Update 2025-04-01 4020 candle_min
This commit is contained in:
757
360070/min/candle-20250401.csv
Normal file
757
360070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,656626425,25600,25600,25600,25600,958
|
||||
20250401,213400,656626425,25600,25600,25600,25600,0
|
||||
20250401,213300,656626425,25600,25600,25600,25600,0
|
||||
20250401,213200,656626425,25600,25600,25600,25600,0
|
||||
20250401,213100,656626425,25600,25600,25600,25600,0
|
||||
20250401,213000,656626425,25600,25600,25600,25600,0
|
||||
20250401,212900,656626425,25600,25600,25600,25600,0
|
||||
20250401,212800,656626425,25600,25600,25600,25600,0
|
||||
20250401,212700,656626425,25600,25600,25600,25600,0
|
||||
20250401,212600,656626425,25600,25600,25600,25600,0
|
||||
20250401,212500,656626425,25600,25600,25600,25600,0
|
||||
20250401,212400,656626425,25600,25600,25600,25600,0
|
||||
20250401,212300,656626425,25600,25600,25600,25600,0
|
||||
20250401,212200,656626425,25600,25600,25600,25600,0
|
||||
20250401,212100,656626425,25600,25600,25600,25600,0
|
||||
20250401,212000,656626425,25600,25600,25600,25600,0
|
||||
20250401,211900,656626425,25600,25600,25600,25600,0
|
||||
20250401,211800,656626425,25600,25600,25600,25600,0
|
||||
20250401,211700,656626425,25600,25600,25600,25600,0
|
||||
20250401,211600,656626425,25600,25600,25600,25600,0
|
||||
20250401,211500,656626425,25600,25600,25600,25600,0
|
||||
20250401,211400,656626425,25600,25600,25600,25600,0
|
||||
20250401,211300,656626425,25600,25600,25600,25600,0
|
||||
20250401,211200,656626425,25600,25600,25600,25600,0
|
||||
20250401,211100,656626425,25600,25600,25600,25600,0
|
||||
20250401,211000,656626425,25600,25600,25600,25600,0
|
||||
20250401,210900,656626425,25600,25600,25600,25600,0
|
||||
20250401,210800,656626425,25600,25600,25600,25600,0
|
||||
20250401,210700,656626425,25600,25600,25600,25600,0
|
||||
20250401,210600,656626425,25600,25600,25600,25600,0
|
||||
20250401,210500,656626425,25600,25600,25600,25600,958
|
||||
20250401,210400,656626425,25600,25600,25600,25600,0
|
||||
20250401,210300,656626425,25600,25600,25600,25600,0
|
||||
20250401,210200,656626425,25600,25600,25600,25600,0
|
||||
20250401,210100,656626425,25600,25600,25600,25600,0
|
||||
20250401,210000,656626425,25600,25600,25600,25600,0
|
||||
20250401,205900,656626425,25600,25600,25600,25600,0
|
||||
20250401,205800,656626425,25600,25600,25600,25600,0
|
||||
20250401,205700,656626425,25600,25600,25600,25600,0
|
||||
20250401,205600,656626425,25600,25600,25600,25600,0
|
||||
20250401,205500,656626425,25600,25600,25600,25600,0
|
||||
20250401,205400,656626425,25600,25600,25600,25600,0
|
||||
20250401,205300,656626425,25600,25600,25600,25600,0
|
||||
20250401,205200,656626425,25600,25600,25600,25600,0
|
||||
20250401,205100,656626425,25600,25600,25600,25600,0
|
||||
20250401,205000,656626425,25600,25600,25600,25600,0
|
||||
20250401,204900,656626425,25600,25600,25600,25600,0
|
||||
20250401,204800,656626425,25600,25600,25600,25600,0
|
||||
20250401,204700,656626425,25600,25600,25600,25600,0
|
||||
20250401,204600,656626425,25600,25600,25600,25600,0
|
||||
20250401,204500,656626425,25600,25600,25600,25600,0
|
||||
20250401,204400,656626425,25600,25600,25600,25600,0
|
||||
20250401,204300,656626425,25600,25600,25600,25600,0
|
||||
20250401,204200,656626425,25600,25600,25600,25600,0
|
||||
20250401,204100,656626425,25600,25600,25600,25600,0
|
||||
20250401,204000,656626425,25600,25600,25600,25600,0
|
||||
20250401,203900,656626425,25600,25600,25600,25600,0
|
||||
20250401,203800,656626425,25600,25600,25600,25600,0
|
||||
20250401,203700,656626425,25600,25600,25600,25600,0
|
||||
20250401,203600,656626425,25600,25600,25600,25600,0
|
||||
20250401,203500,656626425,25600,25600,25600,25600,958
|
||||
20250401,203400,656626425,25600,25600,25600,25600,0
|
||||
20250401,203300,656626425,25600,25600,25600,25600,0
|
||||
20250401,203200,656626425,25600,25600,25600,25600,0
|
||||
20250401,203100,656626425,25600,25600,25600,25600,0
|
||||
20250401,203000,656626425,25600,25600,25600,25600,0
|
||||
20250401,202900,656626425,25600,25600,25600,25600,0
|
||||
20250401,202800,656626425,25600,25600,25600,25600,0
|
||||
20250401,202700,656626425,25600,25600,25600,25600,0
|
||||
20250401,202600,656626425,25600,25600,25600,25600,0
|
||||
20250401,202500,656626425,25600,25600,25600,25600,0
|
||||
20250401,202400,656626425,25600,25600,25600,25600,0
|
||||
20250401,202300,656626425,25600,25600,25600,25600,0
|
||||
20250401,202200,656626425,25600,25600,25600,25600,0
|
||||
20250401,202100,656626425,25600,25600,25600,25600,0
|
||||
20250401,202000,656626425,25600,25600,25600,25600,0
|
||||
20250401,201900,656626425,25600,25600,25600,25600,0
|
||||
20250401,201800,656626425,25600,25600,25600,25600,0
|
||||
20250401,201700,656626425,25600,25600,25600,25600,0
|
||||
20250401,201600,656626425,25600,25600,25600,25600,0
|
||||
20250401,201500,656626425,25600,25600,25600,25600,0
|
||||
20250401,201400,656626425,25600,25600,25600,25600,0
|
||||
20250401,201300,656626425,25600,25600,25600,25600,0
|
||||
20250401,201200,656626425,25600,25600,25600,25600,0
|
||||
20250401,201100,656626425,25600,25600,25600,25600,0
|
||||
20250401,201000,656626425,25600,25600,25600,25600,0
|
||||
20250401,200900,656626425,25600,25600,25600,25600,0
|
||||
20250401,200800,656626425,25600,25600,25600,25600,0
|
||||
20250401,200700,656626425,25600,25600,25600,25600,0
|
||||
20250401,200600,656626425,25600,25600,25600,25600,0
|
||||
20250401,200500,656626425,25600,25600,25600,25600,958
|
||||
20250401,200400,656626425,25600,25600,25600,25600,0
|
||||
20250401,200300,656626425,25600,25600,25600,25600,0
