Update 2025-04-01 4020 candle_min
This commit is contained in:
757
361570/min/candle-20250401.csv
Normal file
757
361570/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,426772670,2440,2440,2440,2440,271
|
||||
20250401,213400,426772670,2440,2440,2440,2440,0
|
||||
20250401,213300,426772670,2440,2440,2440,2440,0
|
||||
20250401,213200,426772670,2440,2440,2440,2440,0
|
||||
20250401,213100,426772670,2440,2440,2440,2440,0
|
||||
20250401,213000,426772670,2440,2440,2440,2440,0
|
||||
20250401,212900,426772670,2440,2440,2440,2440,0
|
||||
20250401,212800,426772670,2440,2440,2440,2440,0
|
||||
20250401,212700,426772670,2440,2440,2440,2440,0
|
||||
20250401,212600,426772670,2440,2440,2440,2440,0
|
||||
20250401,212500,426772670,2440,2440,2440,2440,0
|
||||
20250401,212400,426772670,2440,2440,2440,2440,0
|
||||
20250401,212300,426772670,2440,2440,2440,2440,0
|
||||
20250401,212200,426772670,2440,2440,2440,2440,0
|
||||
20250401,212100,426772670,2440,2440,2440,2440,0
|
||||
20250401,212000,426772670,2440,2440,2440,2440,0
|
||||
20250401,211900,426772670,2440,2440,2440,2440,0
|
||||
20250401,211800,426772670,2440,2440,2440,2440,0
|
||||
20250401,211700,426772670,2440,2440,2440,2440,0
|
||||
20250401,211600,426772670,2440,2440,2440,2440,0
|
||||
20250401,211500,426772670,2440,2440,2440,2440,0
|
||||
20250401,211400,426772670,2440,2440,2440,2440,0
|
||||
20250401,211300,426772670,2440,2440,2440,2440,0
|
||||
20250401,211200,426772670,2440,2440,2440,2440,0
|
||||
20250401,211100,426772670,2440,2440,2440,2440,0
|
||||
20250401,211000,426772670,2440,2440,2440,2440,0
|
||||
20250401,210900,426772670,2440,2440,2440,2440,0
|
||||
20250401,210800,426772670,2440,2440,2440,2440,0
|
||||
20250401,210700,426772670,2440,2440,2440,2440,0
|
||||
20250401,210600,426772670,2440,2440,2440,2440,0
|
||||
20250401,210500,426772670,2440,2440,2440,2440,271
|
||||
20250401,210400,426772670,2440,2440,2440,2440,0
|
||||
20250401,210300,426772670,2440,2440,2440,2440,0
|
||||
20250401,210200,426772670,2440,2440,2440,2440,0
|
||||
20250401,210100,426772670,2440,2440,2440,2440,0
|
||||
20250401,210000,426772670,2440,2440,2440,2440,0
|
||||
20250401,205900,426772670,2440,2440,2440,2440,0
|
||||
20250401,205800,426772670,2440,2440,2440,2440,0
|
||||
20250401,205700,426772670,2440,2440,2440,2440,0
|
||||
20250401,205600,426772670,2440,2440,2440,2440,0
|
||||
20250401,205500,426772670,2440,2440,2440,2440,0
|
||||
20250401,205400,426772670,2440,2440,2440,2440,0
|
||||
20250401,205300,426772670,2440,2440,2440,2440,0
|
||||
20250401,205200,426772670,2440,2440,2440,2440,0
|
||||
20250401,205100,426772670,2440,2440,2440,2440,0
|
||||
20250401,205000,426772670,2440,2440,2440,2440,0
|
||||
20250401,204900,426772670,2440,2440,2440,2440,0
|
||||
20250401,204800,426772670,2440,2440,2440,2440,0
|
||||
20250401,204700,426772670,2440,2440,2440,2440,0
|
||||
20250401,204600,426772670,2440,2440,2440,2440,0
|
||||
20250401,204500,426772670,2440,2440,2440,2440,0
|
||||
20250401,204400,426772670,2440,2440,2440,2440,0
|
||||
20250401,204300,426772670,2440,2440,2440,2440,0
|
||||
20250401,204200,426772670,2440,2440,2440,2440,0
|
||||
20250401,204100,426772670,2440,2440,2440,2440,0
|
||||
20250401,204000,426772670,2440,2440,2440,2440,0
|
||||
20250401,203900,426772670,2440,2440,2440,2440,0
|
||||
20250401,203800,426772670,2440,2440,2440,2440,0
|
||||
20250401,203700,426772670,2440,2440,2440,2440,0
|
||||
20250401,203600,426772670,2440,2440,2440,2440,0
|
||||
20250401,203500,426772670,2440,2440,2440,2440,271
|
||||
20250401,203400,426772670,2440,2440,2440,2440,0
|
||||
20250401,203300,426772670,2440,2440,2440,2440,0
|
||||
20250401,203200,426772670,2440,2440,2440,2440,0
|
||||
20250401,203100,426772670,2440,2440,2440,2440,0
|
||||
20250401,203000,426772670,2440,2440,2440,2440,0
|
||||
20250401,202900,426772670,2440,2440,2440,2440,0
|
||||
20250401,202800,426772670,2440,2440,2440,2440,0
|
||||
20250401,202700,426772670,2440,2440,2440,2440,0
|
||||
20250401,202600,426772670,2440,2440,2440,2440,0
|
||||
20250401,202500,426772670,2440,2440,2440,2440,0
|
||||
20250401,202400,426772670,2440,2440,2440,2440,0
|
||||
20250401,202300,426772670,2440,2440,2440,2440,0
|
||||
20250401,202200,426772670,2440,2440,2440,2440,0
|
||||
20250401,202100,426772670,2440,2440,2440,2440,0
|
||||
20250401,202000,426772670,2440,2440,2440,2440,0
|
||||
20250401,201900,426772670,2440,2440,2440,2440,0
|
||||
20250401,201800,426772670,2440,2440,2440,2440,0
|
||||
20250401,201700,426772670,2440,2440,2440,2440,0
|
||||
20250401,201600,426772670,2440,2440,2440,2440,0
|
||||
20250401,201500,426772670,2440,2440,2440,2440,0
|
||||
20250401,201400,426772670,2440,2440,2440,2440,0
|
||||
20250401,201300,426772670,2440,2440,2440,2440,0
|
||||
20250401,201200,426772670,2440,2440,2440,2440,0
|
||||
20250401,201100,426772670,2440,2440,2440,2440,0
|
||||
20250401,201000,426772670,2440,2440,2440,2440,0
|
||||
20250401,200900,426772670,2440,2440,2440,2440,0
|
||||
20250401,200800,426772670,2440,2440,2440,2440,0
|
||||
20250401,200700,426772670,2440,2440,2440,2440,0
|
||||
20250401,200600,426772670,2440,2440,2440,2440,0
|
||||
20250401,200500,426772670,2440,2440,2440,2440,271
|
||||
20250401,200400,426772670,2440,2440,2440,2440,0
|
||||
