Update 2025-04-01 4020 candle_min
This commit is contained in:
757
361670/min/candle-20250401.csv
Normal file
757
361670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,12182955,4320,4320,4320,4320,21
|
||||
20250401,213400,12182955,4320,4320,4320,4320,0
|
||||
20250401,213300,12182955,4320,4320,4320,4320,0
|
||||
20250401,213200,12182955,4320,4320,4320,4320,0
|
||||
20250401,213100,12182955,4320,4320,4320,4320,0
|
||||
20250401,213000,12182955,4320,4320,4320,4320,0
|
||||
20250401,212900,12182955,4320,4320,4320,4320,0
|
||||
20250401,212800,12182955,4320,4320,4320,4320,0
|
||||
20250401,212700,12182955,4320,4320,4320,4320,0
|
||||
20250401,212600,12182955,4320,4320,4320,4320,0
|
||||
20250401,212500,12182955,4320,4320,4320,4320,0
|
||||
20250401,212400,12182955,4320,4320,4320,4320,0
|
||||
20250401,212300,12182955,4320,4320,4320,4320,0
|
||||
20250401,212200,12182955,4320,4320,4320,4320,0
|
||||
20250401,212100,12182955,4320,4320,4320,4320,0
|
||||
20250401,212000,12182955,4320,4320,4320,4320,0
|
||||
20250401,211900,12182955,4320,4320,4320,4320,0
|
||||
20250401,211800,12182955,4320,4320,4320,4320,0
|
||||
20250401,211700,12182955,4320,4320,4320,4320,0
|
||||
20250401,211600,12182955,4320,4320,4320,4320,0
|
||||
20250401,211500,12182955,4320,4320,4320,4320,0
|
||||
20250401,211400,12182955,4320,4320,4320,4320,0
|
||||
20250401,211300,12182955,4320,4320,4320,4320,0
|
||||
20250401,211200,12182955,4320,4320,4320,4320,0
|
||||
20250401,211100,12182955,4320,4320,4320,4320,0
|
||||
20250401,211000,12182955,4320,4320,4320,4320,0
|
||||
20250401,210900,12182955,4320,4320,4320,4320,0
|
||||
20250401,210800,12182955,4320,4320,4320,4320,0
|
||||
20250401,210700,12182955,4320,4320,4320,4320,0
|
||||
20250401,210600,12182955,4320,4320,4320,4320,0
|
||||
20250401,210500,12182955,4320,4320,4320,4320,21
|
||||
20250401,210400,12182955,4320,4320,4320,4320,0
|
||||
20250401,210300,12182955,4320,4320,4320,4320,0
|
||||
20250401,210200,12182955,4320,4320,4320,4320,0
|
||||
20250401,210100,12182955,4320,4320,4320,4320,0
|
||||
20250401,210000,12182955,4320,4320,4320,4320,0
|
||||
20250401,205900,12182955,4320,4320,4320,4320,0
|
||||
20250401,205800,12182955,4320,4320,4320,4320,0
|
||||
20250401,205700,12182955,4320,4320,4320,4320,0
|
||||
20250401,205600,12182955,4320,4320,4320,4320,0
|
||||
20250401,205500,12182955,4320,4320,4320,4320,0
|
||||
20250401,205400,12182955,4320,4320,4320,4320,0
|
||||
20250401,205300,12182955,4320,4320,4320,4320,0
|
||||
20250401,205200,12182955,4320,4320,4320,4320,0
|
||||
20250401,205100,12182955,4320,4320,4320,4320,0
|
||||
20250401,205000,12182955,4320,4320,4320,4320,0
|
||||
20250401,204900,12182955,4320,4320,4320,4320,0
|
||||
20250401,204800,12182955,4320,4320,4320,4320,0
|
||||
20250401,204700,12182955,4320,4320,4320,4320,0
|
||||
20250401,204600,12182955,4320,4320,4320,4320,0
|
||||
20250401,204500,12182955,4320,4320,4320,4320,0
|
||||
20250401,204400,12182955,4320,4320,4320,4320,0
|
||||
20250401,204300,12182955,4320,4320,4320,4320,0
|
||||
20250401,204200,12182955,4320,4320,4320,4320,0
|
||||
20250401,204100,12182955,4320,4320,4320,4320,0
|
||||
20250401,204000,12182955,4320,4320,4320,4320,0
|
||||
20250401,203900,12182955,4320,4320,4320,4320,0
|
||||
20250401,203800,12182955,4320,4320,4320,4320,0
|
||||
20250401,203700,12182955,4320,4320,4320,4320,0
|
||||
20250401,203600,12182955,4320,4320,4320,4320,0
|
||||
20250401,203500,12182955,4320,4320,4320,4320,21
|
||||
20250401,203400,12182955,4320,4320,4320,4320,0
|
||||
20250401,203300,12182955,4320,4320,4320,4320,0
|
||||
20250401,203200,12182955,4320,4320,4320,4320,0
|
||||
20250401,203100,12182955,4320,4320,4320,4320,0
|
||||
20250401,203000,12182955,4320,4320,4320,4320,0
|
||||
20250401,202900,12182955,4320,4320,4320,4320,0
|
||||
20250401,202800,12182955,4320,4320,4320,4320,0
|
||||
20250401,202700,12182955,4320,4320,4320,4320,0
|
||||
20250401,202600,12182955,4320,4320,4320,4320,0
|
||||
20250401,202500,12182955,4320,4320,4320,4320,0
|
||||
20250401,202400,12182955,4320,4320,4320,4320,0
|
||||
20250401,202300,12182955,4320,4320,4320,4320,0
|
||||
20250401,202200,12182955,4320,4320,4320,4320,0
|
||||
20250401,202100,12182955,4320,4320,4320,4320,0
|
||||
20250401,202000,12182955,4320,4320,4320,4320,0
|
||||
20250401,201900,12182955,4320,4320,4320,4320,0
|
||||
20250401,201800,12182955,4320,4320,4320,4320,0
|
||||
20250401,201700,12182955,4320,4320,4320,4320,0
|
||||
20250401,201600,12182955,4320,4320,4320,4320,0
