1012 1012 1012 1012 0
458 20250401 135900 100228596 1012 1012 1012 1012 0
459 20250401 135800 100228596 1012 1012 1012 1012 0
460 20250401 135700 100228596 1012 1012 1012 1012 0
461 20250401 135600 100228596 1012 1012 1012 1012 0
462 20250401 135500 100228596 1012 1012 1012 1012 0
463 20250401 135400 100228596 1012 1012 1012 1012 0
464 20250401 135300 100228596 1012 1012 1012 1012 0
465 20250401 135200 100228596 1012 1012 1012 1012 1
466 20250401 135100 100227584 1011 1011 1011 1011 46
467 20250401 135000 100181078 1011 1011 1011 1011 11
468 20250401 134900 100169957 1010 1010 1010 1010 717
469 20250401 134800 99445787 1009 1010 1010 1009 2000
470 20250401 134700 97427287 1009 1009 1009 1009 0
471 20250401 134600 97427287 1009 1009 1009 1009 19
472 20250401 134500 97408116 1009 1010 1010 1009 3000
473 20250401 134400 94380116 1011 1011 1011 1011 0
474 20250401 134300 94380116 1011 1011 1011 1011 0
475 20250401 134200 94380116 1011 1011 1011 1011 0
476 20250401 134100 94380116 1011 1011 1011 1011 0
477 20250401 134000 94380116 1011 1011 1011 1011 0
478 20250401 133900 94380116 1011 1011 1011 1011 0
479 20250401 133800 94380116 1011 1011 1011 1011 0
480 20250401 133700 94380116 1011 1010 1011 1010 8
481 20250401 133600 94372035 1008 1009 1009 1008 2000
482 20250401 133500 92355062 1009 1009 1009 1009 300
483 20250401 133400 92052362 1010 1010 1010 1010 725
484 20250401 133300 91320112 1010 1010 1010 1010 476
485 20250401 133200 90839352 1010 1010 1010 1010 0
486 20250401 133100 90839352 1010 1010 1010 1010 0
487 20250401 133000 90839352 1010 1010 1010 1010 8
488 20250401 132900 90831272 1009 1009 1009 1009 0
489 20250401 132800 90831272 1009 1011 1011 1009 2530
490 20250401 132700 88277153 1011 1011 1011 1011 0
491 20250401 132600 88277153 1011 1011 1011 1011 0
492 20250401 132500 88277153 1011 1011 1011 1011 0
493 20250401 132400 88277153 1011 1011 1011 1011 22
494 20250401 132300 88254911 1011 1011 1011 1011 0
495 20250401 132200 88254911 1011 1011 1011 1011 0
496 20250401 132100 88254911 1011 1011 1011 1011 0
497 20250401 132000 88254911 1011 1011 1011 1011 0
498 20250401 131900 88254911 1011 1012 1012 1011 479
499 20250401 131800 87770641 1011 1011 1011 1011 522
500 20250401 131700 87242899 1011 1011 1011 1011 0
501 20250401 131600 87242899 1011 1011 1011 1011 9
502 20250401 131500 87233800 1011 1011 1011 1011 0
503 20250401 131400 87233800 1011 1011 1011 1011 0
504 20250401 131300 87233800 1011 1011 1011 1011 0
505 20250401 131200 87233800 1011 1011 1011 1011 1
506 20250401 131100 87232789 1010 1011 1011 1010 1019
507 20250401 131000 86203491 1012 1012 1012 1012 3
508 20250401 130900 86200455 1012 1012 1012 1012 0
509 20250401 130800 86200455 1012 1012 1012 1012 1
510 20250401 130700 86199443 1012 1012 1012 1012 0
511 20250401 130600 86199443 1012 1012 1012 1012 0
512 20250401 130500 86199443 1012 1012 1012 1012 121
513 20250401 130400 86076991 1012 1012 1012 1012 1
514 20250401 130300 86075979 1012 1012 1012 1012 0
515 20250401 130200 86075979 1012 1012 1012 1012 0
516 20250401 130100 86075979 1012 1012 1012 1012 1
517 20250401 130000 86074967 1009 1010 1010 1009 904
