Update 2025-04-01 4020 candle_min
This commit is contained in:
757
361390/min/candle-20250401.csv
Normal file
757
361390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,567847090,15710,15710,15710,15710,721
|
||||
20250401,213400,567847090,15710,15710,15710,15710,0
|
||||
20250401,213300,567847090,15710,15710,15710,15710,0
|
||||
20250401,213200,567847090,15710,15710,15710,15710,0
|
||||
20250401,213100,567847090,15710,15710,15710,15710,0
|
||||
20250401,213000,567847090,15710,15710,15710,15710,0
|
||||
20250401,212900,567847090,15710,15710,15710,15710,0
|
||||
20250401,212800,567847090,15710,15710,15710,15710,0
|
||||
20250401,212700,567847090,15710,15710,15710,15710,0
|
||||
20250401,212600,567847090,15710,15710,15710,15710,0
|
||||
20250401,212500,567847090,15710,15710,15710,15710,0
|
||||
20250401,212400,567847090,15710,15710,15710,15710,0
|
||||
20250401,212300,567847090,15710,15710,15710,15710,0
|
||||
20250401,212200,567847090,15710,15710,15710,15710,0
|
||||
20250401,212100,567847090,15710,15710,15710,15710,0
|
||||
20250401,212000,567847090,15710,15710,15710,15710,0
|
||||
20250401,211900,567847090,15710,15710,15710,15710,0
|
||||
20250401,211800,567847090,15710,15710,15710,15710,0
|
||||
20250401,211700,567847090,15710,15710,15710,15710,0
|
||||
20250401,211600,567847090,15710,15710,15710,15710,0
|
||||
20250401,211500,567847090,15710,15710,15710,15710,0
|
||||
20250401,211400,567847090,15710,15710,15710,15710,0
|
||||
20250401,211300,567847090,15710,15710,15710,15710,0
|
||||
20250401,211200,567847090,15710,15710,15710,15710,0
|
||||
20250401,211100,567847090,15710,15710,15710,15710,0
|
||||
20250401,211000,567847090,15710,15710,15710,15710,0
|
||||
20250401,210900,567847090,15710,15710,15710,15710,0
|
||||
20250401,210800,567847090,15710,15710,15710,15710,0
|
||||
20250401,210700,567847090,15710,15710,15710,15710,0
|
||||
20250401,210600,567847090,15710,15710,15710,15710,0
|
||||
20250401,210500,567847090,15710,15710,15710,15710,721
|
||||
20250401,210400,567847090,15710,15710,15710,15710,0
|
||||
20250401,210300,567847090,15710,15710,15710,15710,0
|
||||
20250401,210200,567847090,15710,15710,15710,15710,0
|
||||
20250401,210100,567847090,15710,15710,15710,15710,0
|
||||
20250401,210000,567847090,15710,15710,15710,15710,0
|
||||
20250401,205900,567847090,15710,15710,15710,15710,0
|
||||
20250401,205800,567847090,15710,15710,15710,15710,0
|
||||
20250401,205700,567847090,15710,15710,15710,15710,0
|
||||
20250401,205600,567847090,15710,15710,15710,15710,0
|
||||
20250401,205500,567847090,15710,15710,15710,15710,0
|
||||
20250401,205400,567847090,15710,15710,15710,15710,0
|
||||
20250401,205300,567847090,15710,15710,15710,15710,0
|
||||
20250401,205200,567847090,15710,15710,15710,15710,0
|
||||
20250401,205100,567847090,15710,15710,15710,15710,0
|
||||
20250401,205000,567847090,15710,15710,15710,15710,0
|
||||
20250401,204900,567847090,15710,15710,15710,15710,0
|
||||
20250401,204800,567847090,15710,15710,15710,15710,0
|
||||
20250401,204700,567847090,15710,15710,15710,15710,0
|
||||
20250401,204600,567847090,15710,15710,15710,15710,0
|
||||
20250401,204500,567847090,15710,15710,15710,15710,0
|
||||
20250401,204400,567847090,15710,15710,15710,15710,0
|
||||
20250401,204300,567847090,15710,15710,15710,15710,0
|
||||
20250401,204200,567847090,15710,15710,15710,15710,0
|
||||
20250401,204100,567847090,15710,15710,15710,15710,0
|
||||
20250401,204000,567847090,15710,15710,15710,15710,0
|
||||
20250401,203900,567847090,15710,15710,15710,15710,0
|
||||
20250401,203800,567847090,15710,15710,15710,15710,0
|
||||
20250401,203700,567847090,15710,15710,15710,15710,0
|
||||
20250401,203600,567847090,15710,15710,15710,15710,0
|
||||
20250401,203500,567847090,15710,15710,15710,15710,721
|
||||
20250401,203400,567847090,15710,15710,15710,15710,0
|
||||
20250401,203300,567847090,15710,15710,15710,15710,0
|
||||
20250401,203200,567847090,15710,15710,15710,15710,0
|
||||
20250401,203100,567847090,15710,15710,15710,15710,0
|
||||
20250401,203000,567847090,15710,15710,15710,15710,0
|
||||
20250401,202900,567847090,15710,15710,15710,15710,0
|
||||
20250401,202800,567847090,15710,15710,15710,15710,0
|
||||
20250401,202700,567847090,15710,15710,15710,15710,0
|
||||
20250401,202600,567847090,15710,15710,15710,15710,0
|
||||
20250401,202500,567847090,15710,15710,15710,15710,0
|
||||
20250401,202400,567847090,15710,15710,15710,15710,0
|
||||
20250401,202300,567847090,15710,15710,15710,15710,0
|
||||
20250401,202200,567847090,15710,15710,15710,15710,0
|
||||
20250401,202100,567847090,15710,15710,15710,15710,0
|
||||
20250401,202000,567847090,15710,15710,15710,15710,0
|
||||
20250401,201900,567847090,15710,15710,15710,15710,0
|
||||
20250401,201800,567847090,15710,15710,15710,15710,0
|
||||
20250401,201700,567847090,15710,15710,15710,15710,0
|
||||
20250401,201600,567847090,15710,15710,15710,15710,0
|
||||
20250401,201500,567847090,15710,15710,15710,15710,0
|
||||
20250401,201400,567847090,15710,15710,15710,15710,0
|
||||
20250401,201300,567847090,15710,15710,15710,15710,0
|
||||
20250401,201200,567847090,15710,15710,15710,15710,0
|
||||
20250401,201100,567847090,15710,15710,15710,15710,0
|
||||
20250401,201000,567847090,15710,15710,15710,15710,0
|
||||
20250401,200900,567847090,15710,15710,15710,15710,0
|
||||
20250401,200800,567847090,15710,15710,15710,15710,0
|
||||
20250401,200700,567847090,15710,15710,15710,15710,0
|
||||
20250401,200600,567847090,15710,15710,15710,15710,0
|
||||
20250401,200500,567847090,15710,15710,15710,15710,721
|
||||
20250401,200400,567847090,15710,15710,15710,15710,0
|
||||
20250401,200300,567847090,15710,15710,15710,15710,0