20250401,200300,426772670,2440,2440,2440,2440,0
|
||||
20250401,200200,426772670,2440,2440,2440,2440,0
|
||||
20250401,200100,426772670,2440,2440,2440,2440,0
|
||||
20250401,200000,426772670,2440,2440,2440,2440,0
|
||||
20250401,195900,426772670,2440,2440,2440,2440,0
|
||||
20250401,195800,426772670,2440,2440,2440,2440,0
|
||||
20250401,195700,426772670,2440,2440,2440,2440,0
|
||||
20250401,195600,426772670,2440,2440,2440,2440,0
|
||||
20250401,195500,426772670,2440,2440,2440,2440,0
|
||||
20250401,195400,426772670,2440,2440,2440,2440,0
|
||||
20250401,195300,426772670,2440,2440,2440,2440,0
|
||||
20250401,195200,426772670,2440,2440,2440,2440,0
|
||||
20250401,195100,426772670,2440,2440,2440,2440,0
|
||||
20250401,195000,426772670,2440,2440,2440,2440,0
|
||||
20250401,194900,426772670,2440,2440,2440,2440,0
|
||||
20250401,194800,426772670,2440,2440,2440,2440,0
|
||||
20250401,194700,426772670,2440,2440,2440,2440,0
|
||||
20250401,194600,426772670,2440,2440,2440,2440,0
|
||||
20250401,194500,426772670,2440,2440,2440,2440,0
|
||||
20250401,194400,426772670,2440,2440,2440,2440,0
|
||||
20250401,194300,426772670,2440,2440,2440,2440,0
|
||||
20250401,194200,426772670,2440,2440,2440,2440,0
|
||||
20250401,194100,426772670,2440,2440,2440,2440,0
|
||||
20250401,194000,426772670,2440,2440,2440,2440,0
|
||||
20250401,193900,426772670,2440,2440,2440,2440,0
|
||||
20250401,193800,426772670,2440,2440,2440,2440,0
|
||||
20250401,193700,426772670,2440,2440,2440,2440,0
|
||||
20250401,193600,426772670,2440,2440,2440,2440,0
|
||||
20250401,193500,426772670,2440,2440,2440,2440,271
|
||||
20250401,193400,426772670,2440,2440,2440,2440,0
|
||||
20250401,193300,426772670,2440,2440,2440,2440,0
|
||||
20250401,193200,426772670,2440,2440,2440,2440,0
|
||||
20250401,193100,426772670,2440,2440,2440,2440,0
|
||||
20250401,193000,426772670,2440,2440,2440,2440,0
|
||||
20250401,192900,426772670,2440,2440,2440,2440,0
|
||||
20250401,192800,426772670,2440,2440,2440,2440,0
|
||||
20250401,192700,426772670,2440,2440,2440,2440,0
|
||||
20250401,192600,426772670,2440,2440,2440,2440,0
|
||||
20250401,192500,426772670,2440,2440,2440,2440,0
|
||||
20250401,192400,426772670,2440,2440,2440,2440,0
|
||||
20250401,192300,426772670,2440,2440,2440,2440,0
|
||||
20250401,192200,426772670,2440,2440,2440,2440,0
|
||||
20250401,192100,426772670,2440,2440,2440,2440,0
|
||||
20250401,192000,426772670,2440,2440,2440,2440,0
|
||||
20250401,191900,426772670,2440,2440,2440,2440,0
|
||||
20250401,191800,426772670,2440,2440,2440,2440,0
|
||||
20250401,191700,426772670,2440,2440,2440,2440,0
|
||||
20250401,191600,426772670,2440,2440,2440,2440,0
|
||||
20250401,191500,426772670,2440,2440,2440,2440,0
|
||||
20250401,191400,426772670,2440,2440,2440,2440,0
|
||||
20250401,191300,426772670,2440,2440,2440,2440,0
|
||||
20250401,191200,426772670,2440,2440,2440,2440,0
|
||||
20250401,191100,426772670,2440,2440,2440,2440,0
|
||||
20250401,191000,426772670,2440,2440,2440,2440,0
|
||||
20250401,190900,426772670,2440,2440,2440,2440,0
|
||||
20250401,190800,426772670,2440,2440,2440,2440,0
|
||||
20250401,190700,426772670,2440,2440,2440,2440,0
|
||||
20250401,190600,426772670,2440,2440,2440,2440,0
|
||||
20250401,190500,426772670,2440,2440,2440,2440,271
|
||||
20250401,190400,426772670,2440,2440,2440,2440,0
|
||||
20250401,190300,426772670,2440,2440,2440,2440,0
|
||||
20250401,190200,426772670,2440,2440,2440,2440,0
|
||||
20250401,190100,426772670,2440,2440,2440,2440,0
|
||||
20250401,190000,426772670,2440,2440,2440,2440,0
|
||||
20250401,185900,426772670,2440,2440,2440,2440,0
|
||||
20250401,185800,426772670,2440,2440,2440,2440,0
|
||||
20250401,185700,426772670,2440,2440,2440,2440,0
|
||||
20250401,185600,426772670,2440,2440,2440,2440,0
|
||||
20250401,185500,426772670,2440,2440,2440,2440,0
|
||||
20250401,185400,426772670,2440,2440,2440,2440,0
|
||||
20250401,185300,426772670,2440,2440,2440,2440,0
|
||||
20250401,185200,426772670,2440,2440,2440,2440,0
|
||||
20250401,185100,426772670,2440,2440,2440,2440,0
|
||||
20250401,185000,426772670,2440,2440,2440,2440,0
|
||||
20250401,184900,426772670,2440,2440,2440,2440,0
|
||||
20250401,184800,426772670,2440,2440,2440,2440,0
|
||||
20250401,184700,426772670,2440,2440,2440,2440,0
|
||||
20250401,184600,426772670,2440,2440,2440,2440,0
|
||||
20250401,184500,426772670,2440,2440,2440,2440,0
|
||||
20250401,184400,426772670,2440,2440,2440,2440,0
|
||||
20250401,184300,426772670,2440,2440,2440,2440,0
|
||||
20250401,184200,426772670,2440,2440,2440,2440,0
|
||||
20250401,184100,426772670,2440,2440,2440,2440,0
|
||||
20250401,184000,426772670,2440,2440,2440,2440,0
|
||||
20250401,183900,426772670,2440,2440,2440,2440,0
|
||||
20250401,183800,426772670,2440,2440,2440,2440,0
|
||||
20250401,183700,426772670,2440,2440,2440,2440,0
|
||||
20250401,183600,426772670,2440,2440,2440,2440,0
|
||||
20250401,183500,426772670,2440,2440,2440,2440,271
|
||||
20250401,183400,426772670,2440,2440,2440,2440,0
|
||||
20250401,183300,426772670,2440,2440,2440,2440,0
|
||||
20250401,183200,426772670,2440,2440,2440,2440,0
|
||||
20250401,183100,426772670,2440,2440,2440,2440,0
|
||||
20250401,183000,426772670,2440,2440,2440,2440,0
|
||||
20250401,182900,426772670,2440,2440,2440,2440,0
|
||||