|
||||
20250401,200200,656626425,25600,25600,25600,25600,0
|
||||
20250401,200100,656626425,25600,25600,25600,25600,0
|
||||
20250401,200000,656626425,25600,25600,25600,25600,0
|
||||
20250401,195900,656626425,25600,25600,25600,25600,0
|
||||
20250401,195800,656626425,25600,25600,25600,25600,0
|
||||
20250401,195700,656626425,25600,25600,25600,25600,0
|
||||
20250401,195600,656626425,25600,25600,25600,25600,0
|
||||
20250401,195500,656626425,25600,25600,25600,25600,0
|
||||
20250401,195400,656626425,25600,25600,25600,25600,0
|
||||
20250401,195300,656626425,25600,25600,25600,25600,0
|
||||
20250401,195200,656626425,25600,25600,25600,25600,0
|
||||
20250401,195100,656626425,25600,25600,25600,25600,0
|
||||
20250401,195000,656626425,25600,25600,25600,25600,0
|
||||
20250401,194900,656626425,25600,25600,25600,25600,0
|
||||
20250401,194800,656626425,25600,25600,25600,25600,0
|
||||
20250401,194700,656626425,25600,25600,25600,25600,0
|
||||
20250401,194600,656626425,25600,25600,25600,25600,0
|
||||
20250401,194500,656626425,25600,25600,25600,25600,0
|
||||
20250401,194400,656626425,25600,25600,25600,25600,0
|
||||
20250401,194300,656626425,25600,25600,25600,25600,0
|
||||
20250401,194200,656626425,25600,25600,25600,25600,0
|
||||
20250401,194100,656626425,25600,25600,25600,25600,0
|
||||
20250401,194000,656626425,25600,25600,25600,25600,0
|
||||
20250401,193900,656626425,25600,25600,25600,25600,0
|
||||
20250401,193800,656626425,25600,25600,25600,25600,0
|
||||
20250401,193700,656626425,25600,25600,25600,25600,0
|
||||
20250401,193600,656626425,25600,25600,25600,25600,0
|
||||
20250401,193500,656626425,25600,25600,25600,25600,958
|
||||
20250401,193400,656626425,25600,25600,25600,25600,0
|
||||
20250401,193300,656626425,25600,25600,25600,25600,0
|
||||
20250401,193200,656626425,25600,25600,25600,25600,0
|
||||
20250401,193100,656626425,25600,25600,25600,25600,0
|
||||
20250401,193000,656626425,25600,25600,25600,25600,0
|
||||
20250401,192900,656626425,25600,25600,25600,25600,0
|
||||
20250401,192800,656626425,25600,25600,25600,25600,0
|
||||
20250401,192700,656626425,25600,25600,25600,25600,0
|
||||
20250401,192600,656626425,25600,25600,25600,25600,0
|
||||
20250401,192500,656626425,25600,25600,25600,25600,0
|
||||
20250401,192400,656626425,25600,25600,25600,25600,0
|
||||
20250401,192300,656626425,25600,25600,25600,25600,0
|
||||
20250401,192200,656626425,25600,25600,25600,25600,0
|
||||
20250401,192100,656626425,25600,25600,25600,25600,0
|
||||
20250401,192000,656626425,25600,25600,25600,25600,0
|
||||
20250401,191900,656626425,25600,25600,25600,25600,0
|
||||
20250401,191800,656626425,25600,25600,25600,25600,0
|
||||
20250401,191700,656626425,25600,25600,25600,25600,0
|
||||
20250401,191600,656626425,25600,25600,25600,25600,0
|
||||
20250401,191500,656626425,25600,25600,25600,25600,0
|
||||
20250401,191400,656626425,25600,25600,25600,25600,0
|
||||
20250401,191300,656626425,25600,25600,25600,25600,0
|
||||
20250401,191200,656626425,25600,25600,25600,25600,0
|
||||
20250401,191100,656626425,25600,25600,25600,25600,0
|
||||
20250401,191000,656626425,25600,25600,25600,25600,0
|
||||
20250401,190900,656626425,25600,25600,25600,25600,0
|
||||
20250401,190800,656626425,25600,25600,25600,25600,0
|
||||
20250401,190700,656626425,25600,25600,25600,25600,0
|
||||
20250401,190600,656626425,25600,25600,25600,25600,0
|
||||
20250401,190500,656626425,25600,25600,25600,25600,958
|
||||
20250401,190400,656626425,25600,25600,25600,25600,0
|
||||
20250401,190300,656626425,25600,25600,25600,25600,0
|
||||
20250401,190200,656626425,25600,25600,25600,25600,0
|
||||
20250401,190100,656626425,25600,25600,25600,25600,0
|
||||
20250401,190000,656626425,25600,25600,25600,25600,0
|
||||
20250401,185900,656626425,25600,25600,25600,25600,0
|
||||
20250401,185800,656626425,25600,25600,25600,25600,0
|
||||
20250401,185700,656626425,25600,25600,25600,25600,0
|
||||
20250401,185600,656626425,25600,25600,25600,25600,0
|
||||
20250401,185500,656626425,25600,25600,25600,25600,0
|
||||
20250401,185400,656626425,25600,25600,25600,25600,0
|
||||
20250401,185300,656626425,25600,25600,25600,25600,0
|
||||
20250401,185200,656626425,25600,25600,25600,25600,0
|
||||
20250401,185100,656626425,25600,25600,25600,25600,0
|
||||
20250401,185000,656626425,25600,25600,25600,25600,0
|
||||
20250401,184900,656626425,25600,25600,25600,25600,0
|
||||
20250401,184800,656626425,25600,25600,25600,25600,0
|
||||
20250401,184700,656626425,25600,25600,25600,25600,0
|
||||
20250401,184600,656626425,25600,25600,25600,25600,0
|
||||
20250401,184500,656626425,25600,25600,25600,25600,0
|
||||
20250401,184400,656626425,25600,25600,25600,25600,0
|
||||
20250401,184300,656626425,25600,25600,25600,25600,0
|
||||
20250401,184200,656626425,25600,25600,25600,25600,0
|
||||
20250401,184100,656626425,25600,25600,25600,25600,0
|
||||
20250401,184000,656626425,25600,25600,25600,25600,0
|
||||
20250401,183900,656626425,25600,25600,25600,25600,0
|
||||
20250401,183800,656626425,25600,25600,25600,25600,0
|
||||
20250401,183700,656626425,25600,25600,25600,25600,0
|
||||
20250401,183600,656626425,25600,25600,25600,25600,0
|
||||
20250401,183500,656626425,25600,25600,25600,25600,958
|
||||
20250401,183400,656626425,25600,25600,25600,25600,0
|
||||
20250401,183300,656626425,25600,25600,25600,25600,0
|
||||
20250401,183200,656626425,25600,25600,25600,25600,0
|
||||
20250401,183100,656626425,25600,25600,25600,25600,0
|
||||
20250401,183000,656626425,25600,25600,25600,25600,0
|
||||
20250401,182900,656626425,25600,25600,25600,25600,0
|
||||
20250401,182800,656626425,25600,25600,25600,25600,0
|
||||
