Update 2025-04-01 4020 candle_min
This commit is contained in:
757
360350/min/candle-20250401.csv
Normal file
757
360350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,78260050,6900,6900,6900,6900,125
|
||||
20250401,213400,78260050,6900,6900,6900,6900,0
|
||||
20250401,213300,78260050,6900,6900,6900,6900,0
|
||||
20250401,213200,78260050,6900,6900,6900,6900,0
|
||||
20250401,213100,78260050,6900,6900,6900,6900,0
|
||||
20250401,213000,78260050,6900,6900,6900,6900,0
|
||||
20250401,212900,78260050,6900,6900,6900,6900,0
|
||||
20250401,212800,78260050,6900,6900,6900,6900,0
|
||||
20250401,212700,78260050,6900,6900,6900,6900,0
|
||||
20250401,212600,78260050,6900,6900,6900,6900,0
|
||||
20250401,212500,78260050,6900,6900,6900,6900,0
|
||||
20250401,212400,78260050,6900,6900,6900,6900,0
|
||||
20250401,212300,78260050,6900,6900,6900,6900,0
|
||||
20250401,212200,78260050,6900,6900,6900,6900,0
|
||||
20250401,212100,78260050,6900,6900,6900,6900,0
|
||||
20250401,212000,78260050,6900,6900,6900,6900,0
|
||||
20250401,211900,78260050,6900,6900,6900,6900,0
|
||||
20250401,211800,78260050,6900,6900,6900,6900,0
|
||||
20250401,211700,78260050,6900,6900,6900,6900,0
|
||||
20250401,211600,78260050,6900,6900,6900,6900,0
|
||||
20250401,211500,78260050,6900,6900,6900,6900,0
|
||||
20250401,211400,78260050,6900,6900,6900,6900,0
|
||||
20250401,211300,78260050,6900,6900,6900,6900,0
|
||||
20250401,211200,78260050,6900,6900,6900,6900,0
|
||||
20250401,211100,78260050,6900,6900,6900,6900,0
|
||||
20250401,211000,78260050,6900,6900,6900,6900,0
|
||||
20250401,210900,78260050,6900,6900,6900,6900,0
|
||||
20250401,210800,78260050,6900,6900,6900,6900,0
|
||||
20250401,210700,78260050,6900,6900,6900,6900,0
|
||||
20250401,210600,78260050,6900,6900,6900,6900,0
|
||||
20250401,210500,78260050,6900,6900,6900,6900,125
|
||||
20250401,210400,78260050,6900,6900,6900,6900,0
|
||||
20250401,210300,78260050,6900,6900,6900,6900,0
|
||||
20250401,210200,78260050,6900,6900,6900,6900,0
|
||||
20250401,210100,78260050,6900,6900,6900,6900,0
|
||||
20250401,210000,78260050,6900,6900,6900,6900,0
|
||||
20250401,205900,78260050,6900,6900,6900,6900,0
|
||||
20250401,205800,78260050,6900,6900,6900,6900,0
|
||||
20250401,205700,78260050,6900,6900,6900,6900,0
|
||||
20250401,205600,78260050,6900,6900,6900,6900,0
|
||||
20250401,205500,78260050,6900,6900,6900,6900,0
|
||||
20250401,205400,78260050,6900,6900,6900,6900,0
|
||||
20250401,205300,78260050,6900,6900,6900,6900,0
|
||||
20250401,205200,78260050,6900,6900,6900,6900,0
|
||||
20250401,205100,78260050,6900,6900,6900,6900,0
|
||||
20250401,205000,78260050,6900,6900,6900,6900,0
|
||||
20250401,204900,78260050,6900,6900,6900,6900,0
|
||||
20250401,204800,78260050,6900,6900,6900,6900,0
|
||||
20250401,204700,78260050,6900,6900,6900,6900,0
|
||||
20250401,204600,78260050,6900,6900,6900,6900,0
|
||||
20250401,204500,78260050,6900,6900,6900,6900,0
|
||||
20250401,204400,78260050,6900,6900,6900,6900,0
|
||||
20250401,204300,78260050,6900,6900,6900,6900,0
|
||||
20250401,204200,78260050,6900,6900,6900,6900,0
|
||||
20250401,204100,78260050,6900,6900,6900,6900,0
|
||||
20250401,204000,78260050,6900,6900,6900,6900,0
|
||||
20250401,203900,78260050,6900,6900,6900,6900,0
|
||||
20250401,203800,78260050,6900,6900,6900,6900,0
|
||||
20250401,203700,78260050,6900,6900,6900,6900,0
|
||||
20250401,203600,78260050,6900,6900,6900,6900,0
|
||||
20250401,203500,78260050,6900,6900,6900,6900,125
|
||||
20250401,203400,78260050,6900,6900,6900,6900,0
|
||||
20250401,203300,78260050,6900,6900,6900,6900,0
|
||||
20250401,203200,78260050,6900,6900,6900,6900,0
|
||||
20250401,203100,78260050,6900,6900,6900,6900,0
|
||||
20250401,203000,78260050,6900,6900,6900,6900,0
|
||||
20250401,202900,78260050,6900,6900,6900,6900,0
|
||||
20250401,202800,78260050,6900,6900,6900,6900,0
|
||||
20250401,202700,78260050,6900,6900,6900,6900,0
|
||||
20250401,202600,78260050,6900,6900,6900,6900,0
|
||||
20250401,202500,78260050,6900,6900,6900,6900,0
|
||||
20250401,202400,78260050,6900,6900,6900,6900,0
|
||||
20250401,202300,78260050,6900,6900,6900,6900,0
|
||||
20250401,202200,78260050,6900,6900,6900,6900,0
|
||||
20250401,202100,78260050,6900,6900,6900,6900,0
|
||||
20250401,202000,78260050,6900,6900,6900,6900,0
|
||||
20250401,201900,78260050,6900,6900,6900,6900,0
|
||||
20250401,201800,78260050,6900,6900,6900,6900,0
|
||||
20250401,201700,78260050,6900,6900,6900,6900,0
|
||||
20250401,201600,78260050,6900,6900,6900,6900,0
|
||||
20250401,201500,78260050,6900,6900,6900,6900,0
|
||||
20250401,201400,78260050,6900,6900,6900,6900,0
|
||||
20250401,201300,78260050,6900,6900,6900,6900,0
|
||||
20250401,201200,78260050,6900,6900,6900,6900,0
|
||||
20250401,201100,78260050,6900,6900,6900,6900,0
|
||||
20250401,201000,78260050,6900,6900,6900,6900,0
|
||||
20250401,200900,78260050,6900,6900,6900,6900,0
|
||||
20250401,200800,78260050,6900,6900,6900,6900,0
|
||||
20250401,200700,78260050,6900,6900,6900,6900,0
|
||||
20250401,200600,78260050,6900,6900,6900,6900,0
|
||||
20250401,200500,78260050,6900,6900,6900,6900,125
|
||||
20250401,200400,78260050,6900,6900,6900,6900,0
|
||||