20250401,182800,426772670,2440,2440,2440,2440,0
|
||||
20250401,182700,426772670,2440,2440,2440,2440,0
|
||||
20250401,182600,426772670,2440,2440,2440,2440,0
|
||||
20250401,182500,426772670,2440,2440,2440,2440,0
|
||||
20250401,182400,426772670,2440,2440,2440,2440,0
|
||||
20250401,182300,426772670,2440,2440,2440,2440,0
|
||||
20250401,182200,426772670,2440,2440,2440,2440,0
|
||||
20250401,182100,426772670,2440,2440,2440,2440,0
|
||||
20250401,182000,426772670,2440,2440,2440,2440,0
|
||||
20250401,181900,426772670,2440,2440,2440,2440,0
|
||||
20250401,181800,426772670,2440,2440,2440,2440,0
|
||||
20250401,181700,426772670,2440,2440,2440,2440,0
|
||||
20250401,181600,426772670,2440,2440,2440,2440,0
|
||||
20250401,181500,426772670,2440,2440,2440,2440,0
|
||||
20250401,181400,426772670,2440,2440,2440,2440,0
|
||||
20250401,181300,426772670,2440,2440,2440,2440,0
|
||||
20250401,181200,426772670,2440,2440,2440,2440,0
|
||||
20250401,181100,426772670,2440,2440,2440,2440,0
|
||||
20250401,181000,426772670,2440,2440,2440,2440,0
|
||||
20250401,180900,426772670,2440,2440,2440,2440,0
|
||||
20250401,180800,426772670,2440,2440,2440,2440,0
|
||||
20250401,180700,426772670,2440,2440,2440,2440,0
|
||||
20250401,180600,426772670,2440,2440,2440,2440,0
|
||||
20250401,180500,426772670,2440,2440,2440,2440,271
|
||||
20250401,180400,426772670,2440,2440,2440,2440,0
|
||||
20250401,180300,426772670,2440,2440,2440,2440,0
|
||||
20250401,180200,426772670,2440,2440,2440,2440,0
|
||||
20250401,180100,426772670,2440,2440,2440,2440,0
|
||||
20250401,180000,426772670,2440,2440,2440,2440,0
|
||||
20250401,175900,426772670,2440,2440,2440,2440,0
|
||||
20250401,175800,426772670,2440,2440,2440,2440,0
|
||||
20250401,175700,426772670,2440,2440,2440,2440,0
|
||||
20250401,175600,426772670,2440,2440,2440,2440,0
|
||||
20250401,175500,426772670,2440,2440,2440,2440,0
|
||||
20250401,175400,426772670,2440,2440,2440,2440,0
|
||||
20250401,175300,426772670,2440,2440,2440,2440,0
|
||||
20250401,175200,426772670,2440,2440,2440,2440,0
|
||||
20250401,175100,426772670,2440,2440,2440,2440,0
|
||||
20250401,175000,426772670,2440,2440,2440,2440,0
|
||||
20250401,174900,426772670,2440,2440,2440,2440,0
|
||||
20250401,174800,426772670,2440,2440,2440,2440,0
|
||||
20250401,174700,426772670,2440,2440,2440,2440,0
|
||||
20250401,174600,426772670,2440,2440,2440,2440,0
|
||||
20250401,174500,426772670,2440,2440,2440,2440,0
|
||||
20250401,174400,426772670,2440,2440,2440,2440,0
|
||||
20250401,174300,426772670,2440,2440,2440,2440,0
|
||||
20250401,174200,426772670,2440,2440,2440,2440,0
|
||||
20250401,174100,426772670,2440,2440,2440,2440,0
|
||||
20250401,174000,426772670,2440,2440,2440,2440,0
|
||||
20250401,173900,426772670,2440,2440,2440,2440,0
|
||||
20250401,173800,426772670,2440,2440,2440,2440,0
|
||||
20250401,173700,426772670,2440,2440,2440,2440,0
|
||||
20250401,173600,426772670,2440,2440,2440,2440,0
|
||||
20250401,173500,426772670,2440,2440,2440,2440,271
|
||||
20250401,173400,426772670,2440,2440,2440,2440,0
|
||||
20250401,173300,426772670,2440,2440,2440,2440,0
|
||||
20250401,173200,426772670,2440,2440,2440,2440,0
|
||||
20250401,173100,426772670,2440,2440,2440,2440,0
|
||||
20250401,173000,426772670,2440,2440,2440,2440,0
|
||||
20250401,172900,426772670,2440,2440,2440,2440,0
|
||||
20250401,172800,426772670,2440,2440,2440,2440,0
|
||||
20250401,172700,426772670,2440,2440,2440,2440,0
|
||||
20250401,172600,426772670,2440,2440,2440,2440,0
|
||||
20250401,172500,426772670,2440,2440,2440,2440,0
|
||||
20250401,172400,426772670,2440,2440,2440,2440,0
|
||||
20250401,172300,426772670,2440,2440,2440,2440,0
|
||||
20250401,172200,426772670,2440,2440,2440,2440,0
|
||||
20250401,172100,426772670,2440,2440,2440,2440,0
|
||||
20250401,172000,426772670,2440,2440,2440,2440,0
|
||||
20250401,171900,426772670,2440,2440,2440,2440,0
|
||||
20250401,171800,426772670,2440,2440,2440,2440,0
|
||||
20250401,171700,426772670,2440,2440,2440,2440,0
|
||||
20250401,171600,426772670,2440,2440,2440,2440,0
|
||||
20250401,171500,426772670,2440,2440,2440,2440,0
|
||||
20250401,171400,426772670,2440,2440,2440,2440,0
|
||||
20250401,171300,426772670,2440,2440,2440,2440,0
|
||||
20250401,171200,426772670,2440,2440,2440,2440,0
|
||||
20250401,171100,426772670,2440,2440,2440,2440,0
|
||||
20250401,171000,426772670,2440,2440,2440,2440,0
|
||||
20250401,170900,426772670,2440,2440,2440,2440,0
|
||||
20250401,170800,426772670,2440,2440,2440,2440,0
|
||||
20250401,170700,426772670,2440,2440,2440,2440,0
|
||||
20250401,170600,426772670,2440,2440,2440,2440,0
|
||||
20250401,170500,426772670,2440,2440,2440,2440,271
|
||||
20250401,170400,426772670,2440,2440,2440,2440,0
|
||||
20250401,170300,426772670,2440,2440,2440,2440,0
|
||||
20250401,170200,426772670,2440,2440,2440,2440,0
|
||||
20250401,170100,426772670,2440,2440,2440,2440,0
|
||||
20250401,170000,426772670,2440,2440,2440,2440,0
|
||||
20250401,165900,426772670,2440,2440,2440,2440,0
|
||||
20250401,165800,426772670,2440,2440,2440,2440,0
|
||||
20250401,165700,426772670,2440,2440,2440,2440,0
|
||||
20250401,165600,426772670,2440,2440,2440,2440,0
|
||||
20250401,165500,426772670,2440,2440,2440,2440,0
|
||||
20250401,165400,426772670,2440,2440,2440,2440,0
|
||||
20250401,165300,426772670,2440,2440,2440,2440,0