20250401,182700,656626425,25600,25600,25600,25600,0
|
||||
20250401,182600,656626425,25600,25600,25600,25600,0
|
||||
20250401,182500,656626425,25600,25600,25600,25600,0
|
||||
20250401,182400,656626425,25600,25600,25600,25600,0
|
||||
20250401,182300,656626425,25600,25600,25600,25600,0
|
||||
20250401,182200,656626425,25600,25600,25600,25600,0
|
||||
20250401,182100,656626425,25600,25600,25600,25600,0
|
||||
20250401,182000,656626425,25600,25600,25600,25600,0
|
||||
20250401,181900,656626425,25600,25600,25600,25600,0
|
||||
20250401,181800,656626425,25600,25600,25600,25600,0
|
||||
20250401,181700,656626425,25600,25600,25600,25600,0
|
||||
20250401,181600,656626425,25600,25600,25600,25600,0
|
||||
20250401,181500,656626425,25600,25600,25600,25600,0
|
||||
20250401,181400,656626425,25600,25600,25600,25600,0
|
||||
20250401,181300,656626425,25600,25600,25600,25600,0
|
||||
20250401,181200,656626425,25600,25600,25600,25600,0
|
||||
20250401,181100,656626425,25600,25600,25600,25600,0
|
||||
20250401,181000,656626425,25600,25600,25600,25600,0
|
||||
20250401,180900,656626425,25600,25600,25600,25600,0
|
||||
20250401,180800,656626425,25600,25600,25600,25600,0
|
||||
20250401,180700,656626425,25600,25600,25600,25600,0
|
||||
20250401,180600,656626425,25600,25600,25600,25600,0
|
||||
20250401,180500,656626425,25600,25600,25600,25600,958
|
||||
20250401,180400,656626425,25600,25600,25600,25600,0
|
||||
20250401,180300,656626425,25600,25600,25600,25600,0
|
||||
20250401,180200,656626425,25600,25600,25600,25600,0
|
||||
20250401,180100,656626425,25600,25600,25600,25600,0
|
||||
20250401,180000,656626425,25600,25600,25600,25600,0
|
||||
20250401,175900,656626425,25600,25600,25600,25600,0
|
||||
20250401,175800,656626425,25600,25600,25600,25600,0
|
||||
20250401,175700,656626425,25600,25600,25600,25600,0
|
||||
20250401,175600,656626425,25600,25600,25600,25600,0
|
||||
20250401,175500,656626425,25600,25600,25600,25600,0
|
||||
20250401,175400,656626425,25600,25600,25600,25600,0
|
||||
20250401,175300,656626425,25600,25600,25600,25600,0
|
||||
20250401,175200,656626425,25600,25600,25600,25600,0
|
||||
20250401,175100,656626425,25600,25600,25600,25600,0
|
||||
20250401,175000,656626425,25600,25600,25600,25600,0
|
||||
20250401,174900,656626425,25600,25600,25600,25600,0
|
||||
20250401,174800,656626425,25600,25600,25600,25600,0
|
||||
20250401,174700,656626425,25600,25600,25600,25600,0
|
||||
20250401,174600,656626425,25600,25600,25600,25600,0
|
||||
20250401,174500,656626425,25600,25600,25600,25600,0
|
||||
20250401,174400,656626425,25600,25600,25600,25600,0
|
||||
20250401,174300,656626425,25600,25600,25600,25600,0
|
||||
20250401,174200,656626425,25600,25600,25600,25600,0
|
||||
20250401,174100,656626425,25600,25600,25600,25600,0
|
||||
20250401,174000,656626425,25600,25600,25600,25600,0
|
||||
20250401,173900,656626425,25600,25600,25600,25600,0
|
||||
20250401,173800,656626425,25600,25600,25600,25600,0
|
||||
20250401,173700,656626425,25600,25600,25600,25600,0
|
||||
20250401,173600,656626425,25600,25600,25600,25600,0
|
||||
20250401,173500,656626425,25600,25600,25600,25600,958
|
||||
20250401,173400,656626425,25600,25600,25600,25600,0
|
||||
20250401,173300,656626425,25600,25600,25600,25600,0
|
||||
20250401,173200,656626425,25600,25600,25600,25600,0
|
||||
20250401,173100,656626425,25600,25600,25600,25600,0
|
||||
20250401,173000,656626425,25600,25600,25600,25600,0
|
||||
20250401,172900,656626425,25600,25600,25600,25600,0
|
||||
20250401,172800,656626425,25600,25600,25600,25600,0
|
||||
20250401,172700,656626425,25600,25600,25600,25600,0
|
||||
20250401,172600,656626425,25600,25600,25600,25600,0
|
||||
20250401,172500,656626425,25600,25600,25600,25600,0
|
||||
20250401,172400,656626425,25600,25600,25600,25600,0
|
||||
20250401,172300,656626425,25600,25600,25600,25600,0
|
||||
20250401,172200,656626425,25600,25600,25600,25600,0
|
||||
20250401,172100,656626425,25600,25600,25600,25600,0
|
||||
20250401,172000,656626425,25600,25600,25600,25600,0
|
||||
20250401,171900,656626425,25600,25600,25600,25600,0
|
||||
20250401,171800,656626425,25600,25600,25600,25600,0
|
||||
20250401,171700,656626425,25600,25600,25600,25600,0
|
||||
20250401,171600,656626425,25600,25600,25600,25600,0
|
||||
20250401,171500,656626425,25600,25600,25600,25600,0
|
||||
20250401,171400,656626425,25600,25600,25600,25600,0
|
||||
20250401,171300,656626425,25600,25600,25600,25600,0
|
||||
20250401,171200,656626425,25600,25600,25600,25600,0
|
||||
20250401,171100,656626425,25600,25600,25600,25600,0
|
||||
20250401,171000,656626425,25600,25600,25600,25600,0
|
||||
20250401,170900,656626425,25600,25600,25600,25600,0
|
||||
20250401,170800,656626425,25600,25600,25600,25600,0
|
||||
20250401,170700,656626425,25600,25600,25600,25600,0
|
||||
20250401,170600,656626425,25600,25600,25600,25600,0
|
||||
20250401,170500,656626425,25600,25600,25600,25600,958
|
||||
20250401,170400,656626425,25600,25600,25600,25600,0
|
||||
20250401,170300,656626425,25600,25600,25600,25600,0
|
||||
20250401,170200,656626425,25600,25600,25600,25600,0
|
||||
20250401,170100,656626425,25600,25600,25600,25600,0
|
||||
20250401,170000,656626425,25600,25600,25600,25600,0
|
||||
20250401,165900,656626425,25600,25600,25600,25600,0
|
||||
20250401,165800,656626425,25600,25600,25600,25600,0
|
||||
20250401,165700,656626425,25600,25600,25600,25600,0
|
||||
20250401,165600,656626425,25600,25600,25600,25600,0
|
||||
20250401,165500,656626425,25600,25600,25600,25600,0
|
||||
20250401,165400,656626425,25600,25600,25600,25600,0
|
||||
20250401,165300,656626425,25600,25600,25600,25600,0
|
||||