|
||||
20250401,200200,567847090,15710,15710,15710,15710,0
|
||||
20250401,200100,567847090,15710,15710,15710,15710,0
|
||||
20250401,200000,567847090,15710,15710,15710,15710,0
|
||||
20250401,195900,567847090,15710,15710,15710,15710,0
|
||||
20250401,195800,567847090,15710,15710,15710,15710,0
|
||||
20250401,195700,567847090,15710,15710,15710,15710,0
|
||||
20250401,195600,567847090,15710,15710,15710,15710,0
|
||||
20250401,195500,567847090,15710,15710,15710,15710,0
|
||||
20250401,195400,567847090,15710,15710,15710,15710,0
|
||||
20250401,195300,567847090,15710,15710,15710,15710,0
|
||||
20250401,195200,567847090,15710,15710,15710,15710,0
|
||||
20250401,195100,567847090,15710,15710,15710,15710,0
|
||||
20250401,195000,567847090,15710,15710,15710,15710,0
|
||||
20250401,194900,567847090,15710,15710,15710,15710,0
|
||||
20250401,194800,567847090,15710,15710,15710,15710,0
|
||||
20250401,194700,567847090,15710,15710,15710,15710,0
|
||||
20250401,194600,567847090,15710,15710,15710,15710,0
|
||||
20250401,194500,567847090,15710,15710,15710,15710,0
|
||||
20250401,194400,567847090,15710,15710,15710,15710,0
|
||||
20250401,194300,567847090,15710,15710,15710,15710,0
|
||||
20250401,194200,567847090,15710,15710,15710,15710,0
|
||||
20250401,194100,567847090,15710,15710,15710,15710,0
|
||||
20250401,194000,567847090,15710,15710,15710,15710,0
|
||||
20250401,193900,567847090,15710,15710,15710,15710,0
|
||||
20250401,193800,567847090,15710,15710,15710,15710,0
|
||||
20250401,193700,567847090,15710,15710,15710,15710,0
|
||||
20250401,193600,567847090,15710,15710,15710,15710,0
|
||||
20250401,193500,567847090,15710,15710,15710,15710,721
|
||||
20250401,193400,567847090,15710,15710,15710,15710,0
|
||||
20250401,193300,567847090,15710,15710,15710,15710,0
|
||||
20250401,193200,567847090,15710,15710,15710,15710,0
|
||||
20250401,193100,567847090,15710,15710,15710,15710,0
|
||||
20250401,193000,567847090,15710,15710,15710,15710,0
|
||||
20250401,192900,567847090,15710,15710,15710,15710,0
|
||||
20250401,192800,567847090,15710,15710,15710,15710,0
|
||||
20250401,192700,567847090,15710,15710,15710,15710,0
|
||||
20250401,192600,567847090,15710,15710,15710,15710,0
|
||||
20250401,192500,567847090,15710,15710,15710,15710,0
|
||||
20250401,192400,567847090,15710,15710,15710,15710,0
|
||||
20250401,192300,567847090,15710,15710,15710,15710,0
|
||||
20250401,192200,567847090,15710,15710,15710,15710,0
|
||||
20250401,192100,567847090,15710,15710,15710,15710,0
|
||||
20250401,192000,567847090,15710,15710,15710,15710,0
|
||||
20250401,191900,567847090,15710,15710,15710,15710,0
|
||||
20250401,191800,567847090,15710,15710,15710,15710,0
|
||||
20250401,191700,567847090,15710,15710,15710,15710,0
|
||||
20250401,191600,567847090,15710,15710,15710,15710,0
|
||||
20250401,191500,567847090,15710,15710,15710,15710,0
|
||||
20250401,191400,567847090,15710,15710,15710,15710,0
|
||||
20250401,191300,567847090,15710,15710,15710,15710,0
|
||||
20250401,191200,567847090,15710,15710,15710,15710,0
|
||||
20250401,191100,567847090,15710,15710,15710,15710,0
|
||||
20250401,191000,567847090,15710,15710,15710,15710,0
|
||||
20250401,190900,567847090,15710,15710,15710,15710,0
|
||||
20250401,190800,567847090,15710,15710,15710,15710,0
|
||||
20250401,190700,567847090,15710,15710,15710,15710,0
|
||||
20250401,190600,567847090,15710,15710,15710,15710,0
|
||||
20250401,190500,567847090,15710,15710,15710,15710,721
|
||||
20250401,190400,567847090,15710,15710,15710,15710,0
|
||||
20250401,190300,567847090,15710,15710,15710,15710,0
|
||||
20250401,190200,567847090,15710,15710,15710,15710,0
|
||||
20250401,190100,567847090,15710,15710,15710,15710,0
|
||||
20250401,190000,567847090,15710,15710,15710,15710,0
|
||||
20250401,185900,567847090,15710,15710,15710,15710,0
|
||||
20250401,185800,567847090,15710,15710,15710,15710,0
|
||||
20250401,185700,567847090,15710,15710,15710,15710,0
|
||||
20250401,185600,567847090,15710,15710,15710,15710,0
|
||||
20250401,185500,567847090,15710,15710,15710,15710,0
|
||||
20250401,185400,567847090,15710,15710,15710,15710,0
|
||||
20250401,185300,567847090,15710,15710,15710,15710,0
|
||||
20250401,185200,567847090,15710,15710,15710,15710,0
|
||||
20250401,185100,567847090,15710,15710,15710,15710,0
|
||||
20250401,185000,567847090,15710,15710,15710,15710,0
|
||||
20250401,184900,567847090,15710,15710,15710,15710,0
|
||||
20250401,184800,567847090,15710,15710,15710,15710,0
|
||||
20250401,184700,567847090,15710,15710,15710,15710,0
|
||||
20250401,184600,567847090,15710,15710,15710,15710,0
|
||||
20250401,184500,567847090,15710,15710,15710,15710,0
|
||||
20250401,184400,567847090,15710,15710,15710,15710,0
|
||||
20250401,184300,567847090,15710,15710,15710,15710,0
|
||||
20250401,184200,567847090,15710,15710,15710,15710,0
|
||||
20250401,184100,567847090,15710,15710,15710,15710,0
|
||||
20250401,184000,567847090,15710,15710,15710,15710,0
|
||||
20250401,183900,567847090,15710,15710,15710,15710,0
|
||||
20250401,183800,567847090,15710,15710,15710,15710,0
|
||||
20250401,183700,567847090,15710,15710,15710,15710,0
|
||||
20250401,183600,567847090,15710,15710,15710,15710,0
|
||||
20250401,183500,567847090,15710,15710,15710,15710,721
|
||||
20250401,183400,567847090,15710,15710,15710,15710,0
|
||||
20250401,183300,567847090,15710,15710,15710,15710,0
|
||||
20250401,183200,567847090,15710,15710,15710,15710,0
|
||||
20250401,183100,567847090,15710,15710,15710,15710,0
|
||||
20250401,183000,567847090,15710,15710,15710,15710,0
|
||||
20250401,182900,567847090,15710,15710,15710,15710,0
|
||||
20250401,182800,567847090,15710,15710,15710,15710,0
|
||||