20250401,200300,78260050,6900,6900,6900,6900,0
|
||||
20250401,200200,78260050,6900,6900,6900,6900,0
|
||||
20250401,200100,78260050,6900,6900,6900,6900,0
|
||||
20250401,200000,78260050,6900,6900,6900,6900,0
|
||||
20250401,195900,78260050,6900,6900,6900,6900,0
|
||||
20250401,195800,78260050,6900,6900,6900,6900,0
|
||||
20250401,195700,78260050,6900,6900,6900,6900,0
|
||||
20250401,195600,78260050,6900,6900,6900,6900,0
|
||||
20250401,195500,78260050,6900,6900,6900,6900,0
|
||||
20250401,195400,78260050,6900,6900,6900,6900,0
|
||||
20250401,195300,78260050,6900,6900,6900,6900,0
|
||||
20250401,195200,78260050,6900,6900,6900,6900,0
|
||||
20250401,195100,78260050,6900,6900,6900,6900,0
|
||||
20250401,195000,78260050,6900,6900,6900,6900,0
|
||||
20250401,194900,78260050,6900,6900,6900,6900,0
|
||||
20250401,194800,78260050,6900,6900,6900,6900,0
|
||||
20250401,194700,78260050,6900,6900,6900,6900,0
|
||||
20250401,194600,78260050,6900,6900,6900,6900,0
|
||||
20250401,194500,78260050,6900,6900,6900,6900,0
|
||||
20250401,194400,78260050,6900,6900,6900,6900,0
|
||||
20250401,194300,78260050,6900,6900,6900,6900,0
|
||||
20250401,194200,78260050,6900,6900,6900,6900,0
|
||||
20250401,194100,78260050,6900,6900,6900,6900,0
|
||||
20250401,194000,78260050,6900,6900,6900,6900,0
|
||||
20250401,193900,78260050,6900,6900,6900,6900,0
|
||||
20250401,193800,78260050,6900,6900,6900,6900,0
|
||||
20250401,193700,78260050,6900,6900,6900,6900,0
|
||||
20250401,193600,78260050,6900,6900,6900,6900,0
|
||||
20250401,193500,78260050,6900,6900,6900,6900,125
|
||||
20250401,193400,78260050,6900,6900,6900,6900,0
|
||||
20250401,193300,78260050,6900,6900,6900,6900,0
|
||||
20250401,193200,78260050,6900,6900,6900,6900,0
|
||||
20250401,193100,78260050,6900,6900,6900,6900,0
|
||||
20250401,193000,78260050,6900,6900,6900,6900,0
|
||||
20250401,192900,78260050,6900,6900,6900,6900,0
|
||||
20250401,192800,78260050,6900,6900,6900,6900,0
|
||||
20250401,192700,78260050,6900,6900,6900,6900,0
|
||||
20250401,192600,78260050,6900,6900,6900,6900,0
|
||||
20250401,192500,78260050,6900,6900,6900,6900,0
|
||||
20250401,192400,78260050,6900,6900,6900,6900,0
|
||||
20250401,192300,78260050,6900,6900,6900,6900,0
|
||||
20250401,192200,78260050,6900,6900,6900,6900,0
|
||||
20250401,192100,78260050,6900,6900,6900,6900,0
|
||||
20250401,192000,78260050,6900,6900,6900,6900,0
|
||||
20250401,191900,78260050,6900,6900,6900,6900,0
|
||||
20250401,191800,78260050,6900,6900,6900,6900,0
|
||||
20250401,191700,78260050,6900,6900,6900,6900,0
|
||||
20250401,191600,78260050,6900,6900,6900,6900,0
|
||||
20250401,191500,78260050,6900,6900,6900,6900,0
|
||||
20250401,191400,78260050,6900,6900,6900,6900,0
|
||||
20250401,191300,78260050,6900,6900,6900,6900,0
|
||||
20250401,191200,78260050,6900,6900,6900,6900,0
|
||||
20250401,191100,78260050,6900,6900,6900,6900,0
|
||||
20250401,191000,78260050,6900,6900,6900,6900,0
|
||||
20250401,190900,78260050,6900,6900,6900,6900,0
|
||||
20250401,190800,78260050,6900,6900,6900,6900,0
|
||||
20250401,190700,78260050,6900,6900,6900,6900,0
|
||||
20250401,190600,78260050,6900,6900,6900,6900,0
|
||||
20250401,190500,78260050,6900,6900,6900,6900,125
|
||||
20250401,190400,78260050,6900,6900,6900,6900,0
|
||||
20250401,190300,78260050,6900,6900,6900,6900,0
|
||||
20250401,190200,78260050,6900,6900,6900,6900,0
|
||||
20250401,190100,78260050,6900,6900,6900,6900,0
|
||||
20250401,190000,78260050,6900,6900,6900,6900,0
|
||||
20250401,185900,78260050,6900,6900,6900,6900,0
|
||||
20250401,185800,78260050,6900,6900,6900,6900,0
|
||||
20250401,185700,78260050,6900,6900,6900,6900,0
|
||||
20250401,185600,78260050,6900,6900,6900,6900,0
|
||||
20250401,185500,78260050,6900,6900,6900,6900,0
|
||||
20250401,185400,78260050,6900,6900,6900,6900,0
|
||||
20250401,185300,78260050,6900,6900,6900,6900,0
|
||||
20250401,185200,78260050,6900,6900,6900,6900,0
|
||||
20250401,185100,78260050,6900,6900,6900,6900,0
|
||||
20250401,185000,78260050,6900,6900,6900,6900,0
|
||||
20250401,184900,78260050,6900,6900,6900,6900,0
|
||||
20250401,184800,78260050,6900,6900,6900,6900,0
|
||||
20250401,184700,78260050,6900,6900,6900,6900,0
|
||||
20250401,184600,78260050,6900,6900,6900,6900,0
|
||||
20250401,184500,78260050,6900,6900,6900,6900,0
|
||||
20250401,184400,78260050,6900,6900,6900,6900,0
|
||||
20250401,184300,78260050,6900,6900,6900,6900,0
|
||||
20250401,184200,78260050,6900,6900,6900,6900,0
|
||||
20250401,184100,78260050,6900,6900,6900,6900,0
|
||||
20250401,184000,78260050,6900,6900,6900,6900,0
|
||||
20250401,183900,78260050,6900,6900,6900,6900,0
|
||||
20250401,183800,78260050,6900,6900,6900,6900,0
|
||||
20250401,183700,78260050,6900,6900,6900,6900,0
|
||||
20250401,183600,78260050,6900,6900,6900,6900,0
|
||||
20250401,183500,78260050,6900,6900,6900,6900,125
|
||||
20250401,183400,78260050,6900,6900,6900,6900,0
|
||||
20250401,183300,78260050,6900,6900,6900,6900,0
|
||||
20250401,183200,78260050,6900,6900,6900,6900,0
|
||||
20250401,183100,78260050,6900,6900,6900,6900,0
|
||||
20250401,183000,78260050,6900,6900,6900,6900,0
|
||||
20250401,182900,78260050,6900,6900,6900,6900,0
|
||||