20250401,165200,656626425,25600,25600,25600,25600,0
|
||||
20250401,165100,656626425,25600,25600,25600,25600,0
|
||||
20250401,165000,656626425,25600,25600,25600,25600,0
|
||||
20250401,164900,656626425,25600,25600,25600,25600,0
|
||||
20250401,164800,656626425,25600,25600,25600,25600,0
|
||||
20250401,164700,656626425,25600,25600,25600,25600,0
|
||||
20250401,164600,656626425,25600,25600,25600,25600,0
|
||||
20250401,164500,656626425,25600,25600,25600,25600,0
|
||||
20250401,164400,656626425,25600,25600,25600,25600,0
|
||||
20250401,164300,656626425,25600,25600,25600,25600,0
|
||||
20250401,164200,656626425,25600,25600,25600,25600,0
|
||||
20250401,164100,656626425,25600,25600,25600,25600,0
|
||||
20250401,164000,656626425,25600,25600,25600,25600,0
|
||||
20250401,163900,656626425,25600,25600,25600,25600,0
|
||||
20250401,163800,656626425,25600,25600,25600,25600,0
|
||||
20250401,163700,656626425,25600,25600,25600,25600,0
|
||||
20250401,163600,656626425,25600,25600,25600,25600,0
|
||||
20250401,163500,656626425,25600,25600,25600,25600,958
|
||||
20250401,163400,656626425,25600,25600,25600,25600,0
|
||||
20250401,163300,656626425,25600,25600,25600,25600,0
|
||||
20250401,163200,656626425,25600,25600,25600,25600,0
|
||||
20250401,163100,656626425,25600,25600,25600,25600,0
|
||||
20250401,163000,656626425,25600,25600,25600,25600,0
|
||||
20250401,162900,656626425,25600,25600,25600,25600,0
|
||||
20250401,162800,656626425,25600,25600,25600,25600,0
|
||||
20250401,162700,656626425,25600,25600,25600,25600,0
|
||||
20250401,162600,656626425,25600,25600,25600,25600,0
|
||||
20250401,162500,656626425,25600,25600,25600,25600,0
|
||||
20250401,162400,656626425,25600,25600,25600,25600,0
|
||||
20250401,162300,656626425,25600,25600,25600,25600,0
|
||||
20250401,162200,656626425,25600,25600,25600,25600,0
|
||||
20250401,162100,656626425,25600,25600,25600,25600,0
|
||||
20250401,162000,656626425,25600,25600,25600,25600,0
|
||||
20250401,161900,656626425,25600,25600,25600,25600,0
|
||||
20250401,161800,656626425,25600,25600,25600,25600,0
|
||||
20250401,161700,656626425,25600,25600,25600,25600,0
|
||||
20250401,161600,656626425,25600,25600,25600,25600,0
|
||||
20250401,161500,656626425,25600,25600,25600,25600,0
|
||||
20250401,161400,656626425,25600,25600,25600,25600,0
|
||||
20250401,161300,656626425,25600,25600,25600,25600,0
|
||||
20250401,161200,656626425,25600,25600,25600,25600,0
|
||||
20250401,161100,656626425,25600,25600,25600,25600,0
|
||||
20250401,161000,656626425,25600,25600,25600,25600,0
|
||||
20250401,160900,656626425,25600,25600,25600,25600,0
|
||||
20250401,160800,656626425,25600,25600,25600,25600,0
|
||||
20250401,160700,656626425,25600,25600,25600,25600,0
|
||||
20250401,160600,656626425,25600,25600,25600,25600,0
|
||||
20250401,160500,656626425,25600,25600,25600,25600,958
|
||||
20250401,160400,656626425,25600,25600,25600,25600,0
|
||||
20250401,160300,656626425,25600,25600,25600,25600,0
|
||||
20250401,160200,656626425,25600,25600,25600,25600,0
|
||||
20250401,160100,656626425,25600,25600,25600,25600,0
|
||||
20250401,160000,656626425,25600,25600,25600,25600,0
|
||||
20250401,155900,656626425,25600,25600,25600,25600,0
|
||||
20250401,155800,656626425,25600,25600,25600,25600,0
|
||||
20250401,155700,656626425,25600,25600,25600,25600,0
|
||||
20250401,155600,656626425,25600,25600,25600,25600,0
|
||||
20250401,155500,656626425,25600,25600,25600,25600,0
|
||||
20250401,155400,656626425,25600,25600,25600,25600,0
|
||||
20250401,155300,656626425,25600,25600,25600,25600,0
|
||||
20250401,155200,656626425,25600,25600,25600,25600,0
|
||||
20250401,155100,656626425,25600,25600,25600,25600,0
|
||||
20250401,155000,656626425,25600,25600,25600,25600,0
|
||||
20250401,154900,656626425,25600,25600,25600,25600,0
|
||||
20250401,154800,656626425,25600,25600,25600,25600,0
|
||||
20250401,154700,656626425,25600,25600,25600,25600,0
|
||||
20250401,154600,656626425,25600,25600,25600,25600,0
|
||||
20250401,154500,656626425,25600,25600,25600,25600,0
|
||||
20250401,154400,656626425,25600,25600,25600,25600,0
|
||||
20250401,154300,656626425,25600,25600,25600,25600,0
|
||||
20250401,154200,656626425,25600,25600,25600,25600,0
|
||||
20250401,154100,656626425,25600,25600,25600,25600,0
|
||||
20250401,154000,656626425,25600,25600,25600,25600,0
|
||||
20250401,153900,656626425,25600,25600,25600,25600,0
|
||||
20250401,153800,656626425,25600,25600,25600,25600,0
|
||||
20250401,153700,656626425,25600,25600,25600,25600,0
|
||||
20250401,153600,656626425,25600,25600,25600,25600,0
|
||||
20250401,153500,656626425,25600,25600,25600,25600,958
|
||||
20250401,153400,656626425,25600,25600,25600,25600,0
|
||||
20250401,153300,656626425,25600,25600,25600,25600,0
|
||||
20250401,153200,656626425,25600,25600,25600,25600,0
|
||||
20250401,153100,656626425,25600,25600,25600,25600,0
|
||||
20250401,153000,656626425,25600,25600,25600,25600,958
|
||||
20250401,152900,632101625,25500,25500,25500,25500,0
|
||||
20250401,152800,632101625,25500,25500,25500,25500,0
|
||||
20250401,152700,632101625,25500,25500,25500,25500,0
|
||||
20250401,152600,632101625,25500,25500,25500,25500,0
|
||||
20250401,152500,632101625,25500,25500,25500,25500,0
|
||||
20250401,152400,632101625,25500,25500,25500,25500,0
|
||||
20250401,152300,632101625,25500,25500,25500,25500,0
|
||||
20250401,152200,632101625,25500,25500,25500,25500,0
|
||||
20250401,152100,632101625,25500,25500,25500,25500,0
|
||||
20250401,152000,632101625,25500,25500,25500,25500,0
|
||||
20250401,151900,632101625,25500,25450,25500,25450,53
|
||||
20250401,151800,630752725,25450,25450,25450,25450,1
|
||||
20250401,151700,630727275,25400,25400,25400,25400,98