20250401,182700,567847090,15710,15710,15710,15710,0
|
||||
20250401,182600,567847090,15710,15710,15710,15710,0
|
||||
20250401,182500,567847090,15710,15710,15710,15710,0
|
||||
20250401,182400,567847090,15710,15710,15710,15710,0
|
||||
20250401,182300,567847090,15710,15710,15710,15710,0
|
||||
20250401,182200,567847090,15710,15710,15710,15710,0
|
||||
20250401,182100,567847090,15710,15710,15710,15710,0
|
||||
20250401,182000,567847090,15710,15710,15710,15710,0
|
||||
20250401,181900,567847090,15710,15710,15710,15710,0
|
||||
20250401,181800,567847090,15710,15710,15710,15710,0
|
||||
20250401,181700,567847090,15710,15710,15710,15710,0
|
||||
20250401,181600,567847090,15710,15710,15710,15710,0
|
||||
20250401,181500,567847090,15710,15710,15710,15710,0
|
||||
20250401,181400,567847090,15710,15710,15710,15710,0
|
||||
20250401,181300,567847090,15710,15710,15710,15710,0
|
||||
20250401,181200,567847090,15710,15710,15710,15710,0
|
||||
20250401,181100,567847090,15710,15710,15710,15710,0
|
||||
20250401,181000,567847090,15710,15710,15710,15710,0
|
||||
20250401,180900,567847090,15710,15710,15710,15710,0
|
||||
20250401,180800,567847090,15710,15710,15710,15710,0
|
||||
20250401,180700,567847090,15710,15710,15710,15710,0
|
||||
20250401,180600,567847090,15710,15710,15710,15710,0
|
||||
20250401,180500,567847090,15710,15710,15710,15710,721
|
||||
20250401,180400,567847090,15710,15710,15710,15710,0
|
||||
20250401,180300,567847090,15710,15710,15710,15710,0
|
||||
20250401,180200,567847090,15710,15710,15710,15710,0
|
||||
20250401,180100,567847090,15710,15710,15710,15710,0
|
||||
20250401,180000,567847090,15710,15710,15710,15710,0
|
||||
20250401,175900,567847090,15710,15710,15710,15710,0
|
||||
20250401,175800,567847090,15710,15710,15710,15710,0
|
||||
20250401,175700,567847090,15710,15710,15710,15710,0
|
||||
20250401,175600,567847090,15710,15710,15710,15710,0
|
||||
20250401,175500,567847090,15710,15710,15710,15710,0
|
||||
20250401,175400,567847090,15710,15710,15710,15710,0
|
||||
20250401,175300,567847090,15710,15710,15710,15710,0
|
||||
20250401,175200,567847090,15710,15710,15710,15710,0
|
||||
20250401,175100,567847090,15710,15710,15710,15710,0
|
||||
20250401,175000,567847090,15710,15710,15710,15710,0
|
||||
20250401,174900,567847090,15710,15710,15710,15710,0
|
||||
20250401,174800,567847090,15710,15710,15710,15710,0
|
||||
20250401,174700,567847090,15710,15710,15710,15710,0
|
||||
20250401,174600,567847090,15710,15710,15710,15710,0
|
||||
20250401,174500,567847090,15710,15710,15710,15710,0
|
||||
20250401,174400,567847090,15710,15710,15710,15710,0
|
||||
20250401,174300,567847090,15710,15710,15710,15710,0
|
||||
20250401,174200,567847090,15710,15710,15710,15710,0
|
||||
20250401,174100,567847090,15710,15710,15710,15710,0
|
||||
20250401,174000,567847090,15710,15710,15710,15710,0
|
||||
20250401,173900,567847090,15710,15710,15710,15710,0
|
||||
20250401,173800,567847090,15710,15710,15710,15710,0
|
||||
20250401,173700,567847090,15710,15710,15710,15710,0
|
||||
20250401,173600,567847090,15710,15710,15710,15710,0
|
||||
20250401,173500,567847090,15710,15710,15710,15710,721
|
||||
20250401,173400,567847090,15710,15710,15710,15710,0
|
||||
20250401,173300,567847090,15710,15710,15710,15710,0
|
||||
20250401,173200,567847090,15710,15710,15710,15710,0
|
||||
20250401,173100,567847090,15710,15710,15710,15710,0
|
||||
20250401,173000,567847090,15710,15710,15710,15710,0
|
||||
20250401,172900,567847090,15710,15710,15710,15710,0
|
||||
20250401,172800,567847090,15710,15710,15710,15710,0
|
||||
20250401,172700,567847090,15710,15710,15710,15710,0
|
||||
20250401,172600,567847090,15710,15710,15710,15710,0
|
||||
20250401,172500,567847090,15710,15710,15710,15710,0
|
||||
20250401,172400,567847090,15710,15710,15710,15710,0
|
||||
20250401,172300,567847090,15710,15710,15710,15710,0
|
||||
20250401,172200,567847090,15710,15710,15710,15710,0
|
||||
20250401,172100,567847090,15710,15710,15710,15710,0
|
||||
20250401,172000,567847090,15710,15710,15710,15710,0
|
||||
20250401,171900,567847090,15710,15710,15710,15710,0
|
||||
20250401,171800,567847090,15710,15710,15710,15710,0
|
||||
20250401,171700,567847090,15710,15710,15710,15710,0
|
||||
20250401,171600,567847090,15710,15710,15710,15710,0
|
||||
20250401,171500,567847090,15710,15710,15710,15710,0
|
||||
20250401,171400,567847090,15710,15710,15710,15710,0
|
||||
20250401,171300,567847090,15710,15710,15710,15710,0
|
||||
20250401,171200,567847090,15710,15710,15710,15710,0
|
||||
20250401,171100,567847090,15710,15710,15710,15710,0
|
||||
20250401,171000,567847090,15710,15710,15710,15710,0
|
||||
20250401,170900,567847090,15710,15710,15710,15710,0
|
||||
20250401,170800,567847090,15710,15710,15710,15710,0
|
||||
20250401,170700,567847090,15710,15710,15710,15710,0
|
||||
20250401,170600,567847090,15710,15710,15710,15710,0
|
||||
20250401,170500,567847090,15710,15710,15710,15710,721
|
||||
20250401,170400,567847090,15710,15710,15710,15710,0
|
||||
20250401,170300,567847090,15710,15710,15710,15710,0
|
||||
20250401,170200,567847090,15710,15710,15710,15710,0
|
||||
20250401,170100,567847090,15710,15710,15710,15710,0
|
||||
20250401,170000,567847090,15710,15710,15710,15710,0
|
||||
20250401,165900,567847090,15710,15710,15710,15710,0
|
||||
20250401,165800,567847090,15710,15710,15710,15710,0
|
||||
20250401,165700,567847090,15710,15710,15710,15710,0
|
||||
20250401,165600,567847090,15710,15710,15710,15710,0
|
||||
20250401,165500,567847090,15710,15710,15710,15710,0
|
||||
20250401,165400,567847090,15710,15710,15710,15710,0
|
||||
20250401,165300,567847090,15710,15710,15710,15710,0
|
||||
20250401,165200,567847090,15710,15710,15710,15710,0