518 20250401 125900 85162445 1010 1010 1010 1010 0
519 20250401 125800 85162445 1010 1010 1010 1010 1000
520 20250401 125700 84152445 1010 1010 1010 1010 0
521 20250401 125600 84152445 1010 1010 1010 1010 0
522 20250401 125500 84152445 1010 1010 1010 1010 0
523 20250401 125400 84152445 1010 1010 1010 1010 6719
524 20250401 125300 77366255 1013 1010 1013 1010 1651
525 20250401 125200 75698709 1013 1012 1013 1012 61
526 20250401 125100 75636943 1012 1012 1012 1012 38
527 20250401 125000 75598487 1012 1012 1012 1012 25
528 20250401 124900 75573187 1010 1010 1010 1010 0
529 20250401 124800 75573187 1010 1012 1012 1010 1057
530 20250401 124700 74504615 1010 1010 1010 1010 0
531 20250401 124600 74504615 1010 1010 1010 1010 0
532 20250401 124500 74504615 1010 1010 1010 1010 0
533 20250401 124400 74504615 1010 1010 1010 1010 0
534 20250401 124300 74504615 1010 1010 1010 1010 0
535 20250401 124200 74504615 1010 1012 1012 1010 6676
536 20250401 124100 67759619 1013 1013 1013 1013 0
537 20250401 124000 67759619 1013 1012 1013 1012 1057
538 20250401 123900 66688968 1011 1011 1011 1011 0
539 20250401 123800 66688968 1011 1011 1011 1011 0
540 20250401 123700 66688968 1011 1012 1012 1011 1019
541 20250401 123600 65658611 1013 1013 1013 1013 0
542 20250401 123500 65658611 1013 1013 1013 1013 0
543 20250401 123400 65658611 1013 1013 1013 1013 0
544 20250401 123300 65658611 1013 1013 1013 1013 0
545 20250401 123200 65658611 1013 1013 1013 1013 0
546 20250401 123100 65658611 1013 1013 1013 1013 0
547 20250401 123000 65658611 1013 1013 1013 1013 28
548 20250401 122900 65630247 1012 1012 1012 1012 0
549 20250401 122800 65630247 1012 1012 1012 1012 0
550 20250401 122700 65630247 1012 1012 1012 1012 0
551 20250401 122600 65630247 1012 1012 1012 1012 92
552 20250401 122500 65537143 1012 1012 1012 1012 1760
553 20250401 122400 63756023 1012 1012 1012 1012 0
554 20250401 122300 63756023 1012 1012 1012 1012 19
555 20250401 122200 63736795 1010 1010 1010 1010 0
556 20250401 122100 63736795 1010 1010 1010 1010 0
557 20250401 122000 63736795 1010 1011 1011 1010 1019
558 20250401 121900 62707242 1011 1011 1011 1011 0
559 20250401 121800 62707242 1011 1011 1011 1011 1000
560 20250401 121700 61696242 1012 1012 1012 1012 0
561 20250401 121600 61696242 1012 1012 1012 1012 0
562 20250401 121500 61696242 1012 1012 1012 1012 2
563 20250401 121400 61694218 1012 1012 1012 1012 1466
564 20250401 121300 60210626 1012 1012 1012 1012 0
565 20250401 121200 60210626 1012 1012 1012 1012 0
566 20250401 121100 60210626 1012 1012 1012 1012 0
567 20250401 121000 60210626 1012 1012 1012 1012 0
568 20250401 120900 60210626 1012 1012 1012 1012 0
569 20250401 120800 60210626 1012 1012 1012 1012 0
570 20250401 120700 60210626 1012 1012 1012 1012 1
571 20250401 120600 60209614 1012 1012 1012 1012 0
572 20250401 120500 60209614 1012 1012 1012 1012 0
573 20250401 120400 60209614 1012 1012 1012 1012 0
574 20250401 120300 60209614 1012 1012 1012 1011 1021
575 20250401 120200 59177336 1013 1013 1013 1013 0
576 20250401 120100 59177336 1013 1013 1013 1013 0
577 20250401 120000 59177336 1013 1013 1013 1013 56