|
||||
20250401,165200,426772670,2440,2440,2440,2440,0
|
||||
20250401,165100,426772670,2440,2440,2440,2440,0
|
||||
20250401,165000,426772670,2440,2440,2440,2440,0
|
||||
20250401,164900,426772670,2440,2440,2440,2440,0
|
||||
20250401,164800,426772670,2440,2440,2440,2440,0
|
||||
20250401,164700,426772670,2440,2440,2440,2440,0
|
||||
20250401,164600,426772670,2440,2440,2440,2440,0
|
||||
20250401,164500,426772670,2440,2440,2440,2440,0
|
||||
20250401,164400,426772670,2440,2440,2440,2440,0
|
||||
20250401,164300,426772670,2440,2440,2440,2440,0
|
||||
20250401,164200,426772670,2440,2440,2440,2440,0
|
||||
20250401,164100,426772670,2440,2440,2440,2440,0
|
||||
20250401,164000,426772670,2440,2440,2440,2440,0
|
||||
20250401,163900,426772670,2440,2440,2440,2440,0
|
||||
20250401,163800,426772670,2440,2440,2440,2440,0
|
||||
20250401,163700,426772670,2440,2440,2440,2440,0
|
||||
20250401,163600,426772670,2440,2440,2440,2440,0
|
||||
20250401,163500,426772670,2440,2440,2440,2440,271
|
||||
20250401,163400,426772670,2440,2440,2440,2440,0
|
||||
20250401,163300,426772670,2440,2440,2440,2440,0
|
||||
20250401,163200,426772670,2440,2440,2440,2440,0
|
||||
20250401,163100,426772670,2440,2440,2440,2440,0
|
||||
20250401,163000,426772670,2440,2440,2440,2440,0
|
||||
20250401,162900,426772670,2440,2440,2440,2440,0
|
||||
20250401,162800,426772670,2440,2440,2440,2440,0
|
||||
20250401,162700,426772670,2440,2440,2440,2440,0
|
||||
20250401,162600,426772670,2440,2440,2440,2440,0
|
||||
20250401,162500,426772670,2440,2440,2440,2440,0
|
||||
20250401,162400,426772670,2440,2440,2440,2440,0
|
||||
20250401,162300,426772670,2440,2440,2440,2440,0
|
||||
20250401,162200,426772670,2440,2440,2440,2440,0
|
||||
20250401,162100,426772670,2440,2440,2440,2440,0
|
||||
20250401,162000,426772670,2440,2440,2440,2440,0
|
||||
20250401,161900,426772670,2440,2440,2440,2440,0
|
||||
20250401,161800,426772670,2440,2440,2440,2440,0
|
||||
20250401,161700,426772670,2440,2440,2440,2440,0
|
||||
20250401,161600,426772670,2440,2440,2440,2440,0
|
||||
20250401,161500,426772670,2440,2440,2440,2440,0
|
||||
20250401,161400,426772670,2440,2440,2440,2440,0
|
||||
20250401,161300,426772670,2440,2440,2440,2440,0
|
||||
20250401,161200,426772670,2440,2440,2440,2440,0
|
||||
20250401,161100,426772670,2440,2440,2440,2440,0
|
||||
20250401,161000,426772670,2440,2440,2440,2440,0
|
||||
20250401,160900,426772670,2440,2440,2440,2440,0
|
||||
20250401,160800,426772670,2440,2440,2440,2440,0
|
||||
20250401,160700,426772670,2440,2440,2440,2440,0
|
||||
20250401,160600,426772670,2440,2440,2440,2440,0
|
||||
20250401,160500,426772670,2440,2440,2440,2440,271
|
||||
20250401,160400,426772670,2440,2440,2440,2440,0
|
||||
20250401,160300,426772670,2440,2440,2440,2440,0
|
||||
20250401,160200,426772670,2440,2440,2440,2440,0
|
||||
20250401,160100,426772670,2440,2440,2440,2440,0
|
||||
20250401,160000,426772670,2440,2440,2440,2440,0
|
||||
20250401,155900,426772670,2440,2440,2440,2440,0
|
||||
20250401,155800,426772670,2440,2440,2440,2440,0
|
||||
20250401,155700,426772670,2440,2440,2440,2440,0
|
||||
20250401,155600,426772670,2440,2440,2440,2440,0
|
||||
20250401,155500,426772670,2440,2440,2440,2440,0
|
||||
20250401,155400,426772670,2440,2440,2440,2440,0
|
||||
20250401,155300,426772670,2440,2440,2440,2440,0
|
||||
20250401,155200,426772670,2440,2440,2440,2440,0
|
||||
20250401,155100,426772670,2440,2440,2440,2440,0
|
||||
20250401,155000,426772670,2440,2440,2440,2440,0
|
||||
20250401,154900,426772670,2440,2440,2440,2440,0
|
||||
20250401,154800,426772670,2440,2440,2440,2440,0
|
||||
20250401,154700,426772670,2440,2440,2440,2440,0
|
||||
20250401,154600,426772670,2440,2440,2440,2440,0
|
||||
20250401,154500,426772670,2440,2440,2440,2440,0
|
||||
20250401,154400,426772670,2440,2440,2440,2440,0
|
||||
20250401,154300,426772670,2440,2440,2440,2440,0
|
||||
20250401,154200,426772670,2440,2440,2440,2440,0
|
||||
20250401,154100,426772670,2440,2440,2440,2440,0
|
||||
20250401,154000,426772670,2440,2440,2440,2440,0
|
||||
20250401,153900,426772670,2440,2440,2440,2440,0
|
||||
20250401,153800,426772670,2440,2440,2440,2440,0
|
||||
20250401,153700,426772670,2440,2440,2440,2440,0
|
||||
20250401,153600,426772670,2440,2440,2440,2440,0
|
||||
20250401,153500,426772670,2440,2440,2440,2440,271
|
||||
20250401,153400,426772670,2440,2440,2440,2440,0
|
||||
20250401,153300,426772670,2440,2440,2440,2440,0
|
||||
20250401,153200,426772670,2440,2440,2440,2440,0
|
||||
20250401,153100,426772670,2440,2440,2440,2440,0
|
||||
20250401,153000,426772670,2440,2440,2440,2440,271
|
||||
20250401,152900,426111430,2440,2440,2440,2440,0
|
||||
20250401,152800,426111430,2440,2440,2440,2440,0
|
||||
20250401,152700,426111430,2440,2440,2440,2440,0
|
||||
20250401,152600,426111430,2440,2440,2440,2440,0
|
||||
20250401,152500,426111430,2440,2440,2440,2440,0
|
||||
20250401,152400,426111430,2440,2440,2440,2440,0
|
||||
20250401,152300,426111430,2440,2440,2440,2440,0
|
||||
20250401,152200,426111430,2440,2440,2440,2440,0
|
||||
20250401,152100,426111430,2440,2440,2440,2440,0
|
||||
20250401,152000,426111430,2440,2440,2440,2440,0
|
||||
20250401,151900,426111430,2440,2430,2440,2425,86
|
||||
20250401,151800,425902480,2435,2440,2440,2430,366