|
||||
20250401,165100,567847090,15710,15710,15710,15710,0
|
||||
20250401,165000,567847090,15710,15710,15710,15710,0
|
||||
20250401,164900,567847090,15710,15710,15710,15710,0
|
||||
20250401,164800,567847090,15710,15710,15710,15710,0
|
||||
20250401,164700,567847090,15710,15710,15710,15710,0
|
||||
20250401,164600,567847090,15710,15710,15710,15710,0
|
||||
20250401,164500,567847090,15710,15710,15710,15710,0
|
||||
20250401,164400,567847090,15710,15710,15710,15710,0
|
||||
20250401,164300,567847090,15710,15710,15710,15710,0
|
||||
20250401,164200,567847090,15710,15710,15710,15710,0
|
||||
20250401,164100,567847090,15710,15710,15710,15710,0
|
||||
20250401,164000,567847090,15710,15710,15710,15710,0
|
||||
20250401,163900,567847090,15710,15710,15710,15710,0
|
||||
20250401,163800,567847090,15710,15710,15710,15710,0
|
||||
20250401,163700,567847090,15710,15710,15710,15710,0
|
||||
20250401,163600,567847090,15710,15710,15710,15710,0
|
||||
20250401,163500,567847090,15710,15710,15710,15710,721
|
||||
20250401,163400,567847090,15710,15710,15710,15710,0
|
||||
20250401,163300,567847090,15710,15710,15710,15710,0
|
||||
20250401,163200,567847090,15710,15710,15710,15710,0
|
||||
20250401,163100,567847090,15710,15710,15710,15710,0
|
||||
20250401,163000,567847090,15710,15710,15710,15710,0
|
||||
20250401,162900,567847090,15710,15710,15710,15710,0
|
||||
20250401,162800,567847090,15710,15710,15710,15710,0
|
||||
20250401,162700,567847090,15710,15710,15710,15710,0
|
||||
20250401,162600,567847090,15710,15710,15710,15710,0
|
||||
20250401,162500,567847090,15710,15710,15710,15710,0
|
||||
20250401,162400,567847090,15710,15710,15710,15710,0
|
||||
20250401,162300,567847090,15710,15710,15710,15710,0
|
||||
20250401,162200,567847090,15710,15710,15710,15710,0
|
||||
20250401,162100,567847090,15710,15710,15710,15710,0
|
||||
20250401,162000,567847090,15710,15710,15710,15710,0
|
||||
20250401,161900,567847090,15710,15710,15710,15710,0
|
||||
20250401,161800,567847090,15710,15710,15710,15710,0
|
||||
20250401,161700,567847090,15710,15710,15710,15710,0
|
||||
20250401,161600,567847090,15710,15710,15710,15710,0
|
||||
20250401,161500,567847090,15710,15710,15710,15710,0
|
||||
20250401,161400,567847090,15710,15710,15710,15710,0
|
||||
20250401,161300,567847090,15710,15710,15710,15710,0
|
||||
20250401,161200,567847090,15710,15710,15710,15710,0
|
||||
20250401,161100,567847090,15710,15710,15710,15710,0
|
||||
20250401,161000,567847090,15710,15710,15710,15710,0
|
||||
20250401,160900,567847090,15710,15710,15710,15710,0
|
||||
20250401,160800,567847090,15710,15710,15710,15710,0
|
||||
20250401,160700,567847090,15710,15710,15710,15710,0
|
||||
20250401,160600,567847090,15710,15710,15710,15710,0
|
||||
20250401,160500,567847090,15710,15710,15710,15710,721
|
||||
20250401,160400,567847090,15710,15710,15710,15710,0
|
||||
20250401,160300,567847090,15710,15710,15710,15710,0
|
||||
20250401,160200,567847090,15710,15710,15710,15710,0
|
||||
20250401,160100,567847090,15710,15710,15710,15710,0
|
||||
20250401,160000,567847090,15710,15710,15710,15710,0
|
||||
20250401,155900,567847090,15710,15710,15710,15710,0
|
||||
20250401,155800,567847090,15710,15710,15710,15710,0
|
||||
20250401,155700,567847090,15710,15710,15710,15710,0
|
||||
20250401,155600,567847090,15710,15710,15710,15710,0
|
||||
20250401,155500,567847090,15710,15710,15710,15710,0
|
||||
20250401,155400,567847090,15710,15710,15710,15710,0
|
||||
20250401,155300,567847090,15710,15710,15710,15710,0
|
||||
20250401,155200,567847090,15710,15710,15710,15710,0
|
||||
20250401,155100,567847090,15710,15710,15710,15710,0
|
||||
20250401,155000,567847090,15710,15710,15710,15710,0
|
||||
20250401,154900,567847090,15710,15710,15710,15710,0
|
||||
20250401,154800,567847090,15710,15710,15710,15710,0
|
||||
20250401,154700,567847090,15710,15710,15710,15710,0
|
||||
20250401,154600,567847090,15710,15710,15710,15710,0
|
||||
20250401,154500,567847090,15710,15710,15710,15710,0
|
||||
20250401,154400,567847090,15710,15710,15710,15710,0
|
||||
20250401,154300,567847090,15710,15710,15710,15710,0
|
||||
20250401,154200,567847090,15710,15710,15710,15710,0
|
||||
20250401,154100,567847090,15710,15710,15710,15710,0
|
||||
20250401,154000,567847090,15710,15710,15710,15710,0
|
||||
20250401,153900,567847090,15710,15710,15710,15710,0
|
||||
20250401,153800,567847090,15710,15710,15710,15710,0
|
||||
20250401,153700,567847090,15710,15710,15710,15710,0
|
||||
20250401,153600,567847090,15710,15710,15710,15710,0
|
||||
20250401,153500,567847090,15710,15710,15710,15710,721
|
||||
20250401,153400,567847090,15710,15710,15710,15710,0
|
||||
20250401,153300,567847090,15710,15710,15710,15710,0
|
||||
20250401,153200,567847090,15710,15710,15710,15710,0
|
||||
20250401,153100,567847090,15710,15710,15710,15710,0
|
||||
20250401,153000,567847090,15710,15710,15710,15710,721
|
||||
20250401,152900,556520180,15730,15730,15730,15730,0
|
||||
20250401,152800,556520180,15730,15730,15730,15730,0
|
||||
20250401,152700,556520180,15730,15730,15730,15730,0
|
||||
20250401,152600,556520180,15730,15730,15730,15730,0
|
||||
20250401,152500,556520180,15730,15730,15730,15730,0
|
||||
20250401,152400,556520180,15730,15730,15730,15730,0
|
||||
20250401,152300,556520180,15730,15730,15730,15730,0
|
||||
20250401,152200,556520180,15730,15730,15730,15730,0
|
||||
20250401,152100,556520180,15730,15730,15730,15730,0
|
||||
20250401,152000,556520180,15730,15730,15730,15730,0
|
||||
20250401,151900,556520180,15730,15750,15790,15730,913
|
||||
20250401,151800,542140090,15770,15770,15820,15770,41
|
||||
20250401,151700,541492910,15820,15740,15820,15740,67
|
||||