|
||||
20250401,201500,12182955,4320,4320,4320,4320,0
|
||||
20250401,201400,12182955,4320,4320,4320,4320,0
|
||||
20250401,201300,12182955,4320,4320,4320,4320,0
|
||||
20250401,201200,12182955,4320,4320,4320,4320,0
|
||||
20250401,201100,12182955,4320,4320,4320,4320,0
|
||||
20250401,201000,12182955,4320,4320,4320,4320,0
|
||||
20250401,200900,12182955,4320,4320,4320,4320,0
|
||||
20250401,200800,12182955,4320,4320,4320,4320,0
|
||||
20250401,200700,12182955,4320,4320,4320,4320,0
|
||||
20250401,200600,12182955,4320,4320,4320,4320,0
|
||||
20250401,200500,12182955,4320,4320,4320,4320,21
|
||||
20250401,200400,12182955,4320,4320,4320,4320,0
|
||||
20250401,200300,12182955,4320,4320,4320,4320,0
|
||||
20250401,200200,12182955,4320,4320,4320,4320,0
|
||||
20250401,200100,12182955,4320,4320,4320,4320,0
|
||||
20250401,200000,12182955,4320,4320,4320,4320,0
|
||||
20250401,195900,12182955,4320,4320,4320,4320,0
|
||||
20250401,195800,12182955,4320,4320,4320,4320,0
|
||||
20250401,195700,12182955,4320,4320,4320,4320,0
|
||||
20250401,195600,12182955,4320,4320,4320,4320,0
|
||||
20250401,195500,12182955,4320,4320,4320,4320,0
|
||||
20250401,195400,12182955,4320,4320,4320,4320,0
|
||||
20250401,195300,12182955,4320,4320,4320,4320,0
|
||||
20250401,195200,12182955,4320,4320,4320,4320,0
|
||||
20250401,195100,12182955,4320,4320,4320,4320,0
|
||||
20250401,195000,12182955,4320,4320,4320,4320,0
|
||||
20250401,194900,12182955,4320,4320,4320,4320,0
|
||||
20250401,194800,12182955,4320,4320,4320,4320,0
|
||||
20250401,194700,12182955,4320,4320,4320,4320,0
|
||||
20250401,194600,12182955,4320,4320,4320,4320,0
|
||||
20250401,194500,12182955,4320,4320,4320,4320,0
|
||||
20250401,194400,12182955,4320,4320,4320,4320,0
|
||||
20250401,194300,12182955,4320,4320,4320,4320,0
|
||||
20250401,194200,12182955,4320,4320,4320,4320,0
|
||||
20250401,194100,12182955,4320,4320,4320,4320,0
|
||||
20250401,194000,12182955,4320,4320,4320,4320,0
|
||||
20250401,193900,12182955,4320,4320,4320,4320,0
|
||||
20250401,193800,12182955,4320,4320,4320,4320,0
|
||||
20250401,193700,12182955,4320,4320,4320,4320,0
|
||||
20250401,193600,12182955,4320,4320,4320,4320,0
|
||||
20250401,193500,12182955,4320,4320,4320,4320,21
|
||||
20250401,193400,12182955,4320,4320,4320,4320,0
|
||||
20250401,193300,12182955,4320,4320,4320,4320,0
|
||||
20250401,193200,12182955,4320,4320,4320,4320,0
|
||||
20250401,193100,12182955,4320,4320,4320,4320,0
|
||||
20250401,193000,12182955,4320,4320,4320,4320,0
|
||||
20250401,192900,12182955,4320,4320,4320,4320,0
|
||||
20250401,192800,12182955,4320,4320,4320,4320,0
|
||||
20250401,192700,12182955,4320,4320,4320,4320,0
|
||||
20250401,192600,12182955,4320,4320,4320,4320,0
|
||||
20250401,192500,12182955,4320,4320,4320,4320,0
|
||||
20250401,192400,12182955,4320,4320,4320,4320,0
|
||||
20250401,192300,12182955,4320,4320,4320,4320,0
|
||||
20250401,192200,12182955,4320,4320,4320,4320,0
|
||||
20250401,192100,12182955,4320,4320,4320,4320,0
|
||||
20250401,192000,12182955,4320,4320,4320,4320,0
|
||||
20250401,191900,12182955,4320,4320,4320,4320,0
|
||||
20250401,191800,12182955,4320,4320,4320,4320,0
|
||||
20250401,191700,12182955,4320,4320,4320,4320,0
|
||||
20250401,191600,12182955,4320,4320,4320,4320,0
|
||||
20250401,191500,12182955,4320,4320,4320,4320,0
|
||||
20250401,191400,12182955,4320,4320,4320,4320,0
|
||||
20250401,191300,12182955,4320,4320,4320,4320,0
|
||||
20250401,191200,12182955,4320,4320,4320,4320,0
|
||||
20250401,191100,12182955,4320,4320,4320,4320,0
|
||||
20250401,191000,12182955,4320,4320,4320,4320,0
|
||||
20250401,190900,12182955,4320,4320,4320,4320,0
|
||||
20250401,190800,12182955,4320,4320,4320,4320,0
|
||||
20250401,190700,12182955,4320,4320,4320,4320,0
|
||||
20250401,190600,12182955,4320,4320,4320,4320,0
|
||||
20250401,190500,12182955,4320,4320,4320,4320,21
|
||||
20250401,190400,12182955,4320,4320,4320,4320,0
|
||||
20250401,190300,12182955,4320,4320,4320,4320,0
|
||||
20250401,190200,12182955,4320,4320,4320,4320,0
|
||||
20250401,190100,12182955,4320,4320,4320,4320,0
|
||||
20250401,190000,12182955,4320,4320,4320,4320,0
|
||||
20250401,185900,12182955,4320,4320,4320,4320,0
|
||||
20250401,185800,12182955,4320,4320,4320,4320,0
|
||||
20250401,185700,12182955,4320,4320,4320,4320,0
|
||||
20250401,185600,12182955,4320,4320,4320,4320,0
|
||||
20250401,185500,12182955,4320,4320,4320,4320,0
|
||||
20250401,185400,12182955,4320,4320,4320,4320,0
|
||||