|
||||
20250401,151600,628238075,25450,25450,25450,25400,106
|
||||
20250401,151500,625540925,25450,25450,25450,25450,23
|
||||
20250401,151400,624955575,25450,25450,25450,25400,142
|
||||
20250401,151300,621342425,25450,25450,25450,25400,961
|
||||
20250401,151200,596885475,25450,25500,25500,25450,275
|
||||
20250401,151100,589885475,25500,25500,25500,25500,0
|
||||
20250401,151000,589885475,25500,25500,25500,25500,0
|
||||
20250401,150900,589885475,25500,25500,25500,25500,4
|
||||
20250401,150800,589783475,25550,25500,25550,25500,83
|
||||
20250401,150700,587666825,25450,25500,25500,25450,65
|
||||
20250401,150600,586011875,25500,25500,25500,25500,0
|
||||
20250401,150500,586011875,25500,25500,25500,25500,30
|
||||
20250401,150400,585246875,25500,25500,25500,25400,448
|
||||
20250401,150300,573855675,25450,25500,25500,25450,56
|
||||
20250401,150200,572430275,25500,25500,25500,25500,1
|
||||
20250401,150100,572404775,25500,25500,25500,25500,0
|
||||
20250401,150000,572404775,25500,25500,25500,25500,201
|
||||
20250401,145900,567279275,25550,25550,25550,25550,0
|
||||
20250401,145800,567279275,25550,25550,25550,25550,104
|
||||
20250401,145700,564622075,25500,25500,25500,25500,215
|
||||
20250401,145600,559139575,25500,25550,25550,25500,602
|
||||
20250401,145500,543772575,25550,25550,25550,25550,48
|
||||
20250401,145400,542546175,25500,25500,25500,25500,40
|
||||
20250401,145300,541526175,25550,25550,25550,25550,9
|
||||
20250401,145200,541296225,25550,25550,25550,25550,1
|
||||
20250401,145100,541270675,25550,25450,25550,25450,636
|
||||
20250401,145000,525053675,25450,25500,25500,25450,243
|
||||
20250401,144900,518864375,25500,25500,25500,25500,0
|
||||
20250401,144800,518864375,25500,25500,25500,25500,0
|
||||
20250401,144700,518864375,25500,25500,25500,25500,1
|
||||
20250401,144600,518838875,25500,25550,25550,25500,330
|
||||
20250401,144500,510423675,25600,25550,25600,25550,201
|
||||
20250401,144400,505288075,25600,25600,25600,25600,0
|
||||
20250401,144300,505288075,25600,25600,25600,25600,0
|
||||
20250401,144200,505288075,25600,25650,25650,25600,2
|
||||
20250401,144100,505236825,25600,25600,25600,25600,30
|
||||
20250401,144000,504468825,25600,25600,25600,25600,0
|
||||
20250401,143900,504468825,25600,25600,25600,25600,0
|
||||
20250401,143800,504468825,25600,25600,25600,25600,0
|
||||
20250401,143700,504468825,25600,25650,25650,25600,2
|
||||
20250401,143600,504417575,25600,25600,25600,25600,314
|
||||
20250401,143500,496379175,25600,25550,25600,25550,41
|
||||
20250401,143400,495331375,25500,25500,25500,25500,10
|
||||
20250401,143300,495076375,25550,25550,25550,25500,204
|
||||
20250401,143200,489864325,25600,25600,25600,25600,91
|
||||
20250401,143100,487534725,25650,25650,25650,25650,4
|
||||
20250401,143000,487432125,25650,25650,25650,25650,100
|
||||
20250401,142900,484867125,25650,25650,25650,25650,65
|
||||
20250401,142800,483199875,25600,25600,25600,25600,33
|
||||
20250401,142700,482355075,25600,25600,25600,25600,2
|
||||
20250401,142600,482303875,25600,25600,25600,25600,0
|
||||
20250401,142500,482303875,25600,25600,25600,25600,240
|
||||
20250401,142400,476159875,25600,25600,25600,25600,0
|
||||
20250401,142300,476159875,25600,25600,25600,25600,19
|
||||
20250401,142200,475673475,25600,25600,25600,25600,1
|
||||
20250401,142100,475647875,25600,25650,25650,25600,30
|
||||
20250401,142000,474879125,25650,25650,25650,25650,102
|
||||
20250401,141900,472262825,25650,25650,25650,25650,0
|
||||
20250401,141800,472262825,25650,25650,25650,25650,0
|
||||
20250401,141700,472262825,25650,25650,25650,25650,0
|
||||
20250401,141600,472262825,25650,25650,25650,25650,10
|
||||
20250401,141500,472006325,25700,25700,25700,25700,0
|
||||
20250401,141400,472006325,25700,25700,25700,25700,8
|
||||
20250401,141300,471800725,25700,25700,25700,25700,0
|
||||
20250401,141200,471800725,25700,25700,25700,25700,2
|
||||
20250401,141100,471749325,25700,25700,25700,25700,0
|
||||
20250401,141000,471749325,25700,25700,25700,25700,0
|
||||
20250401,140900,471749325,25700,25700,25700,25700,0
|
||||
20250401,140800,471749325,25700,25700,25700,25700,0
|
||||
20250401,140700,471749325,25700,25700,25700,25700,1
|
||||
20250401,140600,471723625,25700,25700,25700,25700,0
|
||||
20250401,140500,471723625,25700,25700,25700,25700,0
|
||||
20250401,140400,471723625,25700,25750,25750,25700,4
|
||||
20250401,140300,471620725,25700,25700,25700,25700,2
|
||||
20250401,140200,471569325,25700,25700,25700,25700,10
|
||||
20250401,140100,471312325,25700,25700,25700,25700,28
|
||||
20250401,140000,470592725,25750,25750,25750,25750,0
|
||||
20250401,135900,470592725,25750,25750,25750,25750,16
|
||||
20250401,135800,470180725,25750,25750,25750,25750,0
|
||||
20250401,135700,470180725,25750,25750,25750,25750,1
|
||||
20250401,135600,470154975,25850,25850,25850,25850,5
|
||||
20250401,135500,470025725,25850,25800,25850,25800,6
|
||||
20250401,135400,469870675,25800,25800,25800,25800,393
|
||||
20250401,135300,459731275,25750,25750,25750,25750,0
|
||||
20250401,135200,459731275,25750,25750,25750,25750,1
|
||||
20250401,135100,459705525,25750,25750,25750,25750,0
|
||||
20250401,135000,459705525,25750,25750,25750,25750,0
|
||||
20250401,134900,459705525,25750,25750,25750,25750,1
|
||||
20250401,134800,459679775,25800,25800,25800,25800,0
|
||||
20250401,134700,459679775,25800,25800,25800,25800,0
|
||||
20250401,134600,459679775,25800,25800,25800,25800,46
|
||||
20250401,134500,458492975,25800,25800,25800,25800,0
|
||||
20250401,134400,458492975,25800,25800,25800,25800,0
|
||||
20250401,134300,458492975,25800,25800,25800,25800,0
|
||||