20250401,182800,78260050,6900,6900,6900,6900,0
|
||||
20250401,182700,78260050,6900,6900,6900,6900,0
|
||||
20250401,182600,78260050,6900,6900,6900,6900,0
|
||||
20250401,182500,78260050,6900,6900,6900,6900,0
|
||||
20250401,182400,78260050,6900,6900,6900,6900,0
|
||||
20250401,182300,78260050,6900,6900,6900,6900,0
|
||||
20250401,182200,78260050,6900,6900,6900,6900,0
|
||||
20250401,182100,78260050,6900,6900,6900,6900,0
|
||||
20250401,182000,78260050,6900,6900,6900,6900,0
|
||||
20250401,181900,78260050,6900,6900,6900,6900,0
|
||||
20250401,181800,78260050,6900,6900,6900,6900,0
|
||||
20250401,181700,78260050,6900,6900,6900,6900,0
|
||||
20250401,181600,78260050,6900,6900,6900,6900,0
|
||||
20250401,181500,78260050,6900,6900,6900,6900,0
|
||||
20250401,181400,78260050,6900,6900,6900,6900,0
|
||||
20250401,181300,78260050,6900,6900,6900,6900,0
|
||||
20250401,181200,78260050,6900,6900,6900,6900,0
|
||||
20250401,181100,78260050,6900,6900,6900,6900,0
|
||||
20250401,181000,78260050,6900,6900,6900,6900,0
|
||||
20250401,180900,78260050,6900,6900,6900,6900,0
|
||||
20250401,180800,78260050,6900,6900,6900,6900,0
|
||||
20250401,180700,78260050,6900,6900,6900,6900,0
|
||||
20250401,180600,78260050,6900,6900,6900,6900,0
|
||||
20250401,180500,78260050,6900,6900,6900,6900,125
|
||||
20250401,180400,78260050,6900,6900,6900,6900,0
|
||||
20250401,180300,78260050,6900,6900,6900,6900,0
|
||||
20250401,180200,78260050,6900,6900,6900,6900,0
|
||||
20250401,180100,78260050,6900,6900,6900,6900,0
|
||||
20250401,180000,78260050,6900,6900,6900,6900,0
|
||||
20250401,175900,78260050,6900,6900,6900,6900,0
|
||||
20250401,175800,78260050,6900,6900,6900,6900,0
|
||||
20250401,175700,78260050,6900,6900,6900,6900,0
|
||||
20250401,175600,78260050,6900,6900,6900,6900,0
|
||||
20250401,175500,78260050,6900,6900,6900,6900,0
|
||||
20250401,175400,78260050,6900,6900,6900,6900,0
|
||||
20250401,175300,78260050,6900,6900,6900,6900,0
|
||||
20250401,175200,78260050,6900,6900,6900,6900,0
|
||||
20250401,175100,78260050,6900,6900,6900,6900,0
|
||||
20250401,175000,78260050,6900,6900,6900,6900,0
|
||||
20250401,174900,78260050,6900,6900,6900,6900,0
|
||||
20250401,174800,78260050,6900,6900,6900,6900,0
|
||||
20250401,174700,78260050,6900,6900,6900,6900,0
|
||||
20250401,174600,78260050,6900,6900,6900,6900,0
|
||||
20250401,174500,78260050,6900,6900,6900,6900,0
|
||||
20250401,174400,78260050,6900,6900,6900,6900,0
|
||||
20250401,174300,78260050,6900,6900,6900,6900,0
|
||||
20250401,174200,78260050,6900,6900,6900,6900,0
|
||||
20250401,174100,78260050,6900,6900,6900,6900,0
|
||||
20250401,174000,78260050,6900,6900,6900,6900,0
|
||||
20250401,173900,78260050,6900,6900,6900,6900,0
|
||||
20250401,173800,78260050,6900,6900,6900,6900,0
|
||||
20250401,173700,78260050,6900,6900,6900,6900,0
|
||||
20250401,173600,78260050,6900,6900,6900,6900,0
|
||||
20250401,173500,78260050,6900,6900,6900,6900,125
|
||||
20250401,173400,78260050,6900,6900,6900,6900,0
|
||||
20250401,173300,78260050,6900,6900,6900,6900,0
|
||||
20250401,173200,78260050,6900,6900,6900,6900,0
|
||||
20250401,173100,78260050,6900,6900,6900,6900,0
|
||||
20250401,173000,78260050,6900,6900,6900,6900,0
|
||||
20250401,172900,78260050,6900,6900,6900,6900,0
|
||||
20250401,172800,78260050,6900,6900,6900,6900,0
|
||||
20250401,172700,78260050,6900,6900,6900,6900,0
|
||||
20250401,172600,78260050,6900,6900,6900,6900,0
|
||||
20250401,172500,78260050,6900,6900,6900,6900,0
|
||||
20250401,172400,78260050,6900,6900,6900,6900,0
|
||||
20250401,172300,78260050,6900,6900,6900,6900,0
|
||||
20250401,172200,78260050,6900,6900,6900,6900,0
|
||||
20250401,172100,78260050,6900,6900,6900,6900,0
|
||||
20250401,172000,78260050,6900,6900,6900,6900,0
|
||||
20250401,171900,78260050,6900,6900,6900,6900,0
|
||||
20250401,171800,78260050,6900,6900,6900,6900,0
|
||||
20250401,171700,78260050,6900,6900,6900,6900,0
|
||||
20250401,171600,78260050,6900,6900,6900,6900,0
|
||||
20250401,171500,78260050,6900,6900,6900,6900,0
|
||||
20250401,171400,78260050,6900,6900,6900,6900,0
|
||||
20250401,171300,78260050,6900,6900,6900,6900,0
|
||||
20250401,171200,78260050,6900,6900,6900,6900,0
|
||||
20250401,171100,78260050,6900,6900,6900,6900,0
|
||||
20250401,171000,78260050,6900,6900,6900,6900,0
|
||||
20250401,170900,78260050,6900,6900,6900,6900,0
|
||||
20250401,170800,78260050,6900,6900,6900,6900,0
|
||||
20250401,170700,78260050,6900,6900,6900,6900,0
|
||||
20250401,170600,78260050,6900,6900,6900,6900,0
|
||||
20250401,170500,78260050,6900,6900,6900,6900,125
|
||||
20250401,170400,78260050,6900,6900,6900,6900,0
|
||||
20250401,170300,78260050,6900,6900,6900,6900,0
|
||||
20250401,170200,78260050,6900,6900,6900,6900,0
|
||||
20250401,170100,78260050,6900,6900,6900,6900,0
|
||||
20250401,170000,78260050,6900,6900,6900,6900,0
|
||||
20250401,165900,78260050,6900,6900,6900,6900,0
|
||||
20250401,165800,78260050,6900,6900,6900,6900,0
|
||||
20250401,165700,78260050,6900,6900,6900,6900,0
|
||||
20250401,165600,78260050,6900,6900,6900,6900,0
|
||||
20250401,165500,78260050,6900,6900,6900,6900,0
|
||||
20250401,165400,78260050,6900,6900,6900,6900,0
|
||||