|
||||
20250401,151700,425010925,2440,2435,2440,2435,5
|
||||
20250401,151600,424998745,2435,2435,2435,2435,13
|
||||
20250401,151500,424967090,2435,2435,2435,2435,160
|
||||
20250401,151400,424577490,2435,2435,2435,2435,4
|
||||
20250401,151300,424567750,2435,2435,2435,2435,10
|
||||
20250401,151200,424543400,2440,2440,2440,2440,0
|
||||
20250401,151100,424543400,2440,2440,2440,2435,8
|
||||
20250401,151000,424523905,2435,2440,2440,2435,46
|
||||
20250401,150900,424411780,2440,2435,2440,2435,8
|
||||
20250401,150800,424392295,2440,2440,2440,2440,2
|
||||
20250401,150700,424387415,2440,2440,2440,2440,0
|
||||
20250401,150600,424387415,2440,2440,2440,2440,0
|
||||
20250401,150500,424387415,2440,2440,2440,2440,0
|
||||
20250401,150400,424387415,2440,2440,2440,2440,1
|
||||
20250401,150300,424384975,2435,2435,2435,2435,203
|
||||
20250401,150200,423890670,2435,2435,2435,2435,7
|
||||
20250401,150100,423873625,2430,2430,2430,2430,0
|
||||
20250401,150000,423873625,2430,2430,2430,2430,7
|
||||
20250401,145900,423856615,2450,2435,2450,2435,2387
|
||||
20250401,145800,418044255,2440,2440,2440,2440,0
|
||||
20250401,145700,418044255,2440,2440,2440,2440,114
|
||||
20250401,145600,417766095,2445,2445,2445,2445,0
|
||||
20250401,145500,417766095,2445,2445,2445,2445,136
|
||||
20250401,145400,417433575,2445,2445,2445,2445,0
|
||||
20250401,145300,417433575,2445,2445,2445,2445,0
|
||||
20250401,145200,417433575,2445,2445,2445,2445,0
|
||||
20250401,145100,417433575,2445,2445,2445,2445,0
|
||||
20250401,145000,417433575,2445,2445,2445,2445,0
|
||||
20250401,144900,417433575,2445,2445,2445,2445,2
|
||||
20250401,144800,417428685,2445,2445,2445,2445,0
|
||||
20250401,144700,417428685,2445,2445,2445,2445,50
|
||||
20250401,144600,417306435,2445,2445,2445,2445,13
|
||||
20250401,144500,417274650,2440,2440,2440,2440,0
|
||||
20250401,144400,417274650,2440,2440,2440,2440,0
|
||||
20250401,144300,417274650,2440,2440,2440,2440,0
|
||||
20250401,144200,417274650,2440,2440,2440,2440,0
|
||||
20250401,144100,417274650,2440,2440,2440,2440,0
|
||||
20250401,144000,417274650,2440,2440,2440,2440,0
|
||||
20250401,143900,417274650,2440,2440,2440,2440,0
|
||||
20250401,143800,417274650,2440,2440,2440,2440,0
|
||||
20250401,143700,417274650,2440,2445,2445,2440,80
|
||||
20250401,143600,417079380,2460,2460,2460,2460,0
|
||||
20250401,143500,417079380,2460,2460,2460,2460,0
|
||||
20250401,143400,417079380,2460,2460,2460,2460,0
|
||||
20250401,143300,417079380,2460,2460,2460,2460,0
|
||||
20250401,143200,417079380,2460,2460,2460,2460,0
|
||||
20250401,143100,417079380,2460,2460,2460,2460,0
|
||||
20250401,143000,417079380,2460,2460,2460,2460,0
|
||||
20250401,142900,417079380,2460,2460,2460,2460,0
|
||||
20250401,142800,417079380,2460,2460,2460,2460,0
|
||||
20250401,142700,417079380,2460,2460,2460,2460,0
|
||||
20250401,142600,417079380,2460,2460,2460,2460,0
|
||||
20250401,142500,417079380,2460,2460,2460,2460,0
|
||||
20250401,142400,417079380,2460,2460,2460,2460,0
|
||||
20250401,142300,417079380,2460,2445,2460,2445,9
|
||||
20250401,142200,417057360,2445,2445,2445,2445,20
|
||||
20250401,142100,417008460,2450,2450,2450,2450,0
|
||||
20250401,142000,417008460,2450,2450,2450,2450,100
|
||||
20250401,141900,416763460,2445,2445,2445,2445,0
|
||||
20250401,141800,416763460,2445,2445,2445,2445,0
|
||||
20250401,141700,416763460,2445,2445,2445,2445,0
|
||||
20250401,141600,416763460,2445,2445,2445,2445,0
|
||||
20250401,141500,416763460,2445,2445,2445,2445,600
|
||||
20250401,141400,415296460,2450,2450,2450,2450,740
|
||||
20250401,141300,413483460,2460,2460,2460,2460,0
|
||||
20250401,141200,413483460,2460,2460,2460,2460,1
|
||||
20250401,141100,413481000,2460,2445,2460,2445,256
|
||||
20250401,141000,412855065,2450,2460,2460,2450,1349
|
||||
20250401,140900,409538800,2470,2470,2470,2470,1
|
||||
20250401,140800,409536330,2470,2470,2470,2470,1
|
||||
20250401,140700,409533860,2465,2465,2465,2465,0
|
||||
20250401,140600,409533860,2465,2465,2465,2465,2
|
||||
20250401,140500,409528930,2465,2465,2465,2465,1227
|
||||
20250401,140400,406504375,2460,2460,2460,2460,0
|
||||
20250401,140300,406504375,2460,2460,2460,2460,0
|
||||
20250401,140200,406504375,2460,2460,2460,2460,31
|
||||
20250401,140100,406428115,2465,2465,2465,2465,8
|
||||
20250401,140000,406408395,2460,2460,2460,2460,0
|
||||
20250401,135900,406408395,2460,2460,2460,2460,0
|
||||
20250401,135800,406408395,2460,2460,2460,2460,100
|
||||
20250401,135700,406162395,2455,2455,2455,2455,10
|
||||
20250401,135600,406137845,2455,2455,2455,2455,10
|
||||
20250401,135500,406113295,2460,2460,2460,2460,0
|
||||
20250401,135400,406113295,2460,2460,2460,2460,15
|
||||
20250401,135300,406076395,2460,2450,2460,2450,74
|
||||
20250401,135200,405895085,2455,2455,2455,2455,0
|
||||
20250401,135100,405895085,2455,2455,2455,2455,0
|
||||
20250401,135000,405895085,2455,2455,2455,2455,0
|
||||
20250401,134900,405895085,2455,2455,2455,2455,40
|
||||
20250401,134800,405796885,2440,2460,2460,2440,101
|
||||
20250401,134700,405550425,2445,2445,2445,2445,220
|
||||
20250401,134600,405012525,2445,2450,2450,2445,64
|
||||
20250401,134500,404855945,2460,2470,2470,2460,2
|
||||
20250401,134400,404851015,2455,2455,2455,2455,1
|
||||