20250401,185300,12182955,4320,4320,4320,4320,0
|
||||
20250401,185200,12182955,4320,4320,4320,4320,0
|
||||
20250401,185100,12182955,4320,4320,4320,4320,0
|
||||
20250401,185000,12182955,4320,4320,4320,4320,0
|
||||
20250401,184900,12182955,4320,4320,4320,4320,0
|
||||
20250401,184800,12182955,4320,4320,4320,4320,0
|
||||
20250401,184700,12182955,4320,4320,4320,4320,0
|
||||
20250401,184600,12182955,4320,4320,4320,4320,0
|
||||
20250401,184500,12182955,4320,4320,4320,4320,0
|
||||
20250401,184400,12182955,4320,4320,4320,4320,0
|
||||
20250401,184300,12182955,4320,4320,4320,4320,0
|
||||
20250401,184200,12182955,4320,4320,4320,4320,0
|
||||
20250401,184100,12182955,4320,4320,4320,4320,0
|
||||
20250401,184000,12182955,4320,4320,4320,4320,0
|
||||
20250401,183900,12182955,4320,4320,4320,4320,0
|
||||
20250401,183800,12182955,4320,4320,4320,4320,0
|
||||
20250401,183700,12182955,4320,4320,4320,4320,0
|
||||
20250401,183600,12182955,4320,4320,4320,4320,0
|
||||
20250401,183500,12182955,4320,4320,4320,4320,21
|
||||
20250401,183400,12182955,4320,4320,4320,4320,0
|
||||
20250401,183300,12182955,4320,4320,4320,4320,0
|
||||
20250401,183200,12182955,4320,4320,4320,4320,0
|
||||
20250401,183100,12182955,4320,4320,4320,4320,0
|
||||
20250401,183000,12182955,4320,4320,4320,4320,0
|
||||
20250401,182900,12182955,4320,4320,4320,4320,0
|
||||
20250401,182800,12182955,4320,4320,4320,4320,0
|
||||
20250401,182700,12182955,4320,4320,4320,4320,0
|
||||
20250401,182600,12182955,4320,4320,4320,4320,0
|
||||
20250401,182500,12182955,4320,4320,4320,4320,0
|
||||
20250401,182400,12182955,4320,4320,4320,4320,0
|
||||
20250401,182300,12182955,4320,4320,4320,4320,0
|
||||
20250401,182200,12182955,4320,4320,4320,4320,0
|
||||
20250401,182100,12182955,4320,4320,4320,4320,0
|
||||
20250401,182000,12182955,4320,4320,4320,4320,0
|
||||
20250401,181900,12182955,4320,4320,4320,4320,0
|
||||
20250401,181800,12182955,4320,4320,4320,4320,0
|
||||
20250401,181700,12182955,4320,4320,4320,4320,0
|
||||
20250401,181600,12182955,4320,4320,4320,4320,0
|
||||
20250401,181500,12182955,4320,4320,4320,4320,0
|
||||
20250401,181400,12182955,4320,4320,4320,4320,0
|
||||
20250401,181300,12182955,4320,4320,4320,4320,0
|
||||
20250401,181200,12182955,4320,4320,4320,4320,0
|
||||
20250401,181100,12182955,4320,4320,4320,4320,0
|
||||
20250401,181000,12182955,4320,4320,4320,4320,0
|
||||
20250401,180900,12182955,4320,4320,4320,4320,0
|
||||
20250401,180800,12182955,4320,4320,4320,4320,0
|
||||
20250401,180700,12182955,4320,4320,4320,4320,0
|
||||
20250401,180600,12182955,4320,4320,4320,4320,0
|
||||
20250401,180500,12182955,4320,4320,4320,4320,21
|
||||
20250401,180400,12182955,4320,4320,4320,4320,0
|
||||
20250401,180300,12182955,4320,4320,4320,4320,0
|
||||
20250401,180200,12182955,4320,4320,4320,4320,0
|
||||
20250401,180100,12182955,4320,4320,4320,4320,0
|
||||
20250401,180000,12182955,4320,4320,4320,4320,0
|
||||
20250401,175900,12182955,4320,4320,4320,4320,0
|
||||
20250401,175800,12182955,4320,4320,4320,4320,0
|
||||
20250401,175700,12182955,4320,4320,4320,4320,0
|
||||
20250401,175600,12182955,4320,4320,4320,4320,0
|
||||
20250401,175500,12182955,4320,4320,4320,4320,0
|
||||
20250401,175400,12182955,4320,4320,4320,4320,0
|
||||
20250401,175300,12182955,4320,4320,4320,4320,0
|
||||
20250401,175200,12182955,4320,4320,4320,4320,0
|
||||
20250401,175100,12182955,4320,4320,4320,4320,0
|
||||
20250401,175000,12182955,4320,4320,4320,4320,0
|
||||
20250401,174900,12182955,4320,4320,4320,4320,0
|
||||
20250401,174800,12182955,4320,4320,4320,4320,0
|
||||
20250401,174700,12182955,4320,4320,4320,4320,0
|
||||
20250401,174600,12182955,4320,4320,4320,4320,0
|
||||
20250401,174500,12182955,4320,4320,4320,4320,0
|
||||
20250401,174400,12182955,4320,4320,4320,4320,0
|
||||
20250401,174300,12182955,4320,4320,4320,4320,0
|
||||
20250401,174200,12182955,4320,4320,4320,4320,0
|
||||
20250401,174100,12182955,4320,4320,4320,4320,0
|
||||
20250401,174000,12182955,4320,4320,4320,4320,0
|
||||
20250401,173900,12182955,4320,4320,4320,4320,0
|
||||
20250401,173800,12182955,4320,4320,4320,4320,0
|
||||
20250401,173700,12182955,4320,4320,4320,4320,0
|
||||
20250401,173600,12182955,4320,4320,4320,4320,0
|
||||
20250401,173500,12182955,4320,4320,4320,4320,21
|
||||
20250401,173400,12182955,4320,4320,4320,4320,0
|
||||
20250401,173300,12182955,4320,4320,4320,4320,0
|
||||
20250401,173200,12182955,4320,4320,4320,4320,0
|
||||
20250401,173100,12182955,4320,4320,4320,4320,0