20250401,165300,78260050,6900,6900,6900,6900,0
|
||||
20250401,165200,78260050,6900,6900,6900,6900,0
|
||||
20250401,165100,78260050,6900,6900,6900,6900,0
|
||||
20250401,165000,78260050,6900,6900,6900,6900,0
|
||||
20250401,164900,78260050,6900,6900,6900,6900,0
|
||||
20250401,164800,78260050,6900,6900,6900,6900,0
|
||||
20250401,164700,78260050,6900,6900,6900,6900,0
|
||||
20250401,164600,78260050,6900,6900,6900,6900,0
|
||||
20250401,164500,78260050,6900,6900,6900,6900,0
|
||||
20250401,164400,78260050,6900,6900,6900,6900,0
|
||||
20250401,164300,78260050,6900,6900,6900,6900,0
|
||||
20250401,164200,78260050,6900,6900,6900,6900,0
|
||||
20250401,164100,78260050,6900,6900,6900,6900,0
|
||||
20250401,164000,78260050,6900,6900,6900,6900,0
|
||||
20250401,163900,78260050,6900,6900,6900,6900,0
|
||||
20250401,163800,78260050,6900,6900,6900,6900,0
|
||||
20250401,163700,78260050,6900,6900,6900,6900,0
|
||||
20250401,163600,78260050,6900,6900,6900,6900,0
|
||||
20250401,163500,78260050,6900,6900,6900,6900,125
|
||||
20250401,163400,78260050,6900,6900,6900,6900,0
|
||||
20250401,163300,78260050,6900,6900,6900,6900,0
|
||||
20250401,163200,78260050,6900,6900,6900,6900,0
|
||||
20250401,163100,78260050,6900,6900,6900,6900,0
|
||||
20250401,163000,78260050,6900,6900,6900,6900,0
|
||||
20250401,162900,78260050,6900,6900,6900,6900,0
|
||||
20250401,162800,78260050,6900,6900,6900,6900,0
|
||||
20250401,162700,78260050,6900,6900,6900,6900,0
|
||||
20250401,162600,78260050,6900,6900,6900,6900,0
|
||||
20250401,162500,78260050,6900,6900,6900,6900,0
|
||||
20250401,162400,78260050,6900,6900,6900,6900,0
|
||||
20250401,162300,78260050,6900,6900,6900,6900,0
|
||||
20250401,162200,78260050,6900,6900,6900,6900,0
|
||||
20250401,162100,78260050,6900,6900,6900,6900,0
|
||||
20250401,162000,78260050,6900,6900,6900,6900,0
|
||||
20250401,161900,78260050,6900,6900,6900,6900,0
|
||||
20250401,161800,78260050,6900,6900,6900,6900,0
|
||||
20250401,161700,78260050,6900,6900,6900,6900,0
|
||||
20250401,161600,78260050,6900,6900,6900,6900,0
|
||||
20250401,161500,78260050,6900,6900,6900,6900,0
|
||||
20250401,161400,78260050,6900,6900,6900,6900,0
|
||||
20250401,161300,78260050,6900,6900,6900,6900,0
|
||||
20250401,161200,78260050,6900,6900,6900,6900,0
|
||||
20250401,161100,78260050,6900,6900,6900,6900,0
|
||||
20250401,161000,78260050,6900,6900,6900,6900,0
|
||||
20250401,160900,78260050,6900,6900,6900,6900,0
|
||||
20250401,160800,78260050,6900,6900,6900,6900,0
|
||||
20250401,160700,78260050,6900,6900,6900,6900,0
|
||||
20250401,160600,78260050,6900,6900,6900,6900,0
|
||||
20250401,160500,78260050,6900,6900,6900,6900,125
|
||||
20250401,160400,78260050,6900,6900,6900,6900,0
|
||||
20250401,160300,78260050,6900,6900,6900,6900,0
|
||||
20250401,160200,78260050,6900,6900,6900,6900,0
|
||||
20250401,160100,78260050,6900,6900,6900,6900,0
|
||||
20250401,160000,78260050,6900,6900,6900,6900,0
|
||||
20250401,155900,78260050,6900,6900,6900,6900,0
|
||||
20250401,155800,78260050,6900,6900,6900,6900,0
|
||||
20250401,155700,78260050,6900,6900,6900,6900,0
|
||||
20250401,155600,78260050,6900,6900,6900,6900,0
|
||||
20250401,155500,78260050,6900,6900,6900,6900,0
|
||||
20250401,155400,78260050,6900,6900,6900,6900,0
|
||||
20250401,155300,78260050,6900,6900,6900,6900,0
|
||||
20250401,155200,78260050,6900,6900,6900,6900,0
|
||||
20250401,155100,78260050,6900,6900,6900,6900,0
|
||||
20250401,155000,78260050,6900,6900,6900,6900,0
|
||||
20250401,154900,78260050,6900,6900,6900,6900,0
|
||||
20250401,154800,78260050,6900,6900,6900,6900,0
|
||||
20250401,154700,78260050,6900,6900,6900,6900,0
|
||||
20250401,154600,78260050,6900,6900,6900,6900,0
|
||||
20250401,154500,78260050,6900,6900,6900,6900,0
|
||||
20250401,154400,78260050,6900,6900,6900,6900,0
|
||||
20250401,154300,78260050,6900,6900,6900,6900,0
|
||||
20250401,154200,78260050,6900,6900,6900,6900,0
|
||||
20250401,154100,78260050,6900,6900,6900,6900,0
|
||||
20250401,154000,78260050,6900,6900,6900,6900,0
|
||||
20250401,153900,78260050,6900,6900,6900,6900,0
|
||||
20250401,153800,78260050,6900,6900,6900,6900,0
|
||||
20250401,153700,78260050,6900,6900,6900,6900,0
|
||||
20250401,153600,78260050,6900,6900,6900,6900,0
|
||||
20250401,153500,78260050,6900,6900,6900,6900,125
|
||||
20250401,153400,78260050,6900,6900,6900,6900,0
|
||||
20250401,153300,78260050,6900,6900,6900,6900,0
|
||||
20250401,153200,78260050,6900,6900,6900,6900,0
|
||||
20250401,153100,78260050,6900,6900,6900,6900,0
|
||||
20250401,153000,78260050,6900,6900,6900,6900,125
|
||||
20250401,152900,77397550,6900,6900,6900,6900,0
|
||||
20250401,152800,77397550,6900,6900,6900,6900,0
|
||||
20250401,152700,77397550,6900,6900,6900,6900,0
|
||||
20250401,152600,77397550,6900,6900,6900,6900,0
|
||||
20250401,152500,77397550,6900,6900,6900,6900,0
|
||||
20250401,152400,77397550,6900,6900,6900,6900,0
|
||||
20250401,152300,77397550,6900,6900,6900,6900,0
|
||||
20250401,152200,77397550,6900,6900,6900,6900,0
|
||||
20250401,152100,77397550,6900,6900,6900,6900,0
|
||||
20250401,152000,77397550,6900,6900,6900,6900,0
|
||||
20250401,151900,77397550,6900,6900,6900,6900,100
|
||||