20250401,134200,458492975,25800,25750,25800,25750,50
|
||||
20250401,134100,457203025,25750,25800,25800,25750,68
|
||||
20250401,134000,455451975,25800,25800,25800,25800,0
|
||||
20250401,133900,455451975,25800,25800,25800,25800,1
|
||||
20250401,133800,455426175,25750,25750,25750,25750,0
|
||||
20250401,133700,455426175,25750,25800,25800,25750,57
|
||||
20250401,133600,453955625,25800,25800,25800,25800,0
|
||||
20250401,133500,453955625,25800,25800,25800,25800,0
|
||||
20250401,133400,453955625,25800,25800,25800,25800,1
|
||||
20250401,133300,453929825,25750,25800,25800,25750,51
|
||||
20250401,133200,452616375,25800,25750,25800,25750,166
|
||||
20250401,133100,448333625,25750,25750,25750,25750,0
|
||||
20250401,133000,448333625,25750,25750,25750,25750,3
|
||||
20250401,132900,448256375,25750,25750,25750,25750,13
|
||||
20250401,132800,447921625,25800,25800,25800,25800,0
|
||||
20250401,132700,447921625,25800,25750,25800,25750,11
|
||||
20250401,132600,447637875,25800,25800,25800,25800,0
|
||||
20250401,132500,447637875,25800,25800,25800,25800,1
|
||||
20250401,132400,447612075,25800,25800,25800,25800,0
|
||||
20250401,132300,447612075,25800,25800,25800,25800,199
|
||||
20250401,132200,442477875,25750,25750,25750,25750,1
|
||||
20250401,132100,442452125,25800,25800,25800,25800,22
|
||||
20250401,132000,441884525,25750,25750,25750,25750,0
|
||||
20250401,131900,441884525,25750,25750,25750,25750,0
|
||||
20250401,131800,441884525,25750,25750,25750,25750,0
|
||||
20250401,131700,441884525,25750,25750,25750,25750,1
|
||||
20250401,131600,441858775,25750,25750,25750,25750,0
|
||||
20250401,131500,441858775,25750,25750,25750,25750,0
|
||||
20250401,131400,441858775,25750,25750,25750,25750,0
|
||||
20250401,131300,441858775,25750,25750,25750,25750,0
|
||||
20250401,131200,441858775,25750,25750,25750,25750,1
|
||||
20250401,131100,441833025,25750,25750,25750,25750,2
|
||||
20250401,131000,441781525,25750,25750,25750,25750,0
|
||||
20250401,130900,441781525,25750,25750,25750,25750,0
|
||||
20250401,130800,441781525,25750,25750,25750,25750,0
|
||||
20250401,130700,441781525,25750,25750,25750,25750,59
|
||||
20250401,130600,440262275,25750,25750,25750,25750,29
|
||||
20250401,130500,439515525,25750,25850,25850,25750,464
|
||||
20250401,130400,427531775,25800,25800,25800,25800,0
|
||||
20250401,130300,427531775,25800,25800,25800,25800,0
|
||||
20250401,130200,427531775,25800,25800,25800,25800,288
|
||||
20250401,130100,420101375,25900,25800,25900,25800,414
|
||||
20250401,130000,409417675,25800,25800,25800,25800,0
|
||||
20250401,125900,409417675,25800,25800,25800,25800,10
|
||||
20250401,125800,409159675,25800,25800,25800,25800,0
|
||||
20250401,125700,409159675,25800,25800,25800,25800,427
|
||||
20250401,125600,398143075,25800,25800,25800,25800,840
|
||||
20250401,125500,376471075,25800,25800,25800,25800,144
|
||||
20250401,125400,372755875,25800,25800,25800,25800,99
|
||||
20250401,125300,370201675,25800,25900,25900,25800,965
|
||||
20250401,125200,345235375,25900,25900,25900,25900,307
|
||||
20250401,125100,337284075,25800,25800,25800,25800,0
|
||||
20250401,125000,337284075,25800,25800,25800,25800,38
|
||||
20250401,124900,336303675,25900,25900,25900,25900,0
|
||||
20250401,124800,336303675,25900,25900,25900,25900,0
|
||||
20250401,124700,336303675,25900,25900,25900,25900,302
|
||||
20250401,124600,328481875,25800,25800,25800,25800,1
|
||||
20250401,124500,328456075,25800,25800,25800,25800,10
|
||||
20250401,124400,328198075,26000,26000,26000,26000,0
|
||||
20250401,124300,328198075,26000,26000,26000,26000,0
|
||||
20250401,124200,328198075,26000,25900,26000,25900,1133
|
||||
20250401,124100,298753425,26000,25800,26000,25800,47
|
||||
20250401,124000,297540125,25800,25800,25800,25800,156
|
||||
20250401,123900,293515325,25900,25900,25900,25900,0
|
||||
20250401,123800,293515325,25900,25800,25900,25800,64
|
||||
20250401,123700,291863325,25850,25900,25900,25850,2
|
||||
20250401,123600,291811575,25850,25850,25850,25850,14
|
||||
20250401,123500,291449675,25800,25800,25800,25800,0
|
||||
20250401,123400,291449675,25800,25800,25800,25800,0
|
||||
20250401,123300,291449675,25800,25800,25800,25800,0
|
||||
20250401,123200,291449675,25800,25800,25800,25800,1
|
||||
20250401,123100,291423875,25850,25850,25850,25850,1
|
||||
20250401,123000,291398025,25850,25850,25850,25850,1
|
||||
20250401,122900,291372175,25800,25850,25850,25800,3
|
||||
20250401,122800,291294675,25800,25800,25800,25800,0
|
||||
20250401,122700,291294675,25800,25800,25800,25800,1
|
||||
20250401,122600,291268875,25850,25900,25900,25850,51
|
||||
20250401,122500,289948025,25900,25900,25900,25900,30
|
||||
20250401,122400,289171025,25900,25900,25900,25900,1
|
||||
20250401,122300,289145125,25850,25850,25850,25850,14
|
||||
20250401,122200,288783225,25850,25850,25850,25850,0
|
||||
20250401,122100,288783225,25850,25850,25850,25850,0
|
||||
20250401,122000,288783225,25850,25850,25850,25850,0
|
||||
20250401,121900,288783225,25850,25850,25850,25850,2
|
||||
20250401,121800,288731525,25850,25800,25850,25800,3
|
||||
20250401,121700,288654075,25825,25825,25825,25825,2
|
||||
20250401,121600,288602425,25825,25825,25825,25825,2
|
||||
20250401,121500,288550775,25850,25850,25850,25850,1
|
||||
20250401,121400,288524925,25850,25850,25850,25850,1
|
||||
20250401,121300,288499075,25800,25750,25800,25750,70
|
||||
20250401,121200,286695775,25800,25775,25800,25775,3
|
||||
20250401,121100,286618400,25800,25750,25800,25750,12
|
||||
20250401,121000,286309350,25700,25700,25700,25700,0
|
||||
20250401,120900,286309350,25700,25700,25700,25700,0
|
||||
20250401,120800,286309350,25700,25700,25700,25700,0