|
||||
20250401,173000,12182955,4320,4320,4320,4320,0
|
||||
20250401,172900,12182955,4320,4320,4320,4320,0
|
||||
20250401,172800,12182955,4320,4320,4320,4320,0
|
||||
20250401,172700,12182955,4320,4320,4320,4320,0
|
||||
20250401,172600,12182955,4320,4320,4320,4320,0
|
||||
20250401,172500,12182955,4320,4320,4320,4320,0
|
||||
20250401,172400,12182955,4320,4320,4320,4320,0
|
||||
20250401,172300,12182955,4320,4320,4320,4320,0
|
||||
20250401,172200,12182955,4320,4320,4320,4320,0
|
||||
20250401,172100,12182955,4320,4320,4320,4320,0
|
||||
20250401,172000,12182955,4320,4320,4320,4320,0
|
||||
20250401,171900,12182955,4320,4320,4320,4320,0
|
||||
20250401,171800,12182955,4320,4320,4320,4320,0
|
||||
20250401,171700,12182955,4320,4320,4320,4320,0
|
||||
20250401,171600,12182955,4320,4320,4320,4320,0
|
||||
20250401,171500,12182955,4320,4320,4320,4320,0
|
||||
20250401,171400,12182955,4320,4320,4320,4320,0
|
||||
20250401,171300,12182955,4320,4320,4320,4320,0
|
||||
20250401,171200,12182955,4320,4320,4320,4320,0
|
||||
20250401,171100,12182955,4320,4320,4320,4320,0
|
||||
20250401,171000,12182955,4320,4320,4320,4320,0
|
||||
20250401,170900,12182955,4320,4320,4320,4320,0
|
||||
20250401,170800,12182955,4320,4320,4320,4320,0
|
||||
20250401,170700,12182955,4320,4320,4320,4320,0
|
||||
20250401,170600,12182955,4320,4320,4320,4320,0
|
||||
20250401,170500,12182955,4320,4320,4320,4320,21
|
||||
20250401,170400,12182955,4320,4320,4320,4320,0
|
||||
20250401,170300,12182955,4320,4320,4320,4320,0
|
||||
20250401,170200,12182955,4320,4320,4320,4320,0
|
||||
20250401,170100,12182955,4320,4320,4320,4320,0
|
||||
20250401,170000,12182955,4320,4320,4320,4320,0
|
||||
20250401,165900,12182955,4320,4320,4320,4320,0
|
||||
20250401,165800,12182955,4320,4320,4320,4320,0
|
||||
20250401,165700,12182955,4320,4320,4320,4320,0
|
||||
20250401,165600,12182955,4320,4320,4320,4320,0
|
||||
20250401,165500,12182955,4320,4320,4320,4320,0
|
||||
20250401,165400,12182955,4320,4320,4320,4320,0
|
||||
20250401,165300,12182955,4320,4320,4320,4320,0
|
||||
20250401,165200,12182955,4320,4320,4320,4320,0
|
||||
20250401,165100,12182955,4320,4320,4320,4320,0
|
||||
20250401,165000,12182955,4320,4320,4320,4320,0
|
||||
20250401,164900,12182955,4320,4320,4320,4320,0
|
||||
20250401,164800,12182955,4320,4320,4320,4320,0
|
||||
20250401,164700,12182955,4320,4320,4320,4320,0
|
||||
20250401,164600,12182955,4320,4320,4320,4320,0
|
||||
20250401,164500,12182955,4320,4320,4320,4320,0
|
||||
20250401,164400,12182955,4320,4320,4320,4320,0
|
||||
20250401,164300,12182955,4320,4320,4320,4320,0
|
||||
20250401,164200,12182955,4320,4320,4320,4320,0
|
||||
20250401,164100,12182955,4320,4320,4320,4320,0
|
||||
20250401,164000,12182955,4320,4320,4320,4320,0
|
||||
20250401,163900,12182955,4320,4320,4320,4320,0
|
||||
20250401,163800,12182955,4320,4320,4320,4320,0
|
||||
20250401,163700,12182955,4320,4320,4320,4320,0
|
||||
20250401,163600,12182955,4320,4320,4320,4320,0
|
||||
20250401,163500,12182955,4320,4320,4320,4320,21
|
||||
20250401,163400,12182955,4320,4320,4320,4320,0
|
||||
20250401,163300,12182955,4320,4320,4320,4320,0
|
||||
20250401,163200,12182955,4320,4320,4320,4320,0
|
||||
20250401,163100,12182955,4320,4320,4320,4320,0
|
||||
20250401,163000,12182955,4320,4320,4320,4320,0
|
||||
20250401,162900,12182955,4320,4320,4320,4320,0
|
||||
20250401,162800,12182955,4320,4320,4320,4320,0
|
||||
20250401,162700,12182955,4320,4320,4320,4320,0
|
||||
20250401,162600,12182955,4320,4320,4320,4320,0
|
||||
20250401,162500,12182955,4320,4320,4320,4320,0
|
||||
20250401,162400,12182955,4320,4320,4320,4320,0
|
||||
20250401,162300,12182955,4320,4320,4320,4320,0
|
||||
20250401,162200,12182955,4320,4320,4320,4320,0
|
||||
20250401,162100,12182955,4320,4320,4320,4320,0
|
||||
20250401,162000,12182955,4320,4320,4320,4320,0
|
||||
20250401,161900,12182955,4320,4320,4320,4320,0
|
||||
20250401,161800,12182955,4320,4320,4320,4320,0
|
||||
20250401,161700,12182955,4320,4320,4320,4320,0
|
||||
20250401,161600,12182955,4320,4320,4320,4320,0
|
||||
20250401,161500,12182955,4320,4320,4320,4320,0
|
||||
20250401,161400,12182955,4320,4320,4320,4320,0
|
||||
20250401,161300,12182955,4320,4320,4320,4320,0
|
||||
20250401,161200,12182955,4320,4320,4320,4320,0
|
||||
20250401,161100,12182955,4320,4320,4320,4320,0
|
||||
20250401,161000,12182955,4320,4320,4320,4320,0
|
||||
20250401,160900,12182955,4320,4320,4320,4320,0
|
||||