20250401,151600,540436710,15760,15760,15780,15740,624
|
||||
20250401,151500,530606620,15800,15760,15800,15760,6
|
||||
20250401,151400,530512020,15800,15800,15800,15800,0
|
||||
20250401,151300,530512020,15800,15790,15800,15760,116
|
||||
20250401,151200,528682750,15790,15790,15790,15770,165
|
||||
20250401,151100,526079880,15790,15800,15800,15780,119
|
||||
20250401,151000,524201800,15810,15810,15810,15810,3
|
||||
20250401,150900,524154370,15810,15810,15810,15800,21
|
||||
20250401,150800,523822410,15800,15800,15810,15800,9
|
||||
20250401,150700,523680180,15800,15800,15800,15800,5
|
||||
20250401,150600,523601180,15800,15800,15800,15800,2
|
||||
20250401,150500,523569580,15810,15800,15810,15800,2
|
||||
20250401,150400,523537970,15810,15790,15810,15760,709
|
||||
20250401,150300,512351250,15820,15790,15820,15790,18
|
||||
20250401,150200,512067000,15820,15820,15820,15820,1
|
||||
20250401,150100,512051180,15810,15800,15810,15800,13
|
||||
20250401,150000,511845770,15820,15820,15820,15820,2
|
||||
20250401,145900,511814130,15820,15820,15820,15820,3
|
||||
20250401,145800,511766670,15830,15830,15830,15830,0
|
||||
20250401,145700,511766670,15830,15830,15830,15830,0
|
||||
20250401,145600,511766670,15830,15830,15830,15830,480
|
||||
20250401,145500,504168270,15840,15820,15840,15820,184
|
||||
20250401,145400,501255200,15830,15820,15830,15820,63
|
||||
20250401,145300,500257920,15840,15840,15840,15840,0
|
||||
20250401,145200,500257920,15840,15820,15840,15790,6
|
||||
20250401,145100,500163030,15830,15830,15830,15830,0
|
||||
20250401,145000,500163030,15830,15820,15830,15820,6
|
||||
20250401,144900,500068100,15840,15830,15840,15830,53
|
||||
20250401,144800,499229100,15830,15830,15830,15830,47
|
||||
20250401,144700,498485090,15830,15830,15850,15830,5
|
||||
20250401,144600,498405900,15850,15830,15850,15830,2
|
||||
20250401,144500,498374220,15850,15830,15850,15830,4
|
||||
20250401,144400,498310860,15850,15830,15850,15830,47
|
||||
20250401,144300,497566680,15830,15820,15830,15820,302
|
||||
20250401,144200,492787140,15820,15820,15820,15820,20
|
||||
20250401,144100,492470740,15820,15820,15820,15820,0
|
||||
20250401,144000,492470740,15820,15790,15820,15790,41
|
||||
20250401,143900,491823290,15810,15810,15810,15810,0
|
||||
20250401,143800,491823290,15810,15810,15810,15810,0
|
||||
20250401,143700,491823290,15810,15810,15810,15810,28
|
||||
20250401,143600,491380610,15810,15810,15810,15810,1
|
||||
20250401,143500,491364800,15800,15800,15800,15800,1
|
||||
20250401,143400,491349000,15780,15820,15820,15780,375
|
||||
20250401,143300,485429940,15810,15810,15810,15810,0
|
||||
20250401,143200,485429940,15810,15810,15810,15810,239
|
||||
20250401,143100,481651350,15820,15830,15830,15820,3
|
||||
20250401,143000,481603880,15820,15820,15820,15820,18
|
||||
20250401,142900,481319120,15830,15830,15830,15830,0
|
||||
20250401,142800,481319120,15830,15830,15830,15830,0
|
||||
20250401,142700,481319120,15830,15820,15830,15820,113
|
||||
20250401,142600,479531010,15820,15820,15820,15820,0
|
||||
20250401,142500,479531010,15820,15820,15820,15820,0
|
||||
20250401,142400,479531010,15820,15820,15820,15820,0
|
||||
20250401,142300,479531010,15820,15820,15820,15820,0
|
||||
20250401,142200,479531010,15820,15810,15820,15810,48
|
||||
20250401,142100,478772120,15830,15830,15830,15830,0
|
||||
20250401,142000,478772120,15830,15830,15830,15830,0
|
||||
20250401,141900,478772120,15830,15830,15830,15830,0
|
||||
20250401,141800,478772120,15830,15830,15830,15830,0
|
||||
20250401,141700,478772120,15830,15830,15830,15830,0
|
||||
20250401,141600,478772120,15830,15830,15830,15830,1
|
||||
20250401,141500,478756290,15820,15820,15820,15820,57
|
||||
20250401,141400,477854550,15830,15820,15830,15820,22
|
||||
20250401,141300,477506500,15840,15840,15840,15840,0
|
||||
20250401,141200,477506500,15840,15830,15840,15830,2
|
||||
20250401,141100,477474830,15840,15840,15840,15840,1
|
||||
20250401,141000,477458990,15830,15830,15840,15830,3
|
||||
20250401,140900,477411490,15840,15830,15840,15830,4
|
||||
20250401,140800,477348150,15840,15840,15840,15830,9
|
||||
20250401,140700,477205640,15830,15830,15840,15830,23
|
||||
20250401,140600,476841540,15840,15840,15840,15840,0
|
||||
20250401,140500,476841540,15840,15830,15840,15830,12
|
||||
20250401,140400,476651570,15840,15830,15840,15830,54
|
||||
20250401,140300,475796740,15840,15840,15840,15840,2
|
||||
20250401,140200,475765060,15830,15830,15830,15830,1
|
||||
20250401,140100,475749230,15840,15840,15840,15840,1
|
||||
20250401,140000,475733390,15840,15830,15840,15830,101
|
||||
20250401,135900,474134550,15840,15840,15840,15840,1
|
||||
20250401,135800,474118710,15840,15840,15840,15840,0
|
||||
20250401,135700,474118710,15840,15840,15840,15830,203
|
||||
20250401,135600,470905190,15840,15840,15840,15840,2
|
||||
20250401,135500,470873510,15840,15810,15840,15810,10
|
||||
20250401,135400,470715350,15830,15810,15830,15810,61
|
||||
20250401,135300,469749920,15810,15820,15820,15810,10
|
||||
20250401,135200,469591810,15830,15830,15830,15830,0
|
||||
20250401,135100,469591810,15830,15830,15830,15830,8
|
||||
20250401,135000,469465170,15840,15840,15850,15830,9
|
||||
20250401,134900,469322610,15830,15850,15850,15830,66
|
||||
20250401,134800,468276680,15830,15830,15850,15830,81
|
||||
20250401,134700,466993830,15830,15830,15830,15830,1
|
||||
20250401,134600,466978000,15830,15830,15830,15830,0
|
||||
20250401,134500,466978000,15830,15830,15830,15830,0
|
||||
20250401,134400,466978000,15830,15830,15830,15830,1
|
||||
20250401,134300,466962170,15840,15840,15840,15830,4
|
||||
20250401,134200,466898820,15830,15830,15840,15830,6