20250401,151800,76707550,6910,6910,6910,6910,1
|
||||
20250401,151700,76700640,6900,6900,6900,6900,151
|
||||
20250401,151600,75658740,6900,6900,6900,6900,0
|
||||
20250401,151500,75658740,6900,6900,6900,6900,1
|
||||
20250401,151400,75651840,6900,6900,6900,6900,0
|
||||
20250401,151300,75651840,6900,6900,6900,6900,0
|
||||
20250401,151200,75651840,6900,6900,6900,6900,0
|
||||
20250401,151100,75651840,6900,6890,6900,6890,140
|
||||
20250401,151000,74686840,6900,6900,6900,6900,0
|
||||
20250401,150900,74686840,6900,6900,6900,6900,0
|
||||
20250401,150800,74686840,6900,6900,6900,6900,0
|
||||
20250401,150700,74686840,6900,6900,6900,6900,0
|
||||
20250401,150600,74686840,6900,6900,6900,6900,0
|
||||
20250401,150500,74686840,6900,6900,6900,6900,0
|
||||
20250401,150400,74686840,6900,6900,6900,6900,0
|
||||
20250401,150300,74686840,6900,6900,6900,6900,0
|
||||
20250401,150200,74686840,6900,6900,6900,6900,0
|
||||
20250401,150100,74686840,6900,6900,6900,6900,1
|
||||
20250401,150000,74679940,6890,6890,6890,6890,0
|
||||
20250401,145900,74679940,6890,6890,6890,6890,0
|
||||
20250401,145800,74679940,6890,6890,6890,6890,50
|
||||
20250401,145700,74335440,6890,6890,6890,6890,0
|
||||
20250401,145600,74335440,6890,6890,6890,6890,0
|
||||
20250401,145500,74335440,6890,6890,6890,6890,0
|
||||
20250401,145400,74335440,6890,6890,6890,6890,0
|
||||
20250401,145300,74335440,6890,6890,6890,6890,0
|
||||
20250401,145200,74335440,6890,6890,6890,6890,0
|
||||
20250401,145100,74335440,6890,6890,6890,6890,11
|
||||
20250401,145000,74259650,6880,6880,6880,6880,1
|
||||
20250401,144900,74252770,6890,6890,6890,6890,0
|
||||
20250401,144800,74252770,6890,6890,6890,6890,0
|
||||
20250401,144700,74252770,6890,6890,6890,6890,0
|
||||
20250401,144600,74252770,6890,6890,6890,6890,2
|
||||
20250401,144500,74238990,6880,6880,6880,6880,0
|
||||
20250401,144400,74238990,6880,6880,6880,6880,0
|
||||
20250401,144300,74238990,6880,6880,6880,6880,0
|
||||
20250401,144200,74238990,6880,6880,6880,6880,0
|
||||
20250401,144100,74238990,6880,6880,6880,6880,0
|
||||
20250401,144000,74238990,6880,6880,6880,6880,0
|
||||
20250401,143900,74238990,6880,6880,6880,6880,0
|
||||
20250401,143800,74238990,6880,6880,6880,6880,0
|
||||
20250401,143700,74238990,6880,6880,6880,6880,0
|
||||
20250401,143600,74238990,6880,6880,6880,6880,8
|
||||
20250401,143500,74183950,6890,6890,6890,6890,41
|
||||
20250401,143400,73901460,6900,6900,6900,6900,0
|
||||
20250401,143300,73901460,6900,6900,6900,6900,0
|
||||
20250401,143200,73901460,6900,6900,6900,6900,0
|
||||
20250401,143100,73901460,6900,6900,6900,6900,0
|
||||
20250401,143000,73901460,6900,6900,6900,6900,0
|
||||
20250401,142900,73901460,6900,6900,6900,6900,0
|
||||
20250401,142800,73901460,6900,6900,6900,6900,0
|
||||
20250401,142700,73901460,6900,6900,6900,6900,0
|
||||
20250401,142600,73901460,6900,6900,6900,6900,0
|
||||
20250401,142500,73901460,6900,6900,6900,6900,0
|
||||
20250401,142400,73901460,6900,6900,6900,6900,0
|
||||
20250401,142300,73901460,6900,6900,6900,6900,0
|
||||
20250401,142200,73901460,6900,6900,6900,6900,0
|
||||
20250401,142100,73901460,6900,6900,6900,6900,3
|
||||
20250401,142000,73880760,6900,6900,6900,6900,2
|
||||
20250401,141900,73866960,6890,6890,6890,6890,0
|
||||
20250401,141800,73866960,6890,6890,6890,6890,0
|
||||
20250401,141700,73866960,6890,6890,6890,6890,3
|
||||
20250401,141600,73846290,6900,6900,6900,6900,0
|
||||
20250401,141500,73846290,6900,6900,6900,6900,32
|
||||
20250401,141400,73625490,6900,6900,6900,6900,0
|
||||
20250401,141300,73625490,6900,6900,6900,6900,0
|
||||
20250401,141200,73625490,6900,6900,6900,6900,0
|
||||
20250401,141100,73625490,6900,6900,6900,6900,0
|
||||
20250401,141000,73625490,6900,6900,6900,6900,0
|
||||
20250401,140900,73625490,6900,6900,6900,6900,0
|
||||
20250401,140800,73625490,6900,6900,6900,6900,0
|
||||
20250401,140700,73625490,6900,6900,6900,6900,0
|
||||
20250401,140600,73625490,6900,6900,6900,6900,0
|
||||
20250401,140500,73625490,6900,6900,6900,6900,0
|
||||
20250401,140400,73625490,6900,6900,6900,6900,0
|
||||
20250401,140300,73625490,6900,6900,6900,6900,0
|
||||
20250401,140200,73625490,6900,6900,6900,6900,0
|
||||
20250401,140100,73625490,6900,6900,6900,6900,19
|
||||
20250401,140000,73494390,6900,6890,6900,6890,85
|
||||
20250401,135900,72908060,6900,6900,6900,6900,38
|
||||
20250401,135800,72645860,6900,6900,6900,6900,166
|
||||
20250401,135700,71500460,6900,6900,6900,6900,0
|
||||
20250401,135600,71500460,6900,6900,6900,6900,0
|
||||
20250401,135500,71500460,6900,6900,6900,6900,0
|
||||
20250401,135400,71500460,6900,6900,6900,6900,0
|
||||
20250401,135300,71500460,6900,6900,6900,6900,0
|
||||
20250401,135200,71500460,6900,6900,6900,6900,0
|
||||
20250401,135100,71500460,6900,6900,6900,6900,0
|
||||
20250401,135000,71500460,6900,6900,6900,6900,0
|
||||
20250401,134900,71500460,6900,6900,6900,6900,0
|
||||
20250401,134800,71500460,6900,6900,6900,6900,75
|
||||
20250401,134700,70982960,6900,6900,6900,6900,13
|
||||
20250401,134600,70893260,6880,6880,6880,6880,0
|
||||
20250401,134500,70893260,6880,6880,6880,6880,0
|
||||
20250401,134400,70893260,6880,6880,6880,6880,0