20250401,160800,12182955,4320,4320,4320,4320,0
|
||||
20250401,160700,12182955,4320,4320,4320,4320,0
|
||||
20250401,160600,12182955,4320,4320,4320,4320,0
|
||||
20250401,160500,12182955,4320,4320,4320,4320,21
|
||||
20250401,160400,12182955,4320,4320,4320,4320,0
|
||||
20250401,160300,12182955,4320,4320,4320,4320,0
|
||||
20250401,160200,12182955,4320,4320,4320,4320,0
|
||||
20250401,160100,12182955,4320,4320,4320,4320,0
|
||||
20250401,160000,12182955,4320,4320,4320,4320,0
|
||||
20250401,155900,12182955,4320,4320,4320,4320,0
|
||||
20250401,155800,12182955,4320,4320,4320,4320,0
|
||||
20250401,155700,12182955,4320,4320,4320,4320,0
|
||||
20250401,155600,12182955,4320,4320,4320,4320,0
|
||||
20250401,155500,12182955,4320,4320,4320,4320,0
|
||||
20250401,155400,12182955,4320,4320,4320,4320,0
|
||||
20250401,155300,12182955,4320,4320,4320,4320,0
|
||||
20250401,155200,12182955,4320,4320,4320,4320,0
|
||||
20250401,155100,12182955,4320,4320,4320,4320,0
|
||||
20250401,155000,12182955,4320,4320,4320,4320,0
|
||||
20250401,154900,12182955,4320,4320,4320,4320,0
|
||||
20250401,154800,12182955,4320,4320,4320,4320,0
|
||||
20250401,154700,12182955,4320,4320,4320,4320,0
|
||||
20250401,154600,12182955,4320,4320,4320,4320,0
|
||||
20250401,154500,12182955,4320,4320,4320,4320,0
|
||||
20250401,154400,12182955,4320,4320,4320,4320,0
|
||||
20250401,154300,12182955,4320,4320,4320,4320,0
|
||||
20250401,154200,12182955,4320,4320,4320,4320,0
|
||||
20250401,154100,12182955,4320,4320,4320,4320,0
|
||||
20250401,154000,12182955,4320,4320,4320,4320,0
|
||||
20250401,153900,12182955,4320,4320,4320,4320,0
|
||||
20250401,153800,12182955,4320,4320,4320,4320,0
|
||||
20250401,153700,12182955,4320,4320,4320,4320,0
|
||||
20250401,153600,12182955,4320,4320,4320,4320,0
|
||||
20250401,153500,12182955,4320,4320,4320,4320,21
|
||||
20250401,153400,12182955,4320,4320,4320,4320,0
|
||||
20250401,153300,12182955,4320,4320,4320,4320,0
|
||||
20250401,153200,12182955,4320,4320,4320,4320,0
|
||||
20250401,153100,12182955,4320,4320,4320,4320,0
|
||||
20250401,153000,12182955,4320,4320,4320,4320,21
|
||||
20250401,152900,12092235,4360,4360,4360,4360,0
|
||||
20250401,152800,12092235,4360,4360,4360,4360,0
|
||||
20250401,152700,12092235,4360,4360,4360,4360,0
|
||||
20250401,152600,12092235,4360,4360,4360,4360,0
|
||||
20250401,152500,12092235,4360,4360,4360,4360,0
|
||||
20250401,152400,12092235,4360,4360,4360,4360,0
|
||||
20250401,152300,12092235,4360,4360,4360,4360,0
|
||||
20250401,152200,12092235,4360,4360,4360,4360,0
|
||||
20250401,152100,12092235,4360,4360,4360,4360,0
|
||||
20250401,152000,12092235,4360,4360,4360,4360,0
|
||||
20250401,151900,12092235,4360,4360,4360,4360,0
|
||||
20250401,151800,12092235,4360,4360,4360,4360,0
|
||||
20250401,151700,12092235,4360,4360,4360,4360,0
|
||||
20250401,151600,12092235,4360,4360,4360,4360,0
|
||||
20250401,151500,12092235,4360,4360,4360,4360,0
|
||||
20250401,151400,12092235,4360,4360,4360,4360,0
|
||||
20250401,151300,12092235,4360,4360,4360,4360,0
|
||||
20250401,151200,12092235,4360,4360,4360,4360,0
|
||||
20250401,151100,12092235,4360,4360,4360,4360,0
|
||||
20250401,151000,12092235,4360,4360,4360,4360,0
|
||||
20250401,150900,12092235,4360,4360,4360,4360,0
|
||||
20250401,150800,12092235,4360,4360,4360,4360,0
|
||||
20250401,150700,12092235,4360,4360,4360,4360,0
|
||||
20250401,150600,12092235,4360,4360,4360,4360,0
|
||||
20250401,150500,12092235,4360,4360,4360,4360,1
|
||||
20250401,150400,12087875,4330,4330,4330,4330,0
|
||||
20250401,150300,12087875,4330,4330,4330,4330,0
|
||||
20250401,150200,12087875,4330,4330,4330,4330,0
|
||||
20250401,150100,12087875,4330,4330,4330,4330,0
|
||||
20250401,150000,12087875,4330,4330,4330,4330,0
|
||||
20250401,145900,12087875,4330,4330,4330,4330,0
|
||||
20250401,145800,12087875,4330,4330,4330,4330,0
|
||||
20250401,145700,12087875,4330,4330,4330,4330,0
|
||||
20250401,145600,12087875,4330,4330,4330,4330,0
|
||||
20250401,145500,12087875,4330,4330,4330,4330,0
|
||||
20250401,145400,12087875,4330,4330,4330,4330,0
|
||||
20250401,145300,12087875,4330,4330,4330,4330,0
|
||||
20250401,145200,12087875,4330,4330,4330,4330,0
|
||||
20250401,145100,12087875,4330,4330,4330,4330,0
|
||||
20250401,145000,12087875,4330,4330,4330,4330,0
|
||||
20250401,144900,12087875,4330,4330,4330,4330,0
|
||||
20250401,144800,12087875,4330,4330,4330,4330,0
|
||||
20250401,144700,12087875,4330,4330,4330,4330,0
|
||||
20250401,144600,12087875,4330,4330,4330,4330,0