|
||||
20250401,134100,466803810,15840,15850,15850,15830,9
|
||||
20250401,134000,466661270,15850,15840,15850,15830,29
|
||||
20250401,133900,466201970,15850,15840,15850,15840,6
|
||||
20250401,133800,466106920,15830,15830,15830,15830,1
|
||||
20250401,133700,466091090,15840,15810,15840,15810,4
|
||||
20250401,133600,466027780,15810,15810,15830,15810,11
|
||||
20250401,133500,465853850,15820,15810,15820,15810,65
|
||||
20250401,133400,464825560,15820,15820,15820,15820,19
|
||||
20250401,133300,464524980,15820,15820,15820,15820,0
|
||||
20250401,133200,464524980,15820,15820,15820,15820,0
|
||||
20250401,133100,464524980,15820,15820,15820,15820,66
|
||||
20250401,133000,463480860,15810,15810,15810,15810,0
|
||||
20250401,132900,463480860,15810,15830,15840,15810,197
|
||||
20250401,132800,460365580,15830,15810,15830,15810,51
|
||||
20250401,132700,459558280,15820,15800,15820,15800,2
|
||||
20250401,132600,459526660,15830,15850,15850,15800,165
|
||||
20250401,132500,456913690,15840,15800,15850,15800,598
|
||||
20250401,132400,447453340,15810,15800,15810,15800,4
|
||||
20250401,132300,447390120,15810,15810,15810,15800,13
|
||||
20250401,132200,447184650,15800,15800,15800,15800,65
|
||||
20250401,132100,446157650,15800,15800,15800,15800,0
|
||||
20250401,132000,446157650,15800,15790,15810,15790,66
|
||||
20250401,131900,445114870,15790,15790,15790,15790,14
|
||||
20250401,131800,444893810,15790,15800,15800,15790,21
|
||||
20250401,131700,444562210,15800,15800,15800,15800,3
|
||||
20250401,131600,444514810,15800,15800,15800,15800,3
|
||||
20250401,131500,444467410,15800,15800,15800,15800,50
|
||||
20250401,131400,443677410,15800,15760,15800,15760,32
|
||||
20250401,131300,443173010,15800,15770,15800,15770,62
|
||||
20250401,131200,442194910,15800,15780,15810,15780,56
|
||||
20250401,131100,441311120,15800,15800,15800,15800,117
|
||||
20250401,131000,439462520,15800,15800,15800,15800,1
|
||||
20250401,130900,439446720,15800,15780,15800,15780,11
|
||||
20250401,130800,439272940,15800,15800,15800,15800,1
|
||||
20250401,130700,439257140,15770,15800,15820,15770,16
|
||||
20250401,130600,439004490,15770,15780,15820,15770,57
|
||||
20250401,130500,438104420,15800,15770,15810,15770,18
|
||||
20250401,130400,437820210,15810,15770,15810,15770,15
|
||||
20250401,130300,437583390,15770,15790,15790,15770,463
|
||||
20250401,130200,430278540,15790,15790,15790,15790,7
|
||||
20250401,130100,430168010,15800,15810,15810,15800,32
|
||||
20250401,130000,429662100,15810,15800,15810,15800,69
|
||||
20250401,125900,428571670,15790,15790,15790,15790,0
|
||||
20250401,125800,428571670,15790,15790,15790,15790,0
|
||||
20250401,125700,428571670,15790,15790,15790,15790,0
|
||||
20250401,125600,428571670,15790,15790,15790,15790,26
|
||||
20250401,125500,428161130,15790,15790,15790,15790,141
|
||||
20250401,125400,425934740,15770,15790,15790,15770,890
|
||||
20250401,125300,411891500,15790,15790,15790,15790,0
|
||||
20250401,125200,411891500,15790,15790,15790,15790,7
|
||||
20250401,125100,411780970,15780,15780,15780,15780,46
|
||||
20250401,125000,411055090,15790,15790,15790,15790,0
|
||||
20250401,124900,411055090,15790,15790,15790,15790,85
|
||||
20250401,124800,409712940,15780,15780,15780,15780,330
|
||||
20250401,124700,404505540,15780,15770,15780,15770,30
|
||||
20250401,124600,404032220,15770,15770,15770,15770,0
|
||||
20250401,124500,404032220,15770,15770,15770,15770,0
|
||||
20250401,124400,404032220,15770,15770,15770,15770,0
|
||||
20250401,124300,404032220,15770,15760,15770,15760,13
|
||||
20250401,124200,403827330,15770,15770,15770,15770,0
|
||||
20250401,124100,403827330,15770,15770,15770,15770,3
|
||||
20250401,124000,403780020,15780,15780,15780,15780,0
|
||||
20250401,123900,403780020,15780,15780,15780,15780,21
|
||||
20250401,123800,403448640,15780,15780,15780,15780,0
|
||||
20250401,123700,403448640,15780,15780,15780,15780,0
|
||||
20250401,123600,403448640,15780,15770,15810,15770,165
|
||||
20250401,123500,400842890,15740,15740,15740,15740,5
|
||||
20250401,123400,400764190,15740,15740,15740,15740,0
|
||||
20250401,123300,400764190,15740,15740,15740,15740,0
|
||||
20250401,123200,400764190,15740,15770,15810,15740,188
|
||||
20250401,123100,397792180,15810,15770,15810,15770,533
|
||||
20250401,123000,389365490,15800,15750,15800,15750,676
|
||||
20250401,122900,378688320,15790,15790,15790,15790,0
|
||||
20250401,122800,378688320,15790,15770,15790,15760,89
|
||||
20250401,122700,377285260,15780,15780,15780,15780,0
|
||||
20250401,122600,377285260,15780,15760,15780,15760,194
|
||||
20250401,122500,374224550,15770,15770,15770,15770,0
|
||||
20250401,122400,374224550,15770,15760,15770,15760,467
|
||||
20250401,122300,366860000,15760,15760,15760,15760,55
|
||||
20250401,122200,365993200,15730,15730,15730,15730,0
|
||||
20250401,122100,365993200,15730,15730,15730,15730,5
|
||||
20250401,122000,365914550,15730,15720,15730,15720,32
|
||||
20250401,121900,365411300,15710,15710,15710,15710,0
|
||||
20250401,121800,365411300,15710,15710,15710,15710,9
|
||||
20250401,121700,365269910,15710,15710,15710,15710,0
|
||||
20250401,121600,365269910,15710,15710,15710,15710,0
|
||||
20250401,121500,365269910,15710,15710,15710,15710,0
|
||||
20250401,121400,365269910,15710,15700,15710,15700,4
|
||||
20250401,121300,365207100,15760,15760,15760,15760,0
|
||||
20250401,121200,365207100,15760,15760,15760,15760,0
|
||||
20250401,121100,365207100,15760,15680,15760,15680,119
|
||||
20250401,121000,363339730,15680,15680,15680,15680,0
|
||||
20250401,120900,363339730,15680,15690,15690,15680,12
|
||||
20250401,120800,363151470,15690,15690,15690,15690,0
|
||||