|
||||
20250401,120700,286309350,25700,25700,25700,25700,1
|
||||
20250401,120600,286283650,25750,25750,25750,25750,1
|
||||
20250401,120500,286257900,25750,25750,25750,25750,0
|
||||
20250401,120400,286257900,25750,25750,25750,25750,0
|
||||
20250401,120300,286257900,25750,25750,25750,25750,0
|
||||
20250401,120200,286257900,25750,25750,25750,25700,41
|
||||
20250401,120100,285204050,25750,25750,25750,25750,26
|
||||
20250401,120000,284534550,25750,25750,25750,25750,3
|
||||
20250401,115900,284457300,25750,25750,25750,25750,0
|
||||
20250401,115800,284457300,25750,25750,25750,25750,0
|
||||
20250401,115700,284457300,25750,25750,25750,25750,1
|
||||
20250401,115600,284431550,25750,25750,25750,25750,29
|
||||
20250401,115500,283684800,25750,25750,25750,25750,0
|
||||
20250401,115400,283684800,25750,25750,25750,25750,7
|
||||
20250401,115300,283504550,25750,25750,25750,25750,1
|
||||
20250401,115200,283478800,25750,25700,25750,25700,21
|
||||
20250401,115100,282939050,25750,25750,25750,25750,16
|
||||
20250401,115000,282527050,25750,25750,25750,25750,0
|
||||
20250401,114900,282527050,25750,25650,25800,25600,245
|
||||
20250401,114800,276231800,25650,25850,25850,25650,160
|
||||
20250401,114700,272121350,25850,25850,25850,25850,5
|
||||
20250401,114600,271992100,25900,25900,25900,25900,0
|
||||
20250401,114500,271992100,25900,25900,25900,25900,0
|
||||
20250401,114400,271992100,25900,25900,25900,25900,1
|
||||
20250401,114300,271966200,25900,25900,25900,25900,1
|
||||
20250401,114200,271940300,25850,25850,25850,25850,1
|
||||
20250401,114100,271914450,25900,25900,25900,25900,26
|
||||
20250401,114000,271241050,26000,26000,26000,26000,0
|
||||
20250401,113900,271241050,26000,25950,26000,25950,3
|
||||
20250401,113800,271163100,26000,26000,26000,26000,0
|
||||
20250401,113700,271163100,26000,26000,26000,26000,0
|
||||
20250401,113600,271163100,26000,26000,26000,26000,0
|
||||
20250401,113500,271163100,26000,26000,26000,26000,0
|
||||
20250401,113400,271163100,26000,26000,26000,26000,0
|
||||
20250401,113300,271163100,26000,26000,26000,26000,1
|
||||
20250401,113200,271137100,26050,26050,26050,26050,0
|
||||
20250401,113100,271137100,26050,26000,26050,26000,4
|
||||
20250401,113000,271033050,26050,26050,26050,26050,1
|
||||
20250401,112900,271007000,26050,26050,26050,26050,9
|
||||
20250401,112800,270772550,26050,25950,26050,25900,184
|
||||
20250401,112700,266004300,26000,26000,26000,26000,0
|
||||
20250401,112600,266004300,26000,26000,26000,26000,33
|
||||
20250401,112500,265146300,26050,26050,26050,26050,0
|
||||
20250401,112400,265146300,26050,26050,26050,26050,10
|
||||
20250401,112300,264885800,26050,26050,26050,26050,2
|
||||
20250401,112200,264833700,26000,26000,26000,26000,1
|
||||
20250401,112100,264807700,25950,26000,26000,25950,74
|
||||
20250401,112000,262884450,26000,26000,26000,26000,0
|
||||
20250401,111900,262884450,26000,26000,26000,26000,1
|
||||
20250401,111800,262858450,25950,25950,25950,25950,0
|
||||
20250401,111700,262858450,25950,25950,25950,25950,1
|
||||
20250401,111600,262832500,26100,26100,26100,26100,1
|
||||
20250401,111500,262806400,25900,25900,25900,25900,38
|
||||
20250401,111400,261822200,25950,25950,25950,25950,76
|
||||
20250401,111300,259850000,26000,26000,26000,26000,33
|
||||
20250401,111200,258992000,25950,25950,25950,25950,1
|
||||
20250401,111100,258966050,25950,25950,25950,25950,2
|
||||
20250401,111000,258914150,26000,26000,26000,26000,38
|
||||
20250401,110900,257926150,25850,25850,25850,25850,79
|
||||
20250401,110800,255884000,26000,25950,26000,25950,2
|
||||
20250401,110700,255832050,26000,26000,26000,26000,0
|
||||
20250401,110600,255832050,26000,26000,26000,26000,0
|
||||
20250401,110500,255832050,26000,26000,26000,26000,27
|
||||
20250401,110400,255130050,26000,26000,26000,26000,0
|
||||
20250401,110300,255130050,26000,25950,26000,25950,50
|
||||
20250401,110200,253830200,25950,25950,25950,25950,4
|
||||
20250401,110100,253726400,26000,26000,26000,26000,12
|
||||
20250401,110000,253414400,25950,25950,25950,25950,0
|
||||
20250401,105900,253414400,25950,25950,26000,25950,81
|
||||
20250401,105800,251310750,25950,25950,25950,25950,1
|
||||
20250401,105700,251284800,25900,25850,25900,25850,32
|
||||
20250401,105600,250456050,25900,25900,25900,25900,1
|
||||
20250401,105500,250430150,25900,25750,25900,25750,71
|
||||
20250401,105400,248601750,25850,25850,25850,25700,48
|
||||
20250401,105300,247363950,25800,25800,25800,25800,1
|
||||
20250401,105200,247338150,25900,25900,25900,25900,1
|
||||
20250401,105100,247312250,25950,25850,25950,25800,71
|
||||
20250401,105000,245478500,25900,25900,25900,25900,0
|
||||
20250401,104900,245478500,25900,25900,25900,25900,1
|
||||
20250401,104800,245452600,25900,25900,25900,25900,0
|
||||
20250401,104700,245452600,25900,25900,25900,25900,1
|
||||
20250401,104600,245426700,25900,25900,25900,25900,105
|
||||
20250401,104500,242707200,25850,25850,25900,25750,9
|
||||
20250401,104400,242474600,25850,25850,25850,25850,1
|
||||
20250401,104300,242448750,25850,25750,25850,25750,9
|
||||
20250401,104200,242216900,25750,25700,25750,25700,12
|
||||
20250401,104100,241907950,25750,25750,25750,25750,9
|
||||
20250401,104000,241676200,25750,25750,25750,25750,10
|
||||
20250401,103900,241418700,25750,25750,25750,25750,1
|
||||
20250401,103800,241392950,25700,25700,25700,25700,4
|
||||
20250401,103700,241290150,25750,25750,25750,25750,0
|
||||
20250401,103600,241290150,25750,25750,25750,25750,2
|
||||
20250401,103500,241238650,25750,25750,25750,25750,0
|
||||
20250401,103400,241238650,25750,25750,25750,25750,29
|
||||
20250401,103300,240491900,25750,25750,25750,25750,0