|
||||
20250401,144500,12087875,4330,4330,4330,4330,0
|
||||
20250401,144400,12087875,4330,4330,4330,4330,0
|
||||
20250401,144300,12087875,4330,4330,4330,4330,0
|
||||
20250401,144200,12087875,4330,4330,4330,4330,0
|
||||
20250401,144100,12087875,4330,4330,4330,4330,0
|
||||
20250401,144000,12087875,4330,4330,4330,4330,0
|
||||
20250401,143900,12087875,4330,4330,4330,4330,0
|
||||
20250401,143800,12087875,4330,4330,4330,4330,0
|
||||
20250401,143700,12087875,4330,4330,4330,4330,0
|
||||
20250401,143600,12087875,4330,4330,4330,4330,0
|
||||
20250401,143500,12087875,4330,4330,4330,4330,0
|
||||
20250401,143400,12087875,4330,4330,4330,4330,0
|
||||
20250401,143300,12087875,4330,4330,4330,4330,0
|
||||
20250401,143200,12087875,4330,4330,4330,4330,0
|
||||
20250401,143100,12087875,4330,4330,4330,4330,0
|
||||
20250401,143000,12087875,4330,4330,4330,4330,10
|
||||
20250401,142900,12044575,4320,4320,4320,4320,0
|
||||
20250401,142800,12044575,4320,4320,4320,4320,0
|
||||
20250401,142700,12044575,4320,4320,4320,4320,70
|
||||
20250401,142600,11742175,4330,4330,4330,4330,0
|
||||
20250401,142500,11742175,4330,4330,4330,4330,0
|
||||
20250401,142400,11742175,4330,4330,4330,4330,0
|
||||
20250401,142300,11742175,4330,4330,4330,4330,0
|
||||
20250401,142200,11742175,4330,4330,4330,4330,0
|
||||
20250401,142100,11742175,4330,4330,4330,4330,0
|
||||
20250401,142000,11742175,4330,4330,4330,4330,0
|
||||
20250401,141900,11742175,4330,4330,4330,4330,0
|
||||
20250401,141800,11742175,4330,4330,4330,4330,0
|
||||
20250401,141700,11742175,4330,4330,4330,4330,0
|
||||
20250401,141600,11742175,4330,4330,4330,4330,0
|
||||
20250401,141500,11742175,4330,4330,4330,4330,0
|
||||
20250401,141400,11742175,4330,4340,4340,4330,771
|
||||
20250401,141300,8401225,4365,4365,4365,4365,0
|
||||
20250401,141200,8401225,4365,4340,4365,4340,25
|
||||
20250401,141100,8292600,4340,4340,4340,4340,0
|
||||
20250401,141000,8292600,4340,4340,4340,4340,0
|
||||
20250401,140900,8292600,4340,4340,4340,4340,0
|
||||
20250401,140800,8292600,4340,4340,4340,4340,0
|
||||
20250401,140700,8292600,4340,4340,4340,4340,0
|
||||
20250401,140600,8292600,4340,4340,4340,4340,0
|
||||
20250401,140500,8292600,4340,4340,4340,4340,0
|
||||
20250401,140400,8292600,4340,4340,4340,4340,0
|
||||
20250401,140300,8292600,4340,4340,4340,4340,0
|
||||
20250401,140200,8292600,4340,4340,4340,4340,0
|
||||
20250401,140100,8292600,4340,4340,4340,4340,6
|
||||
20250401,140000,8266560,4340,4340,4340,4340,10
|
||||
20250401,135900,8223160,4365,4365,4365,4365,0
|
||||
20250401,135800,8223160,4365,4365,4365,4365,0
|
||||
20250401,135700,8223160,4365,4365,4365,4365,0
|
||||
20250401,135600,8223160,4365,4365,4365,4365,0
|
||||
20250401,135500,8223160,4365,4365,4365,4365,0
|
||||
20250401,135400,8223160,4365,4365,4365,4365,0
|
||||
20250401,135300,8223160,4365,4365,4365,4365,0
|
||||
20250401,135200,8223160,4365,4365,4365,4365,0
|
||||
20250401,135100,8223160,4365,4365,4365,4365,0
|
||||
20250401,135000,8223160,4365,4365,4365,4365,0
|
||||
20250401,134900,8223160,4365,4365,4365,4365,0
|
||||
20250401,134800,8223160,4365,4365,4365,4365,0
|
||||
20250401,134700,8223160,4365,4365,4365,4365,0
|
||||
20250401,134600,8223160,4365,4365,4365,4365,0
|
||||
20250401,134500,8223160,4365,4365,4365,4365,0
|
||||
20250401,134400,8223160,4365,4365,4365,4365,0
|
||||
20250401,134300,8223160,4365,4365,4365,4365,0
|
||||
20250401,134200,8223160,4365,4365,4365,4365,0
|
||||
20250401,134100,8223160,4365,4365,4365,4365,0
|
||||
20250401,134000,8223160,4365,4365,4365,4365,0
|
||||
20250401,133900,8223160,4365,4365,4365,4365,0
|
||||
20250401,133800,8223160,4365,4365,4365,4365,0
|
||||
20250401,133700,8223160,4365,4365,4365,4365,0
|
||||
20250401,133600,8223160,4365,4365,4365,4365,0
|
||||
20250401,133500,8223160,4365,4365,4365,4365,0
|
||||
20250401,133400,8223160,4365,4365,4365,4365,0
|
||||
20250401,133300,8223160,4365,4365,4365,4365,0
|
||||
20250401,133200,8223160,4365,4365,4365,4365,0
|
||||
20250401,133100,8223160,4365,4365,4365,4365,0
|
||||
20250401,133000,8223160,4365,4365,4365,4365,0
|
||||
20250401,132900,8223160,4365,4365,4365,4365,0
|
||||
20250401,132800,8223160,4365,4365,4365,4365,0
|
||||
20250401,132700,8223160,4365,4365,4365,4365,0
|
||||
20250401,132600,8223160,4365,4365,4365,4365,0
|
||||
20250401,132500,8223160,4365,4365,4365,4365,0
|
||||
20250401,132400,8223160,4365,4365,4365,4365,0
|
||||
20250401,132300,8223160,4365,4365,4365,4365,0
|
||||