20250401,120700,363151470,15690,15690,15690,15690,0
|
||||
20250401,120600,363151470,15690,15690,15690,15690,0
|
||||
20250401,120500,363151470,15690,15690,15690,15690,0
|
||||
20250401,120400,363151470,15690,15690,15690,15690,0
|
||||
20250401,120300,363151470,15690,15690,15690,15690,0
|
||||
20250401,120200,363151470,15690,15690,15690,15690,20
|
||||
20250401,120100,362837670,15690,15690,15690,15690,0
|
||||
20250401,120000,362837670,15690,15690,15690,15690,0
|
||||
20250401,115900,362837670,15690,15690,15690,15690,0
|
||||
20250401,115800,362837670,15690,15680,15690,15680,72
|
||||
20250401,115700,361708700,15690,15690,15690,15690,0
|
||||
20250401,115600,361708700,15690,15690,15690,15690,0
|
||||
20250401,115500,361708700,15690,15690,15690,15690,0
|
||||
20250401,115400,361708700,15690,15680,15720,15680,269
|
||||
20250401,115300,357486060,15660,15660,15660,15660,196
|
||||
20250401,115200,354416700,15660,15660,15660,15660,0
|
||||
20250401,115100,354416700,15660,15660,15660,15660,4
|
||||
20250401,115000,354354060,15660,15640,15660,15640,118
|
||||
20250401,114900,352507520,15640,15700,15700,15640,17
|
||||
20250401,114800,352241150,15680,15690,15690,15660,314
|
||||
20250401,114700,347317330,15720,15720,15720,15720,0
|
||||
20250401,114600,347317330,15720,15690,15720,15690,136
|
||||
20250401,114500,345181450,15690,15740,15760,15690,218
|
||||
20250401,114400,341753300,15720,15720,15730,15720,141
|
||||
20250401,114300,339536770,15700,15700,15700,15700,102
|
||||
20250401,114200,337935370,15700,15700,15700,15700,0
|
||||
20250401,114100,337935370,15700,15680,15700,15680,359
|
||||
20250401,114000,332306230,15670,15670,15670,15670,0
|
||||
20250401,113900,332306230,15670,15670,15670,15670,85
|
||||
20250401,113800,330974280,15660,15660,15660,15660,10
|
||||
20250401,113700,330817680,15660,15660,15660,15660,7
|
||||
20250401,113600,330708060,15660,15660,15660,15660,0
|
||||
20250401,113500,330708060,15660,15660,15680,15660,12
|
||||
20250401,113400,330520030,15660,15630,15660,15630,312
|
||||
20250401,113300,325643190,15650,15650,15650,15650,0
|
||||
20250401,113200,325643190,15650,15650,15650,15650,0
|
||||
20250401,113100,325643190,15650,15650,15650,15650,13
|
||||
20250401,113000,325439740,15650,15650,15650,15650,0
|
||||
20250401,112900,325439740,15650,15650,15650,15650,200
|
||||
20250401,112800,322309740,15670,15670,15670,15670,0
|
||||
20250401,112700,322309740,15670,15670,15670,15670,0
|
||||
20250401,112600,322309740,15670,15670,15670,15670,0
|
||||
20250401,112500,322309740,15670,15650,15670,15650,2
|
||||
20250401,112400,322278420,15670,15670,15670,15670,0
|
||||
20250401,112300,322278420,15670,15650,15670,15650,4
|
||||
20250401,112200,322215780,15670,15640,15670,15640,26
|
||||
20250401,112100,321809070,15620,15630,15630,15620,200
|
||||
20250401,112000,318685020,15640,15640,15640,15640,0
|
||||
20250401,111900,318685020,15640,15640,15640,15640,0
|
||||
20250401,111800,318685020,15640,15640,15640,15640,0
|
||||
20250401,111700,318685020,15640,15640,15640,15640,0
|
||||
20250401,111600,318685020,15640,15640,15640,15640,42
|
||||
20250401,111500,318028140,15640,15640,15640,15630,36
|
||||
20250401,111400,317465220,15640,15640,15640,15640,1
|
||||
20250401,111300,317449580,15640,15640,15680,15640,75
|
||||
20250401,111200,316276500,15620,15620,15620,15620,1
|
||||
20250401,111100,316260880,15640,15640,15640,15640,0
|
||||
20250401,111000,316260880,15640,15650,15680,15640,35
|
||||
20250401,110900,315713020,15660,15660,15660,15660,0
|
||||
20250401,110800,315713020,15660,15660,15660,15650,3
|
||||
20250401,110700,315666050,15650,15650,15660,15650,13
|
||||
20250401,110600,315462530,15680,15680,15750,15650,49
|
||||
20250401,110500,314693050,15650,15640,15670,15640,134
|
||||
20250401,110400,312596530,15670,15670,15670,15670,1
|
||||
20250401,110300,312580860,15690,15690,15690,15690,0
|
||||
20250401,110200,312580860,15690,15690,15690,15690,0
|
||||
20250401,110100,312580860,15690,15670,15690,15670,79
|
||||
20250401,110000,311342890,15720,15710,15730,15670,78
|
||||
20250401,105900,310117590,15670,15670,15760,15670,146
|
||||
20250401,105800,307823340,15660,15750,15770,15650,203
|
||||
20250401,105700,304639390,15730,15680,15730,15680,141
|
||||
20250401,105600,302424260,15690,15690,15690,15690,103
|
||||
20250401,105500,300808190,15700,15710,15710,15700,60
|
||||
20250401,105400,299866180,15700,15700,15700,15700,0
|
||||
20250401,105300,299866180,15700,15700,15700,15700,89
|
||||
20250401,105200,298468880,15700,15700,15700,15700,12
|
||||
20250401,105100,298280480,15700,15650,15740,15650,145
|
||||
20250401,105000,296000910,15680,15650,15680,15650,59
|
||||
20250401,104900,295077510,15640,15660,15680,15630,56
|
||||
20250401,104800,294201100,15700,15700,15700,15690,9
|
||||
20250401,104700,294059810,15690,15690,15720,15690,150
|
||||
20250401,104600,291706250,15710,15720,15760,15680,90
|
||||
20250401,104500,290293760,15730,15690,15770,15690,315
|
||||
20250401,104400,285339680,15700,15680,15700,15660,47
|
||||
20250401,104300,284602590,15660,15630,15670,15630,39
|
||||
20250401,104200,283991940,15610,15600,15620,15590,30
|
||||
20250401,104100,283523730,15640,15640,15640,15640,0
|
||||
20250401,104000,283523730,15640,15590,15640,15590,144
|
||||
20250401,103900,281278720,15580,15630,15630,15580,129
|
||||
20250401,103800,279266950,15630,15630,15630,15630,0
|
||||
20250401,103700,279266950,15630,15630,15630,15630,0
|
||||
20250401,103600,279266950,15630,15630,15630,15630,2
|
||||
20250401,103500,279235690,15650,15650,15650,15650,0
|
||||
20250401,103400,279235690,15650,15650,15650,15650,0
|
||||
20250401,103300,279235690,15650,15650,15650,15650,0