578 20250401 115900 59120608 1013 1012 1013 1012 191
579 20250401 115800 58927130 1012 1012 1012 1012 0
580 20250401 115700 58927130 1012 1012 1012 1012 0
581 20250401 115600 58927130 1012 1012 1012 1012 0
582 20250401 115500 58927130 1012 1012 1012 1012 0
583 20250401 115400 58927130 1012 1012 1012 1012 0
584 20250401 115300 58927130 1012 1012 1012 1012 0
585 20250401 115200 58927130 1012 1012 1012 1012 207
586 20250401 115100 58717646 1012 1012 1012 1012 0
587 20250401 115000 58717646 1012 1012 1012 1012 100
588 20250401 114900 58616446 1013 1013 1013 1013 5
589 20250401 114800 58611381 1013 1013 1013 1013 0
590 20250401 114700 58611381 1013 1013 1013 1013 0
591 20250401 114600 58611381 1013 1012 1013 1010 1022
592 20250401 114500 57577728 1014 1014 1014 1014 0
593 20250401 114400 57577728 1014 1014 1014 1014 0
594 20250401 114300 57577728 1014 1014 1014 1014 39
595 20250401 114200 57538182 1013 1013 1013 1013 0
596 20250401 114100 57538182 1013 1013 1013 1013 0
597 20250401 114000 57538182 1013 1013 1013 1013 0
598 20250401 113900 57538182 1013 1014 1014 1013 6882
599 20250401 113800 50566344 1016 1016 1016 1016 40
600 20250401 113700 50525704 1016 1016 1016 1016 0
601 20250401 113600 50525704 1016 1016 1016 1016 25
602 20250401 113500 50500304 1016 1016 1016 1016 0
603 20250401 113400 50500304 1016 1016 1016 1016 98
604 20250401 113300 50400736 1016 1016 1016 1016 0
605 20250401 113200 50400736 1016 1016 1016 1016 0
606 20250401 113100 50400736 1016 1015 1016 1015 98
607 20250401 113000 50301175 1015 1014 1015 1014 249
608 20250401 112900 50048640 1014 1014 1014 1013 2322
609 20250401 112800 47695152 1016 1016 1016 1016 0
610 20250401 112700 47695152 1016 1016 1016 1016 0
611 20250401 112600 47695152 1016 1016 1016 1016 0
612 20250401 112500 47695152 1016 1016 1016 1016 0
613 20250401 112400 47695152 1016 1016 1016 1016 0
614 20250401 112300 47695152 1016 1016 1016 1016 0
615 20250401 112200 47695152 1016 1016 1016 1016 5
616 20250401 112100 47690072 1016 1016 1016 1016 0
617 20250401 112000 47690072 1016 1016 1016 1016 1
618 20250401 111900 47689056 1015 1015 1015 1015 0
619 20250401 111800 47689056 1015 1014 1015 1014 292
620 20250401 111700 47392856 1014 1014 1014 1014 0
621 20250401 111600 47392856 1014 1014 1014 1014 318
622 20250401 111500 47070404 1014 1014 1014 1014 20
623 20250401 111400 47050124 1014 1014 1014 1014 0
624 20250401 111300 47050124 1014 1013 1014 1013 2
625 20250401 111200 47048097 1013 1014 1014 1013 1020
626 20250401 111100 46014046 1015 1015 1015 1015 0
627 20250401 111000 46014046 1015 1015 1015 1015 1
628 20250401 110900 46013031 1015 1015 1015 1015 0
629 20250401 110800 46013031 1015 1015 1015 1015 0
630 20250401 110700 46013031 1015 1015 1015 1015 106
631 20250401 110600 45905441 1015 1015 1015 1015 5
632 20250401 110500 45900366 1015 1014 1015 1014 194
633 20250401 110400 45703649 1014 1014 1014 1014 0
634 20250401 110300 45703649 1014 1014 1014 1014 606
635 20250401 110200 45089165 1013 1012 1013 1012 265
636 20250401 110100 44820905 1012 1012 1012 1012 0
637 20250401 110000 44820905 1012 1012 1012 1012 0