20250401,132200,8223160,4365,4365,4365,4365,0
|
||||
20250401,132100,8223160,4365,4365,4365,4365,0
|
||||
20250401,132000,8223160,4365,4365,4365,4365,0
|
||||
20250401,131900,8223160,4365,4365,4365,4365,0
|
||||
20250401,131800,8223160,4365,4365,4365,4365,53
|
||||
20250401,131700,7991815,4370,4370,4370,4370,0
|
||||
20250401,131600,7991815,4370,4370,4370,4370,0
|
||||
20250401,131500,7991815,4370,4370,4370,4370,0
|
||||
20250401,131400,7991815,4370,4370,4370,4370,0
|
||||
20250401,131300,7991815,4370,4370,4370,4370,0
|
||||
20250401,131200,7991815,4370,4370,4370,4370,0
|
||||
20250401,131100,7991815,4370,4370,4370,4370,0
|
||||
20250401,131000,7991815,4370,4370,4370,4370,0
|
||||
20250401,130900,7991815,4370,4370,4370,4370,0
|
||||
20250401,130800,7991815,4370,4370,4370,4370,0
|
||||
20250401,130700,7991815,4370,4370,4370,4370,0
|
||||
20250401,130600,7991815,4370,4370,4370,4370,0
|
||||
20250401,130500,7991815,4370,4370,4370,4370,0
|
||||
20250401,130400,7991815,4370,4370,4370,4370,0
|
||||
20250401,130300,7991815,4370,4370,4370,4370,0
|
||||
20250401,130200,7991815,4370,4370,4370,4370,0
|
||||
20250401,130100,7991815,4370,4370,4370,4370,0
|
||||
20250401,130000,7991815,4370,4370,4370,4370,0
|
||||
20250401,125900,7991815,4370,4370,4370,4370,0
|
||||
20250401,125800,7991815,4370,4370,4370,4370,0
|
||||
20250401,125700,7991815,4370,4370,4370,4370,0
|
||||
20250401,125600,7991815,4370,4370,4370,4370,0
|
||||
20250401,125500,7991815,4370,4370,4370,4370,0
|
||||
20250401,125400,7991815,4370,4370,4370,4370,0
|
||||
20250401,125300,7991815,4370,4370,4370,4370,0
|
||||
20250401,125200,7991815,4370,4370,4370,4370,0
|
||||
20250401,125100,7991815,4370,4370,4370,4370,0
|
||||
20250401,125000,7991815,4370,4370,4370,4370,0
|
||||
20250401,124900,7991815,4370,4370,4370,4370,0
|
||||
20250401,124800,7991815,4370,4370,4370,4370,0
|
||||
20250401,124700,7991815,4370,4370,4370,4370,0
|
||||
20250401,124600,7991815,4370,4370,4370,4370,0
|
||||
20250401,124500,7991815,4370,4370,4370,4370,0
|
||||
20250401,124400,7991815,4370,4370,4370,4370,0
|
||||
20250401,124300,7991815,4370,4370,4370,4370,0
|
||||
20250401,124200,7991815,4370,4370,4370,4370,0
|
||||
20250401,124100,7991815,4370,4370,4370,4370,0
|
||||
20250401,124000,7991815,4370,4370,4370,4370,0
|
||||
20250401,123900,7991815,4370,4370,4370,4370,0
|
||||
20250401,123800,7991815,4370,4370,4370,4370,0
|
||||
20250401,123700,7991815,4370,4370,4370,4370,0
|
||||
20250401,123600,7991815,4370,4370,4370,4370,0
|
||||
20250401,123500,7991815,4370,4370,4370,4370,0
|
||||
20250401,123400,7991815,4370,4370,4370,4370,0
|
||||
20250401,123300,7991815,4370,4370,4370,4370,0
|
||||
20250401,123200,7991815,4370,4370,4370,4370,0
|
||||
20250401,123100,7991815,4370,4370,4370,4370,0
|
||||
20250401,123000,7991815,4370,4370,4370,4370,0
|
||||
20250401,122900,7991815,4370,4370,4370,4370,0
|
||||
20250401,122800,7991815,4370,4370,4370,4370,0
|
||||
20250401,122700,7991815,4370,4370,4370,4370,0
|
||||
20250401,122600,7991815,4370,4370,4370,4370,0
|
||||
20250401,122500,7991815,4370,4370,4370,4370,0
|
||||
20250401,122400,7991815,4370,4370,4370,4370,0
|
||||
20250401,122300,7991815,4370,4370,4370,4370,0
|
||||
20250401,122200,7991815,4370,4370,4370,4370,0
|
||||
20250401,122100,7991815,4370,4370,4370,4370,0
|
||||
20250401,122000,7991815,4370,4370,4370,4370,0
|
||||
20250401,121900,7991815,4370,4370,4370,4370,0
|
||||
20250401,121800,7991815,4370,4370,4370,4370,0
|
||||
20250401,121700,7991815,4370,4370,4370,4370,0
|
||||
20250401,121600,7991815,4370,4370,4370,4370,0
|
||||
20250401,121500,7991815,4370,4370,4370,4370,0
|
||||
20250401,121400,7991815,4370,4370,4370,4370,0
|
||||
20250401,121300,7991815,4370,4370,4370,4370,0
|
||||
20250401,121200,7991815,4370,4370,4370,4370,0
|
||||
20250401,121100,7991815,4370,4370,4370,4370,0
|
||||
20250401,121000,7991815,4370,4370,4370,4370,0
|
||||
20250401,120900,7991815,4370,4370,4370,4370,0
|
||||
20250401,120800,7991815,4370,4370,4370,4370,0
|
||||
20250401,120700,7991815,4370,4370,4370,4370,0
|
||||
20250401,120600,7991815,4370,4370,4370,4370,0
|
||||
20250401,120500,7991815,4370,4370,4370,4370,0
|
||||
20250401,120400,7991815,4370,4370,4370,4370,0
|
||||
20250401,120300,7991815,4370,4370,4370,4370,0
|
||||
20250401,120200,7991815,4370,4370,4370,4370,0
|
||||
20250401,120100,7991815,4370,4370,4370,4370,0
|
||||
20250401,120000,7991815,4370,4370,4370,4370,0
|
||||
20250401,115900,7991815,4370,4370,4370,4370,0
|
||||
20250401,115800,7991815,4370,4370,4370,4370,0