|
||||
20250401,103200,279235690,15650,15650,15660,15650,3
|
||||
20250401,103100,279188730,15660,15660,15660,15660,0
|
||||
20250401,103000,279188730,15660,15660,15660,15660,0
|
||||
20250401,102900,279188730,15660,15620,15660,15620,2
|
||||
20250401,102800,279157450,15660,15660,15660,15660,0
|
||||
20250401,102700,279157450,15660,15630,15660,15630,2
|
||||
20250401,102600,279126160,15660,15660,15660,15640,53
|
||||
20250401,102500,278296200,15660,15660,15660,15660,0
|
||||
20250401,102400,278296200,15660,15660,15660,15660,0
|
||||
20250401,102300,278296200,15660,15670,15670,15600,86
|
||||
20250401,102200,276953920,15670,15600,15670,15600,150
|
||||
20250401,102100,274610600,15610,15640,15640,15610,69
|
||||
20250401,102000,273531470,15680,15600,15680,15600,7
|
||||
20250401,101900,273422060,15620,15620,15620,15620,0
|
||||
20250401,101800,273422060,15620,15590,15620,15590,4
|
||||
20250401,101700,273359650,15600,15610,15620,15600,10
|
||||
20250401,101600,273203620,15620,15610,15620,15600,261
|
||||
20250401,101500,269128920,15680,15610,15690,15610,6
|
||||
20250401,101400,269035030,15640,15620,15650,15600,82
|
||||
20250401,101300,267754170,15600,15610,15630,15570,110
|
||||
20250401,101200,266039670,15620,15580,15620,15580,24
|
||||
20250401,101100,265665510,15570,15590,15610,15570,29
|
||||
20250401,101000,265213770,15580,15570,15580,15570,86
|
||||
20250401,100900,263874710,15560,15570,15660,15560,189
|
||||
20250401,100800,260919700,15580,15580,15580,15580,2
|
||||
20250401,100700,260888540,15560,15560,15560,15560,2
|
||||
20250401,100600,260857420,15580,15580,15580,15580,4
|
||||
20250401,100500,260795100,15580,15580,15580,15580,0
|
||||
20250401,100400,260795100,15580,15580,15580,15580,0
|
||||
20250401,100300,260795100,15580,15580,15580,15580,3
|
||||
20250401,100200,260748360,15550,15550,15550,15550,0
|
||||
20250401,100100,260748360,15550,15570,15570,15540,155
|
||||
20250401,100000,258337740,15580,15580,15580,15580,0
|
||||
20250401,095900,258337740,15580,15580,15580,15580,30
|
||||
20250401,095800,257870340,15580,15580,15580,15580,10
|
||||
20250401,095700,257714540,15580,15570,15590,15570,11
|
||||
20250401,095600,257543170,15590,15570,15600,15570,4
|
||||
20250401,095500,257480840,15600,15600,15600,15570,3
|
||||
20250401,095400,257434070,15580,15580,15610,15580,10
|
||||
20250401,095300,257278200,15580,15580,15580,15580,1
|
||||
20250401,095200,257262620,15570,15560,15580,15560,20
|
||||
20250401,095100,256951380,15560,15600,15610,15560,108
|
||||
20250401,095000,255267740,15590,15630,15630,15590,564
|
||||
20250401,094900,246472020,15620,15610,15630,15600,5
|
||||
20250401,094800,246393940,15600,15650,15650,15600,219
|
||||
20250401,094700,242977360,15610,15600,15660,15590,481
|
||||
20250401,094600,235460950,15590,15590,15590,15590,0
|
||||
20250401,094500,235460950,15590,15590,15590,15590,1
|
||||
20250401,094400,235445360,15590,15570,15590,15570,153
|
||||
20250401,094300,233061960,15570,15580,15580,15560,537
|
||||
20250401,094200,224696440,15580,15580,15580,15580,0
|
||||
20250401,094100,224696440,15580,15590,15590,15580,37
|
||||
20250401,094000,224119970,15600,15600,15600,15600,101
|
||||
20250401,093900,222544370,15610,15610,15690,15610,100
|
||||
20250401,093800,220978880,15610,15610,15610,15610,13
|
||||
20250401,093700,220775950,15610,15610,15610,15610,1
|
||||
20250401,093600,220760340,15610,15610,15610,15610,12
|
||||
20250401,093500,220573020,15600,15600,15600,15600,2
|
||||
20250401,093400,220541820,15590,15560,15590,15560,36
|
||||
20250401,093300,219981290,15560,15550,15570,15500,305
|
||||
20250401,093200,215238280,15550,15580,15600,15550,1671
|
||||
20250401,093100,189203170,15590,15600,15600,15590,28
|
||||
20250401,093000,188766580,15620,15620,15650,15620,3
|
||||
20250401,092900,188719690,15640,15670,15670,15620,11
|
||||
20250401,092800,188547460,15660,15730,15740,15620,208
|
||||
20250401,092700,185281290,15730,15640,15730,15590,455
|
||||
20250401,092600,178167610,15640,15640,15640,15640,25
|
||||
20250401,092500,177776610,15630,15630,15630,15630,4
|
||||
20250401,092400,177714090,15630,15640,15660,15630,7
|
||||
20250401,092300,177604640,15650,15680,15690,15640,244
|
||||
20250401,092200,173784880,15650,15680,15700,15640,84
|
||||
20250401,092100,172468250,15700,15700,15710,15650,410
|
||||
20250401,092000,166046640,15710,15720,15740,15690,918
|
||||
20250401,091900,151626670,15770,15750,15770,15750,183
|
||||
20250401,091800,148740780,15780,15750,15780,15750,49
|
||||
20250401,091700,147968100,15780,15720,15780,15720,106
|
||||
20250401,091600,146300750,15720,15720,15800,15720,140
|
||||
20250401,091500,144095440,15720,15720,15730,15720,63
|
||||
20250401,091400,143104740,15720,15800,15800,15720,93
|
||||
20250401,091300,141641990,15760,15790,15800,15740,921
|
||||
20250401,091200,127107830,15790,15770,15790,15770,294
|
||||
20250401,091100,122470480,15790,15820,15870,15770,288
|
||||
20250401,091000,117922820,15810,15750,15810,15750,1548
|
||||
20250401,090900,93470930,15780,15740,15780,15730,123
|
||||
20250401,090800,91531660,15720,15760,15770,15700,633
|
||||
20250401,090700,81562120,15720,15730,15760,15690,983
|
||||
20250401,090600,66096300,15690,15710,15730,15690,128
|
||||
20250401,090500,64084540,15690,15680,15730,15680,80
|
||||
20250401,090400,62829080,15660,15740,15740,15640,219
|
||||
20250401,090300,59396660,15650,15740,15750,15650,26
|
||||
20250401,090200,58987980,15650,15600,15770,15600,264
|
||||
20250401,090100,54851510,15560,15630,15640,15560,678
|
||||
20250401,090000,44259180,15620,15280,15810,15260,2892
|
||||
|
Reference in New Issue
Block a user