20250401,134300,404848560,2470,2470,2470,2470,84
|
||||
20250401,134200,404641080,2465,2465,2465,2465,0
|
||||
20250401,134100,404641080,2465,2465,2465,2465,231
|
||||
20250401,134000,404071665,2465,2450,2465,2445,201
|
||||
20250401,133900,403580175,2460,2460,2460,2460,0
|
||||
20250401,133800,403580175,2460,2465,2465,2460,59
|
||||
20250401,133700,403435030,2460,2460,2460,2460,106
|
||||
20250401,133600,403174270,2460,2460,2460,2450,3776
|
||||
20250401,133500,393889765,2415,2450,2460,2415,3924
|
||||
20250401,133400,384319830,2445,2470,2475,2445,1339
|
||||
20250401,133300,381024775,2470,2455,2470,2445,980
|
||||
20250401,133200,378626815,2475,2470,2480,2445,999
|
||||
20250401,133100,376168085,2470,2470,2470,2470,51
|
||||
20250401,133000,376042115,2460,2465,2465,2445,789
|
||||
20250401,132900,374105860,2480,2510,2510,2450,406
|
||||
20250401,132800,373106410,2500,2505,2520,2500,4110
|
||||
20250401,132700,362831385,2510,2515,2525,2510,2766
|
||||
20250401,132600,355888240,2515,2535,2535,2510,1337
|
||||
20250401,132500,352525725,2540,2515,2550,2510,2693
|
||||
20250401,132400,345710920,2515,2510,2540,2510,1787
|
||||
20250401,132300,341185235,2525,2465,2565,2465,10707
|
||||
20250401,132200,314197360,2440,2465,2475,2440,7230
|
||||
20250401,132100,296494825,2465,2475,2495,2465,2624
|
||||
20250401,132000,290005795,2475,2460,2475,2440,8104
|
||||
20250401,131900,270170210,2470,2460,2475,2445,3768
|
||||
20250401,131800,260893550,2460,2510,2585,2460,33472
|
||||
20250401,131700,176806105,2460,2460,2460,2460,0
|
||||
20250401,131600,176806105,2460,2415,2460,2415,15698
|
||||
20250401,131500,138603840,2420,2420,2420,2420,0
|
||||
20250401,131400,138603840,2420,2420,2420,2420,0
|
||||
20250401,131300,138603840,2420,2420,2420,2420,0
|
||||
20250401,131200,138603840,2420,2420,2420,2420,0
|
||||
20250401,131100,138603840,2420,2420,2420,2420,0
|
||||
20250401,131000,138603840,2420,2420,2420,2420,0
|
||||
20250401,130900,138603840,2420,2420,2420,2420,0
|
||||
20250401,130800,138603840,2420,2420,2420,2420,0
|
||||
20250401,130700,138603840,2420,2420,2420,2420,0
|
||||
20250401,130600,138603840,2420,2420,2420,2420,0
|
||||
20250401,130500,138603840,2420,2420,2420,2420,0
|
||||
20250401,130400,138603840,2420,2420,2420,2420,0
|
||||
20250401,130300,138603840,2420,2420,2420,2420,0
|
||||
20250401,130200,138603840,2420,2420,2420,2420,0
|
||||
20250401,130100,138603840,2420,2420,2420,2420,0
|
||||
20250401,130000,138603840,2420,2420,2420,2420,0
|
||||
20250401,125900,138603840,2420,2420,2420,2420,20
|
||||
20250401,125800,138555440,2420,2420,2420,2420,0
|
||||
20250401,125700,138555440,2420,2420,2420,2420,0
|
||||
20250401,125600,138555440,2420,2420,2420,2420,0
|
||||
20250401,125500,138555440,2420,2420,2420,2420,0
|
||||
20250401,125400,138555440,2420,2420,2420,2420,0
|
||||
20250401,125300,138555440,2420,2420,2420,2420,0
|
||||
20250401,125200,138555440,2420,2420,2420,2420,0
|
||||
20250401,125100,138555440,2420,2420,2420,2420,0
|
||||
20250401,125000,138555440,2420,2420,2420,2420,0
|
||||
20250401,124900,138555440,2420,2420,2420,2420,0
|
||||
20250401,124800,138555440,2420,2420,2420,2420,0
|
||||
20250401,124700,138555440,2420,2415,2420,2415,7
|
||||
20250401,124600,138538530,2420,2420,2420,2420,0
|
||||
20250401,124500,138538530,2420,2420,2420,2420,0
|
||||
20250401,124400,138538530,2420,2420,2420,2420,0
|
||||
20250401,124300,138538530,2420,2420,2420,2420,2
|
||||
20250401,124200,138533690,2420,2420,2420,2420,0
|
||||
20250401,124100,138533690,2420,2420,2420,2420,0
|
||||
20250401,124000,138533690,2420,2420,2420,2420,0
|
||||
20250401,123900,138533690,2420,2420,2420,2420,0
|
||||
20250401,123800,138533690,2420,2420,2420,2420,0
|
||||
20250401,123700,138533690,2420,2420,2420,2420,31
|
||||
20250401,123600,138458670,2430,2430,2430,2430,0
|
||||
20250401,123500,138458670,2430,2430,2430,2430,0
|
||||
20250401,123400,138458670,2430,2430,2430,2430,0
|
||||
20250401,123300,138458670,2430,2430,2430,2430,0
|
||||
20250401,123200,138458670,2430,2430,2430,2430,0
|
||||
20250401,123100,138458670,2430,2430,2430,2430,0
|
||||
20250401,123000,138458670,2430,2430,2430,2430,0
|
||||
20250401,122900,138458670,2430,2430,2430,2430,3
|
||||
20250401,122800,138451380,2420,2420,2420,2420,0
|
||||
20250401,122700,138451380,2420,2420,2420,2420,0
|
||||
20250401,122600,138451380,2420,2420,2420,2420,0
|
||||
20250401,122500,138451380,2420,2420,2420,2420,0
|
||||
20250401,122400,138451380,2420,2420,2420,2420,50
|
||||
20250401,122300,138330380,2420,2420,2420,2420,0
|
||||
20250401,122200,138330380,2420,2430,2430,2420,1210
|
||||
20250401,122100,135395745,2445,2430,2445,2430,410
|
||||
20250401,122000,134399430,2440,2440,2440,2440,10
|
||||
20250401,121900,134375030,2445,2445,2445,2445,0
|
||||
20250401,121800,134375030,2445,2445,2445,2445,27
|
||||
20250401,121700,134309015,2450,2405,2450,2405,4797
|
||||
20250401,121600,122633895,2405,2405,2405,2405,200
|
||||
20250401,121500,122152895,2415,2415,2415,2415,0
|
||||
20250401,121400,122152895,2415,2415,2415,2415,0
|
||||
20250401,121300,122152895,2415,2415,2415,2415,0
|
||||
20250401,121200,122152895,2415,2415,2415,2415,1
|
||||
20250401,121100,122150480,2410,2410,2410,2410,553
|
||||
20250401,121000,120817750,2415,2415,2415,2415,0