|
||||
20250401,134300,70893260,6880,6890,6890,6880,4
|
||||
20250401,134200,70865730,6890,6890,6890,6890,19
|
||||
20250401,134100,70734820,6890,6890,6890,6890,0
|
||||
20250401,134000,70734820,6890,6890,6890,6890,0
|
||||
20250401,133900,70734820,6890,6900,6900,6890,96
|
||||
20250401,133800,70072460,6910,6910,6910,6910,0
|
||||
20250401,133700,70072460,6910,6910,6910,6910,2
|
||||
20250401,133600,70058640,6900,6900,6900,6900,0
|
||||
20250401,133500,70058640,6900,6900,6900,6900,0
|
||||
20250401,133400,70058640,6900,6900,6900,6900,0
|
||||
20250401,133300,70058640,6900,6900,6900,6900,0
|
||||
20250401,133200,70058640,6900,6900,6900,6900,0
|
||||
20250401,133100,70058640,6900,6900,6900,6900,0
|
||||
20250401,133000,70058640,6900,6900,6900,6900,0
|
||||
20250401,132900,70058640,6900,6900,6900,6900,0
|
||||
20250401,132800,70058640,6900,6900,6900,6900,21
|
||||
20250401,132700,69913740,6900,6900,6900,6900,0
|
||||
20250401,132600,69913740,6900,6900,6900,6900,0
|
||||
20250401,132500,69913740,6900,6900,6900,6900,0
|
||||
20250401,132400,69913740,6900,6900,6900,6900,0
|
||||
20250401,132300,69913740,6900,6900,6900,6900,0
|
||||
20250401,132200,69913740,6900,6900,6900,6900,5
|
||||
20250401,132100,69879240,6910,6910,6910,6910,44
|
||||
20250401,132000,69575200,6910,6910,6910,6910,5
|
||||
20250401,131900,69540650,6910,6910,6910,6910,2
|
||||
20250401,131800,69526830,6900,6910,6910,6900,521
|
||||
20250401,131700,65927240,6930,6930,6930,6930,0
|
||||
20250401,131600,65927240,6930,6930,6930,6930,0
|
||||
20250401,131500,65927240,6930,6930,6930,6930,0
|
||||
20250401,131400,65927240,6930,6930,6930,6930,0
|
||||
20250401,131300,65927240,6930,6930,6930,6930,0
|
||||
20250401,131200,65927240,6930,6930,6930,6930,0
|
||||
20250401,131100,65927240,6930,6930,6930,6930,0
|
||||
20250401,131000,65927240,6930,6930,6930,6930,0
|
||||
20250401,130900,65927240,6930,6930,6930,6930,0
|
||||
20250401,130800,65927240,6930,6930,6930,6930,1
|
||||
20250401,130700,65920310,6910,6910,6910,6910,1
|
||||
20250401,130600,65913400,6920,6920,6920,6920,8
|
||||
20250401,130500,65858040,6910,6920,6920,6910,183
|
||||
20250401,130400,64593340,6910,6910,6910,6910,3
|
||||
20250401,130300,64572610,6920,6920,6920,6920,0
|
||||
20250401,130200,64572610,6920,6920,6920,6920,0
|
||||
20250401,130100,64572610,6920,6920,6920,6920,0
|
||||
20250401,130000,64572610,6920,6920,6920,6920,27
|
||||
20250401,125900,64385770,6920,6920,6920,6920,0
|
||||
20250401,125800,64385770,6920,6920,6920,6920,0
|
||||
20250401,125700,64385770,6920,6920,6920,6920,0
|
||||
20250401,125600,64385770,6920,6920,6920,6920,1
|
||||
20250401,125500,64378850,6910,6910,6910,6910,0
|
||||
20250401,125400,64378850,6910,6910,6920,6910,25
|
||||
20250401,125300,64206000,6910,6910,6910,6910,0
|
||||
20250401,125200,64206000,6910,6920,6920,6910,48
|
||||
20250401,125100,63873880,6920,6920,6930,6920,90
|
||||
20250401,125000,63250880,6910,6910,6910,6910,55
|
||||
20250401,124900,62870830,6900,6900,6900,6900,447
|
||||
20250401,124800,59786530,6890,6890,6890,6890,50
|
||||
20250401,124700,59442030,6900,6880,6900,6880,71
|
||||
20250401,124600,58952730,6870,6870,6870,6870,0
|
||||
20250401,124500,58952730,6870,6870,6870,6870,0
|
||||
20250401,124400,58952730,6870,6870,6870,6870,14
|
||||
20250401,124300,58856550,6880,6880,6880,6880,0
|
||||
20250401,124200,58856550,6880,6880,6880,6880,1
|
||||
20250401,124100,58849670,6880,6885,6885,6880,30
|
||||
20250401,124000,58643265,6850,6850,6850,6850,0
|
||||
20250401,123900,58643265,6850,6850,6850,6850,101
|
||||
20250401,123800,57951415,6840,6840,6840,6840,70
|
||||
20250401,123700,57472615,6820,6820,6820,6820,0
|
||||
20250401,123600,57472615,6820,6820,6820,6820,233
|
||||
20250401,123500,55883555,6810,6810,6810,6810,0
|
||||
20250401,123400,55883555,6810,6810,6810,6810,0
|
||||
20250401,123300,55883555,6810,6800,6810,6800,336
|
||||
20250401,123200,53596435,6790,6790,6790,6790,43
|
||||
20250401,123100,53304465,6790,6790,6790,6790,75
|
||||
20250401,123000,52795215,6790,6790,6790,6790,24
|
||||
20250401,122900,52632255,6800,6790,6800,6790,202
|
||||
20250401,122800,51259035,6800,6800,6800,6800,469
|
||||
20250401,122700,48069835,6810,6810,6810,6810,22
|
||||
20250401,122600,47920015,6810,6810,6810,6810,0
|
||||
20250401,122500,47920015,6810,6810,6810,6810,2
|
||||
20250401,122400,47906395,6790,6790,6790,6790,200
|
||||
20250401,122300,46548395,6790,6790,6790,6790,0
|
||||
20250401,122200,46548395,6790,6790,6790,6790,814
|
||||
20250401,122100,41021335,6790,6810,6810,6790,219
|
||||
20250401,122000,39532255,6820,6820,6820,6820,0
|
||||
20250401,121900,39532255,6820,6820,6820,6820,0
|
||||
20250401,121800,39532255,6820,6820,6820,6820,0
|
||||
20250401,121700,39532255,6820,6820,6820,6820,0
|
||||
20250401,121600,39532255,6820,6820,6820,6820,0
|
||||
20250401,121500,39532255,6820,6820,6820,6820,0
|
||||
20250401,121400,39532255,6820,6820,6820,6820,0
|
||||
20250401,121300,39532255,6820,6820,6820,6820,0
|
||||
20250401,121200,39532255,6820,6820,6820,6820,0
|
||||
20250401,121100,39532255,6820,6820,6820,6820,0
|
||||
20250401,121000,39532255,6820,6820,6820,6820,0
|
||||