|
||||
20250401,103200,240491900,25750,25700,25750,25700,3
|
||||
20250401,103100,240414700,25850,25850,25850,25850,0
|
||||
20250401,103000,240414700,25850,25850,25850,25850,0
|
||||
20250401,102900,240414700,25850,25850,25850,25850,0
|
||||
20250401,102800,240414700,25850,25850,25850,25850,0
|
||||
20250401,102700,240414700,25850,25850,25850,25850,0
|
||||
20250401,102600,240414700,25850,25850,25850,25850,0
|
||||
20250401,102500,240414700,25850,25850,25850,25850,0
|
||||
20250401,102400,240414700,25850,25850,25850,25850,0
|
||||
20250401,102300,240414700,25850,25850,25850,25850,0
|
||||
20250401,102200,240414700,25850,25800,25850,25800,2
|
||||
20250401,102100,240363050,25850,25850,25850,25850,0
|
||||
20250401,102000,240363050,25850,25850,25850,25850,5
|
||||
20250401,101900,240233800,25850,25850,25850,25850,0
|
||||
20250401,101800,240233800,25850,25800,25850,25800,10
|
||||
20250401,101700,239975700,25750,25750,25750,25750,1
|
||||
20250401,101600,239949950,25750,25750,25750,25750,2
|
||||
20250401,101500,239898450,25750,25700,25750,25700,19
|
||||
20250401,101400,239409700,25750,25750,25850,25750,84
|
||||
20250401,101300,237242550,25700,25700,25700,25700,0
|
||||
20250401,101200,237242550,25700,25700,25700,25700,11
|
||||
20250401,101100,236959850,25650,25600,25750,25600,23
|
||||
20250401,101000,236369750,25600,25600,25600,25600,24
|
||||
20250401,100900,235755350,25550,25500,25550,25500,43
|
||||
20250401,100800,234658050,25500,25500,25500,25500,9
|
||||
20250401,100700,234428550,25450,25450,25450,25450,10
|
||||
20250401,100600,234174050,25450,25450,25450,25450,0
|
||||
20250401,100500,234174050,25450,25450,25450,25450,41
|
||||
20250401,100400,233130600,25450,25400,25450,25400,3
|
||||
20250401,100300,233054350,25350,25350,25350,25350,0
|
||||
20250401,100200,233054350,25350,25450,25450,25350,131
|
||||
20250401,100100,229733150,25450,25450,25450,25450,10
|
||||
20250401,100000,229478650,25450,25450,25450,25450,1
|
||||
20250401,095900,229453200,25400,25400,25400,25400,10
|
||||
20250401,095800,229199200,25400,25400,25400,25400,0
|
||||
20250401,095700,229199200,25400,25400,25400,25400,106
|
||||
20250401,095600,226506800,25400,25450,25450,25400,6
|
||||
20250401,095500,226354350,25450,25400,25450,25400,171
|
||||
20250401,095400,222010800,25400,25400,25400,25350,267
|
||||
20250401,095300,215229050,25500,25500,25500,25500,145
|
||||
20250401,095200,211531550,25500,25500,25500,25450,43
|
||||
20250401,095100,210437100,25450,25500,25500,25450,117
|
||||
20250401,095000,207456800,25550,25550,25550,25550,2
|
||||
20250401,094900,207405700,25550,25600,25600,25550,11
|
||||
20250401,094800,207124600,25600,25550,25600,25550,15
|
||||
20250401,094700,206741250,25500,25500,25500,25500,1
|
||||
20250401,094600,206715750,25550,25550,25550,25450,144
|
||||
20250401,094500,203044550,25550,25550,25550,25550,14
|
||||
20250401,094400,202686850,25550,25550,25550,25550,0
|
||||
20250401,094300,202686850,25550,25500,25550,25500,158
|
||||
20250401,094200,198653350,25500,25500,25500,25500,68
|
||||
20250401,094100,196919350,25500,25500,25500,25500,0
|
||||
20250401,094000,196919350,25500,25550,25550,25500,113
|
||||
20250401,093900,194032500,25550,25550,25550,25550,0
|
||||
20250401,093800,194032500,25550,25500,25550,25500,96
|
||||
20250401,093700,191580700,25500,25550,25550,25500,206
|
||||
20250401,093600,186327150,25600,25550,25600,25550,105
|
||||
20250401,093500,183643900,25600,25650,25650,25600,110
|
||||
20250401,093400,180827400,25600,25600,25600,25600,132
|
||||
20250401,093300,177448200,25600,25600,25600,25600,0
|
||||
20250401,093200,177448200,25600,25650,25650,25600,154
|
||||
20250401,093100,173505550,25650,25650,25650,25650,0
|
||||
20250401,093000,173505550,25650,25700,25750,25650,134
|
||||
20250401,092900,170061750,25750,25750,25750,25750,125
|
||||
20250401,092800,166843000,25900,25900,25900,25900,0
|
||||
20250401,092700,166843000,25900,25900,25900,25750,17
|
||||
20250401,092600,166404950,25825,25800,25825,25800,26
|
||||
20250401,092500,165734100,25850,25850,25850,25800,67
|
||||
20250401,092400,164002850,26000,26000,26000,26000,7
|
||||
20250401,092300,163820850,25850,26050,26050,25850,91
|
||||
20250401,092200,161465950,25900,26050,26050,25900,163
|
||||
20250401,092100,157242150,26000,26100,26100,26000,65
|
||||
20250401,092000,155552050,26100,26100,26100,26100,2
|
||||
20250401,091900,155499850,26100,26150,26150,26100,23
|
||||
20250401,091800,154899500,26150,26150,26150,26150,0
|
||||
20250401,091700,154899500,26150,26150,26150,26150,0
|
||||
20250401,091600,154899500,26150,26150,26200,26150,797
|
||||
20250401,091500,134056150,26200,26150,26200,26150,3
|
||||
20250401,091400,133977650,26150,26100,26150,26050,239
|
||||
20250401,091300,127733950,26150,26150,26150,26150,198
|
||||
20250401,091200,122556250,26200,26150,26200,26150,235
|
||||
20250401,091100,116410900,26150,26050,26150,26050,307
|
||||
20250401,091000,108403650,26050,26000,26050,26000,231
|
||||
20250401,090900,102397600,26150,26050,26150,26000,40
|
||||
20250401,090800,101355750,26000,25950,26000,25950,255
|
||||
20250401,090700,94734700,25950,26000,26000,25950,35
|
||||
20250401,090600,93825650,26000,25950,26000,25950,449
|
||||
20250401,090500,82161800,25950,26000,26000,25900,68
|
||||
20250401,090400,80397950,26000,25800,26000,25800,275
|
||||
20250401,090300,73268400,25800,25700,25800,25700,257
|
||||
20250401,090200,66646250,25750,25800,25800,25750,305
|
||||
20250401,090100,58780200,25850,25850,25900,25850,166
|
||||
20250401,090000,54484550,26300,25550,26300,25550,2126
|
||||
|
Reference in New Issue
Block a user