|
||||
20250401,120900,120817750,2415,2415,2415,2415,2
|
||||
20250401,120800,120812920,2425,2425,2425,2425,0
|
||||
20250401,120700,120812920,2425,2425,2425,2425,0
|
||||
20250401,120600,120812920,2425,2425,2425,2425,0
|
||||
20250401,120500,120812920,2425,2425,2425,2425,0
|
||||
20250401,120400,120812920,2425,2425,2425,2425,0
|
||||
20250401,120300,120812920,2425,2425,2425,2425,0
|
||||
20250401,120200,120812920,2425,2420,2425,2420,683
|
||||
20250401,120100,119157150,2415,2415,2415,2415,0
|
||||
20250401,120000,119157150,2415,2405,2415,2405,307
|
||||
20250401,115900,118416905,2405,2405,2405,2405,0
|
||||
20250401,115800,118416905,2405,2405,2405,2405,0
|
||||
20250401,115700,118416905,2405,2405,2405,2405,0
|
||||
20250401,115600,118416905,2405,2405,2405,2405,0
|
||||
20250401,115500,118416905,2405,2405,2405,2405,1
|
||||
20250401,115400,118414500,2405,2405,2405,2405,2
|
||||
20250401,115300,118409690,2415,2415,2415,2415,0
|
||||
20250401,115200,118409690,2415,2415,2415,2415,0
|
||||
20250401,115100,118409690,2415,2415,2415,2415,0
|
||||
20250401,115000,118409690,2415,2415,2415,2415,2
|
||||
20250401,114900,118404860,2415,2415,2415,2415,0
|
||||
20250401,114800,118404860,2415,2415,2415,2415,5
|
||||
20250401,114700,118392785,2420,2420,2420,2420,0
|
||||
20250401,114600,118392785,2420,2420,2420,2420,0
|
||||
20250401,114500,118392785,2420,2420,2420,2420,1
|
||||
20250401,114400,118390365,2415,2415,2415,2415,0
|
||||
20250401,114300,118390365,2415,2415,2415,2415,0
|
||||
20250401,114200,118390365,2415,2415,2415,2415,0
|
||||
20250401,114100,118390365,2415,2415,2415,2415,1
|
||||
20250401,114000,118387950,2425,2425,2425,2425,0
|
||||
20250401,113900,118387950,2425,2425,2425,2425,0
|
||||
20250401,113800,118387950,2425,2425,2425,2425,288
|
||||
20250401,113700,117689550,2430,2430,2430,2430,143
|
||||
20250401,113600,117342060,2430,2430,2430,2430,1
|
||||
20250401,113500,117339630,2425,2425,2425,2425,0
|
||||
20250401,113400,117339630,2425,2425,2425,2425,0
|
||||
20250401,113300,117339630,2425,2425,2425,2425,0
|
||||
20250401,113200,117339630,2425,2425,2425,2425,150
|
||||
20250401,113100,116975880,2420,2420,2420,2420,0
|
||||
20250401,113000,116975880,2420,2420,2420,2420,82
|
||||
20250401,112900,116777440,2415,2415,2420,2415,464
|
||||
20250401,112800,115654980,2400,2400,2400,2400,0
|
||||
20250401,112700,115654980,2400,2400,2400,2400,0
|
||||
20250401,112600,115654980,2400,2400,2400,2400,0
|
||||
20250401,112500,115654980,2400,2400,2400,2400,0
|
||||
20250401,112400,115654980,2400,2400,2400,2400,0
|
||||
20250401,112300,115654980,2400,2400,2400,2400,2
|
||||
20250401,112200,115650180,2400,2400,2400,2400,0
|
||||
20250401,112100,115650180,2400,2400,2400,2400,11
|
||||
20250401,112000,115623780,2410,2410,2410,2410,0
|
||||
20250401,111900,115623780,2410,2410,2410,2410,0
|
||||
20250401,111800,115623780,2410,2410,2410,2410,35
|
||||
20250401,111700,115539430,2410,2410,2410,2410,65
|
||||
20250401,111600,115382780,2400,2400,2400,2400,22
|
||||
20250401,111500,115329980,2400,2400,2400,2400,700
|
||||
20250401,111400,113649980,2410,2410,2410,2410,0
|
||||
20250401,111300,113649980,2410,2410,2410,2410,1
|
||||
20250401,111200,113647570,2400,2400,2400,2400,0
|
||||
20250401,111100,113647570,2400,2395,2400,2395,445
|
||||
20250401,111000,112579575,2400,2400,2400,2400,1
|
||||
20250401,110900,112577175,2392,2392,2392,2392,60
|
||||
20250401,110800,112433655,2392,2395,2395,2385,742
|
||||
20250401,110700,110660968,2392,2392,2392,2392,0
|
||||
20250401,110600,110660968,2392,2392,2392,2392,4
|
||||
20250401,110500,110651400,2385,2410,2410,2385,4038
|
||||
20250401,110400,100940365,2425,2420,2440,2420,5476
|
||||
20250401,110300,87658520,2420,2425,2425,2410,1486
|
||||
20250401,110200,84066785,2425,2410,2425,2410,1335
|
||||
20250401,110100,80842990,2410,2405,2410,2405,1732
|
||||
20250401,110000,76677375,2405,2395,2405,2395,1310
|
||||
20250401,105900,73532525,2395,2395,2395,2395,19
|
||||
20250401,105800,73487020,2400,2380,2400,2380,3315
|
||||
20250401,105700,65545460,2375,2385,2390,2375,862
|
||||
20250401,105600,63487740,2380,2375,2380,2375,268
|
||||
20250401,105500,62850150,2375,2375,2375,2375,1
|
||||
20250401,105400,62847775,2370,2370,2370,2370,440
|
||||
20250401,105300,61804975,2370,2370,2370,2370,1
|
||||
20250401,105200,61802605,2365,2355,2365,2355,2098
|
||||
20250401,105100,56854940,2355,2355,2355,2355,1396
|
||||
20250401,105000,53567360,2365,2355,2365,2355,517
|
||||
20250401,104900,52348815,2355,2355,2355,2345,20
|
||||
20250401,104800,52301725,2355,2335,2360,2335,1527
|
||||
20250401,104700,48719810,2340,2340,2340,2340,0
|
||||
20250401,104600,48719810,2340,2340,2340,2340,0
|
||||
20250401,104500,48719810,2340,2340,2340,2340,0
|
||||
20250401,104400,48719810,2340,2340,2340,2340,0
|
||||
20250401,104300,48719810,2340,2340,2340,2340,2104
|
||||
20250401,104200,43796450,2345,2340,2345,2335,2211
|
||||
20250401,104100,38624455,2355,2350,2355,2350,319
|
||||
20250401,104000,37874790,2350,2340,2350,2340,468
|
||||
20250401,103900,36778130,2340,2330,2340,2330,1414
|
||||
20250401,103800,33480475,2330,2325,2330,2320,214
|
||||
20250401,103700,32983160,2320,2320,2320,2320,1009
|
||||
20250401,103600,30642280,2325,2325,2325,2325,0
|
||||