638 20250401 105900 44820905 1012 1010 1012 1008 622
639 20250401 105800 44192920 1012 1012 1012 1012 0
640 20250401 105700 44192920 1012 1012 1012 1012 100
641 20250401 105600 44091720 1011 1011 1011 1011 3
642 20250401 105500 44088687 1012 1011 1012 1011 1031
643 20250401 105400 43046335 1011 1011 1011 1011 481
644 20250401 105300 42560044 1012 1012 1012 1012 610
645 20250401 105200 41942724 1013 1013 1013 1013 0
646 20250401 105100 41942724 1013 1013 1013 1013 0
647 20250401 105000 41942724 1013 1012 1013 1012 372
648 20250401 104900 41566259 1012 1012 1012 1012 0
649 20250401 104800 41566259 1012 1012 1012 1012 0
650 20250401 104700 41566259 1012 1012 1012 1012 0
651 20250401 104600 41566259 1012 1010 1012 1010 5
652 20250401 104500 41561207 1013 1013 1013 1013 0
653 20250401 104400 41561207 1013 1013 1013 1013 0
654 20250401 104300 41561207 1013 1013 1013 1013 0
655 20250401 104200 41561207 1013 1013 1013 1013 0
656 20250401 104100 41561207 1013 1013 1013 1013 50
657 20250401 104000 41510557 1005 1005 1013 1004 522
658 20250401 103900 40984501 1007 1004 1007 1004 2
659 20250401 103800 40982490 1004 1007 1007 1004 9208
660 20250401 103700 31726386 1007 1007 1007 1007 12
661 20250401 103600 31714302 1007 1007 1007 1007 38
662 20250401 103500 31676036 1007 1007 1007 1007 18
663 20250401 103400 31657910 1007 1007 1007 1006 388
664 20250401 103300 31267206 1006 1008 1008 1006 4853
665 20250401 103200 26379341 1008 1009 1009 1008 1879
666 20250401 103100 24485147 1010 1010 1010 1010 64
667 20250401 103000 24420507 1010 1010 1013 1010 25
668 20250401 102900 24395254 1012 1012 1012 1012 53
669 20250401 102800 24341618 1010 1010 1012 1009 72
670 20250401 102700 24268903 1009 1009 1009 1009 0
671 20250401 102600 24268903 1009 1009 1009 1009 24
672 20250401 102500 24244687 1010 1010 1010 1010 42
673 20250401 102400 24202267 1009 1009 1010 1009 374
674 20250401 102300 23824551 1010 1010 1010 1010 1
675 20250401 102200 23823541 1009 1009 1009 1009 30
676 20250401 102100 23793271 1009 1011 1011 1009 1032
677 20250401 102000 22751821 1012 1012 1012 1012 0
678 20250401 101900 22751821 1012 1012 1012 1012 0
679 20250401 101800 22751821 1012 1012 1012 1012 0
680 20250401 101700 22751821 1012 1012 1012 1012 0
681 20250401 101600 22751821 1012 1012 1012 1012 0
682 20250401 101500 22751821 1012 1012 1012 1012 0
683 20250401 101400 22751821 1012 1012 1012 1012 0
684 20250401 101300 22751821 1012 1012 1012 1012 0
685 20250401 101200 22751821 1012 1012 1012 1012 0
686 20250401 101100 22751821 1012 1011 1012 1011 13
687 20250401 101000 22738676 1010 1010 1010 1010 31
688 20250401 100900 22707366 1010 1010 1010 1010 0
689 20250401 100800 22707366 1010 1009 1010 1009 134
690 20250401 100700 22572159 1008 1008 1008 1008 1
691 20250401 100600 22571151 1008 1009 1009 1008 236
692 20250401 100500 22333098 1011 1011 1011 1011 0
693 20250401 100400 22333098 1011 1010 1011 1009 1259
694 20250401 100300 21062727 1010 1009 1010 1009 98
695 20250401 100200 20963748 1009 1010 1010 1009 264
696 20250401 100100 20697352 1010 1010 1010 1009 413
697 20250401 100000 20280633 1010 1010 1010 1009 237