20250401,120900,39532255,6820,6820,6820,6820,0
|
||||
20250401,120800,39532255,6820,6820,6820,6820,0
|
||||
20250401,120700,39532255,6820,6820,6820,6820,0
|
||||
20250401,120600,39532255,6820,6820,6820,6820,0
|
||||
20250401,120500,39532255,6820,6820,6820,6820,0
|
||||
20250401,120400,39532255,6820,6820,6820,6820,0
|
||||
20250401,120300,39532255,6820,6820,6820,6820,0
|
||||
20250401,120200,39532255,6820,6820,6820,6820,0
|
||||
20250401,120100,39532255,6820,6820,6820,6820,0
|
||||
20250401,120000,39532255,6820,6820,6820,6820,43
|
||||
20250401,115900,39238995,6830,6830,6830,6830,31
|
||||
20250401,115800,39027265,6840,6840,6840,6840,0
|
||||
20250401,115700,39027265,6840,6840,6840,6840,0
|
||||
20250401,115600,39027265,6840,6840,6840,6840,0
|
||||
20250401,115500,39027265,6840,6840,6840,6840,0
|
||||
20250401,115400,39027265,6840,6840,6840,6840,0
|
||||
20250401,115300,39027265,6840,6840,6840,6840,0
|
||||
20250401,115200,39027265,6840,6850,6850,6840,22
|
||||
20250401,115100,38876765,6850,6850,6850,6850,11
|
||||
20250401,115000,38801415,6850,6850,6850,6850,0
|
||||
20250401,114900,38801415,6850,6850,6850,6850,0
|
||||
20250401,114800,38801415,6850,6850,6850,6850,0
|
||||
20250401,114700,38801415,6850,6840,6850,6840,236
|
||||
20250401,114600,37186295,6840,6840,6840,6840,49
|
||||
20250401,114500,36851135,6840,6840,6840,6840,200
|
||||
20250401,114400,35483135,6810,6810,6810,6810,0
|
||||
20250401,114300,35483135,6810,6900,6900,6810,117
|
||||
20250401,114200,34682935,6900,6900,6900,6900,29
|
||||
20250401,114100,34482835,6900,6900,6900,6900,15
|
||||
20250401,114000,34379335,6900,6900,6900,6900,0
|
||||
20250401,113900,34379335,6900,6900,6900,6900,2
|
||||
20250401,113800,34365535,6890,6880,6890,6880,196
|
||||
20250401,113700,33015355,6880,6870,6880,6870,5
|
||||
20250401,113600,32980985,6870,6870,6870,6870,17
|
||||
20250401,113500,32864195,6860,6860,6860,6860,81
|
||||
20250401,113400,32308535,6860,6860,6860,6860,9
|
||||
20250401,113300,32246795,6860,6860,6860,6860,0
|
||||
20250401,113200,32246795,6860,6860,6860,6860,0
|
||||
20250401,113100,32246795,6860,6860,6860,6860,0
|
||||
20250401,113000,32246795,6860,6860,6860,6860,0
|
||||
20250401,112900,32246795,6860,6860,6860,6860,0
|
||||
20250401,112800,32246795,6860,6860,6860,6860,0
|
||||
20250401,112700,32246795,6860,6860,6860,6860,0
|
||||
20250401,112600,32246795,6860,6860,6860,6860,0
|
||||
20250401,112500,32246795,6860,6860,6860,6860,228
|
||||
20250401,112400,30682715,6860,6870,6870,6860,20
|
||||
20250401,112300,30545415,6870,6840,6870,6840,253
|
||||
20250401,112200,28812640,6840,6840,6840,6840,0
|
||||
20250401,112100,28812640,6840,6840,6840,6840,0
|
||||
20250401,112000,28812640,6840,6840,6840,6840,0
|
||||
20250401,111900,28812640,6840,6840,6840,6840,1
|
||||
20250401,111800,28805800,6820,6820,6820,6820,0
|
||||
20250401,111700,28805800,6820,6840,6840,6820,57
|
||||
20250401,111600,28416380,6840,6840,6840,6840,0
|
||||
20250401,111500,28416380,6840,6840,6840,6840,0
|
||||
20250401,111400,28416380,6840,6840,6840,6840,0
|
||||
20250401,111300,28416380,6840,6840,6840,6840,0
|
||||
20250401,111200,28416380,6840,6840,6840,6840,0
|
||||
20250401,111100,28416380,6840,6840,6840,6840,0
|
||||
20250401,111000,28416380,6840,6830,6840,6830,3
|
||||
20250401,110900,28395870,6820,6820,6820,6820,0
|
||||
20250401,110800,28395870,6820,6820,6820,6820,0
|
||||
20250401,110700,28395870,6820,6820,6820,6820,0
|
||||
20250401,110600,28395870,6820,6820,6820,6820,0
|
||||
20250401,110500,28395870,6820,6820,6820,6820,0
|
||||
20250401,110400,28395870,6820,6820,6820,6820,0
|
||||
20250401,110300,28395870,6820,6800,6820,6800,880
|
||||
20250401,110200,22404530,6800,6800,6800,6800,0
|
||||
20250401,110100,22404530,6800,6800,6800,6800,0
|
||||
20250401,110000,22404530,6800,6800,6800,6800,0
|
||||
20250401,105900,22404530,6800,6800,6800,6800,0
|
||||
20250401,105800,22404530,6800,6800,6800,6800,0
|
||||
20250401,105700,22404530,6800,6800,6800,6800,1
|
||||
20250401,105600,22397730,6800,6800,6800,6800,30
|
||||
20250401,105500,22193730,6800,6800,6800,6800,15
|
||||
20250401,105400,22091730,6800,6800,6800,6800,1
|
||||
20250401,105300,22084930,6740,6740,6740,6740,60
|
||||
20250401,105200,21680530,6740,6740,6740,6740,0
|
||||
20250401,105100,21680530,6740,6750,6750,6740,379
|
||||
20250401,105000,19125230,6750,6750,6750,6750,87
|
||||
20250401,104900,18537980,6750,6750,6750,6750,0
|
||||
20250401,104800,18537980,6750,6750,6750,6750,20
|
||||
20250401,104700,18402980,6750,6750,6750,6750,0
|
||||
20250401,104600,18402980,6750,6750,6750,6750,0
|
||||
20250401,104500,18402980,6750,6750,6750,6750,0
|
||||
20250401,104400,18402980,6750,6790,6790,6750,71
|
||||
20250401,104300,17922890,6730,6730,6730,6730,0
|
||||
20250401,104200,17922890,6730,6730,6730,6730,20
|
||||
20250401,104100,17788290,6730,6730,6730,6730,0
|
||||
20250401,104000,17788290,6730,6730,6730,6730,0
|
||||
20250401,103900,17788290,6730,6730,6730,6730,0
|
||||
20250401,103800,17788290,6730,6730,6730,6730,0
|
||||
20250401,103700,17788290,6730,6740,6740,6730,210
|
||||
20250401,103600,16373040,6720,6790,6790,6720,20
|
||||
20250401,103500,16237960,6790,6790,6790,6790,0