20250401,103500,30642280,2325,2325,2325,2325,0
|
||||
20250401,103400,30642280,2325,2325,2325,2325,1
|
||||
20250401,103300,30639955,2320,2320,2320,2320,0
|
||||
20250401,103200,30639955,2320,2315,2320,2315,700
|
||||
20250401,103100,29016930,2315,2315,2315,2315,0
|
||||
20250401,103000,29016930,2315,2315,2315,2315,0
|
||||
20250401,102900,29016930,2315,2315,2315,2315,214
|
||||
20250401,102800,28521520,2320,2310,2320,2310,1155
|
||||
20250401,102700,25846380,2320,2320,2320,2320,0
|
||||
20250401,102600,25846380,2320,2320,2320,2320,0
|
||||
20250401,102500,25846380,2320,2305,2320,2305,608
|
||||
20250401,102400,24439805,2290,2290,2290,2290,0
|
||||
20250401,102300,24439805,2290,2290,2290,2290,0
|
||||
20250401,102200,24439805,2290,2290,2290,2290,4
|
||||
20250401,102100,24430645,2295,2300,2305,2295,1346
|
||||
20250401,102000,21338075,2305,2300,2305,2300,650
|
||||
20250401,101900,19842325,2295,2295,2295,2295,0
|
||||
20250401,101800,19842325,2295,2295,2295,2295,21
|
||||
20250401,101700,19794130,2305,2305,2305,2305,0
|
||||
20250401,101600,19794130,2305,2305,2305,2305,0
|
||||
20250401,101500,19794130,2305,2305,2305,2305,0
|
||||
20250401,101400,19794130,2305,2305,2305,2305,1
|
||||
20250401,101300,19791825,2305,2305,2305,2305,2
|
||||
20250401,101200,19787215,2300,2300,2300,2300,5
|
||||
20250401,101100,19775715,2305,2290,2305,2290,334
|
||||
20250401,101000,19010840,2285,2285,2285,2285,64
|
||||
20250401,100900,18864600,2280,2280,2280,2280,0
|
||||
20250401,100800,18864600,2280,2280,2280,2280,386
|
||||
20250401,100700,17984520,2275,2275,2275,2275,0
|
||||
20250401,100600,17984520,2275,2275,2275,2275,112
|
||||
20250401,100500,17729720,2275,2275,2275,2275,1
|
||||
20250401,100400,17727445,2280,2280,2280,2280,0
|
||||
20250401,100300,17727445,2280,2280,2280,2280,0
|
||||
20250401,100200,17727445,2280,2265,2280,2260,567
|
||||
20250401,100100,16443695,2260,2260,2260,2260,501
|
||||
20250401,100000,15311435,2255,2250,2255,2250,91
|
||||
20250401,095900,15106665,2265,2265,2265,2265,0
|
||||
20250401,095800,15106665,2265,2265,2265,2265,0
|
||||
20250401,095700,15106665,2265,2265,2265,2265,0
|
||||
20250401,095600,15106665,2265,2265,2265,2265,0
|
||||
20250401,095500,15106665,2265,2265,2265,2265,0
|
||||
20250401,095400,15106665,2265,2265,2265,2265,2
|
||||
20250401,095300,15102135,2255,2260,2260,2255,181
|
||||
20250401,095200,14693095,2265,2265,2265,2265,25
|
||||
20250401,095100,14636470,2265,2265,2265,2265,0
|
||||
20250401,095000,14636470,2265,2265,2265,2265,0
|
||||
20250401,094900,14636470,2265,2265,2265,2265,1
|
||||
20250401,094800,14634205,2265,2265,2265,2260,43
|
||||
20250401,094700,14536815,2265,2265,2265,2265,1
|
||||
20250401,094600,14534550,2260,2260,2260,2260,0
|
||||
20250401,094500,14534550,2260,2260,2260,2260,0
|
||||
20250401,094400,14534550,2260,2260,2260,2260,10
|
||||
20250401,094300,14511950,2265,2265,2265,2265,0
|
||||
20250401,094200,14511950,2265,2265,2265,2265,0
|
||||
20250401,094100,14511950,2265,2265,2265,2265,1
|
||||
20250401,094000,14509685,2255,2265,2275,2255,682
|
||||
20250401,093900,12971490,2260,2260,2260,2260,2
|
||||
20250401,093800,12966970,2255,2255,2255,2255,0
|
||||
20250401,093700,12966970,2255,2255,2255,2255,464
|
||||
20250401,093600,11920650,2265,2265,2265,2265,0
|
||||
20250401,093500,11920650,2265,2265,2265,2265,0
|
||||
20250401,093400,11920650,2265,2265,2265,2250,2254
|
||||
20250401,093300,6841485,2265,2265,2265,2265,0
|
||||
20250401,093200,6841485,2265,2265,2265,2265,1
|
||||
20250401,093100,6839220,2280,2280,2280,2280,0
|
||||
20250401,093000,6839220,2280,2280,2280,2280,0
|
||||
20250401,092900,6839220,2280,2280,2280,2280,0
|
||||
20250401,092800,6839220,2280,2280,2280,2280,0
|
||||
20250401,092700,6839220,2280,2280,2280,2280,0
|
||||
20250401,092600,6839220,2280,2280,2280,2280,0
|
||||
20250401,092500,6839220,2280,2280,2280,2280,0
|
||||
20250401,092400,6839220,2280,2280,2280,2280,13
|
||||
20250401,092300,6809580,2280,2280,2280,2280,0
|
||||
20250401,092200,6809580,2280,2280,2280,2280,0
|
||||
20250401,092100,6809580,2280,2280,2280,2280,0
|
||||
20250401,092000,6809580,2280,2280,2280,2280,0
|
||||
20250401,091900,6809580,2280,2280,2280,2280,29
|
||||
20250401,091800,6743460,2285,2285,2285,2285,0
|
||||
20250401,091700,6743460,2285,2285,2285,2285,0
|
||||
20250401,091600,6743460,2285,2285,2285,2285,8
|
||||
20250401,091500,6725180,2285,2275,2285,2265,4
|
||||
20250401,091400,6716075,2285,2285,2285,2285,0
|
||||
20250401,091300,6716075,2285,2280,2285,2265,74
|
||||
20250401,091200,6548395,2265,2265,2265,2265,54
|
||||
20250401,091100,6426085,2290,2290,2290,2290,0
|
||||
20250401,091000,6426085,2290,2290,2290,2290,0
|
||||
20250401,090900,6426085,2290,2290,2290,2290,1
|
||||
20250401,090800,6423795,2285,2280,2285,2280,119
|
||||
20250401,090700,6151885,2260,2260,2260,2260,1
|
||||
20250401,090600,6149625,2320,2320,2320,2320,0
|
||||
20250401,090500,6149625,2320,2320,2320,2320,0
|
||||
20250401,090400,6149625,2320,2320,2320,2320,0
|
||||
20250401,090300,6149625,2320,2320,2320,2320,0
|
||||
20250401,090200,6149625,2320,2320,2320,2320,0
|
||||
20250401,090100,6149625,2320,2325,2335,2290,1029
|
||||
20250401,090000,3774150,2335,2240,2335,2240,1630
|
||||
|
Reference in New Issue
Block a user