698 20250401 095900 20041380 1010 1010 1010 1010 581
699 20250401 095800 19454570 1009 1010 1010 1009 1147
700 20250401 095700 18296109 1010 1011 1011 1010 1022
701 20250401 095600 17262875 1011 1011 1011 1011 237
702 20250401 095500 17023268 1011 1011 1011 1011 0
703 20250401 095400 17023268 1011 1012 1012 1011 237
704 20250401 095300 16783659 1012 1012 1012 1012 4
705 20250401 095200 16779611 1011 1011 1011 1011 238
706 20250401 095100 16538993 1015 1015 1015 1015 1
707 20250401 095000 16537978 1011 1015 1016 1011 298
708 20250401 094900 16235609 1016 1016 1016 1016 6
709 20250401 094800 16229513 1016 1011 1016 1011 269
710 20250401 094700 15957394 1016 1011 1016 1010 1021
711 20250401 094600 14925474 1011 1013 1014 1011 258
712 20250401 094500 14664593 1013 1011 1013 1011 19
713 20250401 094400 14645363 1011 1011 1011 1011 237
714 20250401 094300 14405756 1011 1012 1012 1010 1207
715 20250401 094200 13185398 1012 1013 1013 1012 237
716 20250401 094100 12945505 1013 1013 1013 1013 0
717 20250401 094000 12945505 1013 1014 1014 1013 245
718 20250401 093900 12697285 1014 1014 1014 1014 0
719 20250401 093800 12697285 1014 1014 1014 1014 237
720 20250401 093700 12456967 1015 1015 1015 1015 0
721 20250401 093600 12456967 1015 1015 1015 1015 0
722 20250401 093500 12456967 1015 1015 1015 1015 7
723 20250401 093400 12449862 1015 1015 1015 1015 0
724 20250401 093300 12449862 1015 1015 1015 1015 1
725 20250401 093200 12448847 1019 1019 1019 1019 0
726 20250401 093100 12448847 1019 1019 1019 1014 54
727 20250401 093000 12394081 1014 1019 1019 1014 1020
728 20250401 092900 11358251 1019 1020 1021 1019 1865
729 20250401 092800 9455929 1021 1021 1021 1021 0
730 20250401 092700 9455929 1021 1020 1021 1020 482
731 20250401 092600 8964280 1021 1021 1021 1021 0
732 20250401 092500 8964280 1021 1021 1021 1021 0
733 20250401 092400 8964280 1021 1021 1021 1021 0
734 20250401 092300 8964280 1021 1020 1021 1020 206
735 20250401 092200 8754123 1020 1020 1022 1020 703
736 20250401 092100 8037041 1021 1021 1021 1021 2
737 20250401 092000 8034999 1022 1022 1022 1022 21
738 20250401 091900 8013537 1021 1021 1021 1021 0
739 20250401 091800 8013537 1021 1021 1021 1021 0
740 20250401 091700 8013537 1021 1020 1021 1020 895
741 20250401 091600 7100633 1019 1019 1019 1019 299
742 20250401 091500 6795952 1019 1019 1019 1019 0
743 20250401 091400 6795952 1019 1019 1019 1019 673
744 20250401 091300 6110165 1019 1019 1019 1019 0
745 20250401 091200 6110165 1019 1019 1019 1019 0
746 20250401 091100 6110165 1019 1019 1019 1019 0
747 20250401 091000 6110165 1019 1019 1019 1019 0
748 20250401 090900 6110165 1019 1016 1019 1016 2189
749 20250401 090800 3884033 1016 1016 1016 1016 12
750 20250401 090700 3871841 1016 1016 1016 1016 0
751 20250401 090600 3871841 1016 1016 1016 1016 0
752 20250401 090500 3871841 1016 1016 1016 1016 10
753 20250401 090400 3861681 1016 1016 1016 1016 64
754 20250401 090300 3796657 1017 1017 1017 1017 1000
755 20250401 090200 2779657 1017 1017 1017 1017 0
756 20250401 090100 2779657 1017 1017 1017 1017 0
757 20250401 090000 2779657 1017 1011 1017 1011 2748