|
||||
20250401,103400,16237960,6790,6790,6790,6790,0
|
||||
20250401,103300,16237960,6790,6790,6790,6790,0
|
||||
20250401,103200,16237960,6790,6790,6790,6790,0
|
||||
20250401,103100,16237960,6790,6790,6790,6790,8
|
||||
20250401,103000,16183640,6800,6800,6800,6800,0
|
||||
20250401,102900,16183640,6800,6800,6800,6800,0
|
||||
20250401,102800,16183640,6800,6800,6800,6800,0
|
||||
20250401,102700,16183640,6800,6800,6800,6800,36
|
||||
20250401,102600,15938840,6810,6810,6810,6810,0
|
||||
20250401,102500,15938840,6810,6810,6810,6810,0
|
||||
20250401,102400,15938840,6810,6810,6810,6810,0
|
||||
20250401,102300,15938840,6810,6810,6810,6810,0
|
||||
20250401,102200,15938840,6810,6810,6810,6810,0
|
||||
20250401,102100,15938840,6810,6810,6810,6810,0
|
||||
20250401,102000,15938840,6810,6810,6810,6810,0
|
||||
20250401,101900,15938840,6810,6800,6810,6800,5
|
||||
20250401,101800,15904820,6790,6790,6790,6790,0
|
||||
20250401,101700,15904820,6790,6790,6790,6790,4
|
||||
20250401,101600,15877660,6790,6790,6790,6790,0
|
||||
20250401,101500,15877660,6790,6790,6790,6790,0
|
||||
20250401,101400,15877660,6790,6790,6790,6790,0
|
||||
20250401,101300,15877660,6790,6790,6790,6790,0
|
||||
20250401,101200,15877660,6790,6790,6790,6790,0
|
||||
20250401,101100,15877660,6790,6790,6790,6790,0
|
||||
20250401,101000,15877660,6790,6790,6790,6790,0
|
||||
20250401,100900,15877660,6790,6790,6790,6790,0
|
||||
20250401,100800,15877660,6790,6790,6790,6790,1
|
||||
20250401,100700,15870870,6670,6670,6670,6670,0
|
||||
20250401,100600,15870870,6670,6670,6670,6670,0
|
||||
20250401,100500,15870870,6670,6670,6670,6670,0
|
||||
20250401,100400,15870870,6670,6760,6760,6670,1100
|
||||
20250401,100300,8477330,6810,6810,6810,6810,10
|
||||
20250401,100200,8409230,6810,6810,6810,6810,1
|
||||
20250401,100100,8402420,6770,6770,6770,6770,0
|
||||
20250401,100000,8402420,6770,6770,6770,6770,0
|
||||
20250401,095900,8402420,6770,6770,6770,6770,0
|
||||
20250401,095800,8402420,6770,6770,6770,6770,112
|
||||
20250401,095700,7644180,6810,6810,6810,6810,0
|
||||
20250401,095600,7644180,6810,6810,6810,6810,22
|
||||
20250401,095500,7494360,6810,6810,6810,6810,0
|
||||
20250401,095400,7494360,6810,6810,6810,6810,0
|
||||
20250401,095300,7494360,6810,6810,6810,6810,14
|
||||
20250401,095200,7399020,6810,6810,6810,6810,0
|
||||
20250401,095100,7399020,6810,6810,6810,6810,0
|
||||
20250401,095000,7399020,6810,6810,6810,6810,3
|
||||
20250401,094900,7378590,6810,6810,6810,6810,0
|
||||
20250401,094800,7378590,6810,6810,6810,6810,1
|
||||
20250401,094700,7371780,6810,6810,6810,6810,0
|
||||
20250401,094600,7371780,6810,6810,6810,6810,0
|
||||
20250401,094500,7371780,6810,6810,6810,6810,0
|
||||
20250401,094400,7371780,6810,6810,6810,6810,0
|
||||
20250401,094300,7371780,6810,6810,6810,6810,0
|
||||
20250401,094200,7371780,6810,6810,6810,6810,0
|
||||
20250401,094100,7371780,6810,6810,6810,6810,0
|
||||
20250401,094000,7371780,6810,6800,6810,6800,800
|
||||
20250401,093900,1927020,6800,6800,6800,6800,21
|
||||
20250401,093800,1784220,6730,6730,6730,6730,0
|
||||
20250401,093700,1784220,6730,6730,6730,6730,0
|
||||
20250401,093600,1784220,6730,6740,6740,6730,11
|
||||
20250401,093500,1710140,6810,6810,6810,6810,0
|
||||
20250401,093400,1710140,6810,6810,6810,6810,1
|
||||
20250401,093300,1703330,6750,6750,6750,6750,7
|
||||
20250401,093200,1656080,6810,6810,6810,6810,2
|
||||
20250401,093100,1642460,6750,6750,6750,6750,0
|
||||
20250401,093000,1642460,6750,6750,6750,6750,0
|
||||
20250401,092900,1642460,6750,6780,6780,6750,10
|
||||
20250401,092800,1574790,6780,6780,6780,6780,0
|
||||
20250401,092700,1574790,6780,6780,6780,6780,3
|
||||
20250401,092600,1554450,6850,6850,6850,6850,0
|
||||
20250401,092500,1554450,6850,6850,6850,6850,0
|
||||
20250401,092400,1554450,6850,6850,6850,6850,0
|
||||
20250401,092300,1554450,6850,6850,6850,6850,0
|
||||
20250401,092200,1554450,6850,6850,6850,6850,0
|
||||
20250401,092100,1554450,6850,6850,6850,6850,0
|
||||
20250401,092000,1554450,6850,6850,6850,6850,0
|
||||
20250401,091900,1554450,6850,6850,6850,6850,0
|
||||
20250401,091800,1554450,6850,6840,6850,6840,3
|
||||
20250401,091700,1533910,6850,6850,6850,6850,2
|
||||
20250401,091600,1520210,6850,6850,6850,6850,0
|
||||
20250401,091500,1520210,6850,6850,6850,6850,0
|
||||
20250401,091400,1520210,6850,6850,6850,6850,0
|
||||
20250401,091300,1520210,6850,6850,6850,6850,0
|
||||
20250401,091200,1520210,6850,6850,6850,6850,0
|
||||
20250401,091100,1520210,6850,6850,6850,6850,0
|
||||
20250401,091000,1520210,6850,6850,6850,6850,0
|
||||
20250401,090900,1520210,6850,6850,6850,6850,0
|
||||
20250401,090800,1520210,6850,6850,6850,6850,0
|
||||
20250401,090700,1520210,6850,6850,6850,6850,0
|
||||
20250401,090600,1520210,6850,6850,6850,6850,1
|
||||
20250401,090500,1513360,6810,6810,6810,6810,0
|
||||
20250401,090400,1513360,6810,6810,6810,6810,0
|
||||
20250401,090300,1513360,6810,6810,6810,6810,0
|
||||
20250401,090200,1513360,6810,6810,6810,6810,0
|
||||
20250401,090100,1513360,6810,6820,6820,6810,221
|
||||
20250401,090000,6790,6790,6790,6790,6790,1
|
||||
|
Reference in New Issue
Block a user