|
||||
20250401,115700,7991815,4370,4370,4370,4370,0
|
||||
20250401,115600,7991815,4370,4370,4370,4370,0
|
||||
20250401,115500,7991815,4370,4370,4370,4370,0
|
||||
20250401,115400,7991815,4370,4370,4370,4370,0
|
||||
20250401,115300,7991815,4370,4370,4370,4370,0
|
||||
20250401,115200,7991815,4370,4370,4370,4370,119
|
||||
20250401,115100,7471785,4370,4365,4370,4365,65
|
||||
20250401,115000,7188055,4365,4365,4365,4365,0
|
||||
20250401,114900,7188055,4365,4365,4365,4365,0
|
||||
20250401,114800,7188055,4365,4365,4365,4365,0
|
||||
20250401,114700,7188055,4365,4355,4365,4355,250
|
||||
20250401,114600,6097640,4355,4355,4355,4355,0
|
||||
20250401,114500,6097640,4355,4355,4355,4355,0
|
||||
20250401,114400,6097640,4355,4355,4355,4355,0
|
||||
20250401,114300,6097640,4355,4355,4355,4355,0
|
||||
20250401,114200,6097640,4355,4355,4355,4355,0
|
||||
20250401,114100,6097640,4355,4355,4355,4355,0
|
||||
20250401,114000,6097640,4355,4355,4355,4355,0
|
||||
20250401,113900,6097640,4355,4355,4355,4355,0
|
||||
20250401,113800,6097640,4355,4355,4355,4355,30
|
||||
20250401,113700,5966990,4355,4355,4355,4355,162
|
||||
20250401,113600,5261480,4355,4355,4355,4355,0
|
||||
20250401,113500,5261480,4355,4355,4355,4355,0
|
||||
20250401,113400,5261480,4355,4355,4355,4355,0
|
||||
20250401,113300,5261480,4355,4355,4355,4355,0
|
||||
20250401,113200,5261480,4355,4355,4355,4355,0
|
||||
20250401,113100,5261480,4355,4355,4355,4355,0
|
||||
20250401,113000,5261480,4355,4355,4355,4355,0
|
||||
20250401,112900,5261480,4355,4355,4355,4355,0
|
||||
20250401,112800,5261480,4355,4355,4355,4355,0
|
||||
20250401,112700,5261480,4355,4355,4355,4355,0
|
||||
20250401,112600,5261480,4355,4355,4355,4355,0
|
||||
20250401,112500,5261480,4355,4355,4355,4355,0
|
||||
20250401,112400,5261480,4355,4355,4355,4355,0
|
||||
20250401,112300,5261480,4355,4355,4355,4355,0
|
||||
20250401,112200,5261480,4355,4355,4355,4355,0
|
||||
20250401,112100,5261480,4355,4355,4355,4355,0
|
||||
20250401,112000,5261480,4355,4355,4355,4355,0
|
||||
20250401,111900,5261480,4355,4355,4355,4355,0
|
||||
20250401,111800,5261480,4355,4355,4355,4355,0
|
||||
20250401,111700,5261480,4355,4355,4355,4355,0
|
||||
20250401,111600,5261480,4355,4345,4355,4345,2
|
||||
20250401,111500,5252780,4345,4345,4345,4345,0
|
||||
20250401,111400,5252780,4345,4345,4345,4345,0
|
||||
20250401,111300,5252780,4345,4345,4345,4345,0
|
||||
20250401,111200,5252780,4345,4345,4345,4345,0
|
||||
20250401,111100,5252780,4345,4345,4345,4345,131
|
||||
20250401,111000,4683585,4345,4345,4345,4345,164
|
||||
20250401,110900,3971005,4345,4345,4345,4345,0
|
||||
20250401,110800,3971005,4345,4345,4345,4345,0
|
||||
20250401,110700,3971005,4345,4345,4345,4345,0
|
||||
20250401,110600,3971005,4345,4345,4345,4345,0
|
||||
20250401,110500,3971005,4345,4345,4345,4345,0
|
||||
20250401,110400,3971005,4345,4330,4345,4330,3
|
||||
20250401,110300,3958000,4335,4335,4335,4335,0
|
||||
20250401,110200,3958000,4335,4335,4335,4335,0
|
||||
20250401,110100,3958000,4335,4335,4335,4335,0
|
||||
20250401,110000,3958000,4335,4335,4335,4335,0
|
||||
20250401,105900,3958000,4335,4335,4335,4335,0
|
||||
20250401,105800,3958000,4335,4335,4335,4335,13
|
||||
20250401,105700,3901645,4330,4330,4330,4330,0
|
||||
20250401,105600,3901645,4330,4330,4330,4330,0
|
||||
20250401,105500,3901645,4330,4330,4330,4330,19
|
||||
20250401,105400,3819375,4340,4340,4340,4340,0
|
||||
20250401,105300,3819375,4340,4340,4340,4340,0
|
||||
20250401,105200,3819375,4340,4340,4340,4340,0
|
||||
20250401,105100,3819375,4340,4340,4340,4340,0
|
||||
20250401,105000,3819375,4340,4340,4340,4340,0
|
||||
20250401,104900,3819375,4340,4340,4340,4340,0
|
||||
20250401,104800,3819375,4340,4340,4340,4340,0
|
||||
20250401,104700,3819375,4340,4340,4340,4340,0
|
||||
20250401,104600,3819375,4340,4340,4340,4340,0
|
||||
20250401,104500,3819375,4340,4340,4340,4340,0
|
||||
20250401,104400,3819375,4340,4340,4340,4340,0
|
||||
20250401,104300,3819375,4340,4340,4340,4340,0
|
||||
20250401,104200,3819375,4340,4340,4340,4340,0
|
||||
20250401,104100,3819375,4340,4340,4340,4340,0
|
||||
20250401,104000,3819375,4340,4340,4340,4340,0
|
||||
20250401,103900,3819375,4340,4340,4340,4340,0
|
||||
20250401,103800,3819375,4340,4340,4340,4340,0
|
||||
20250401,103700,3819375,4340,4340,4340,4340,0
|
||||
20250401,103600,3819375,4340,4340,4340,4340,0
|
||||
20250401,103500,3819375,4340,4340,4340,4340,0
|
||||
20250401,103400,3819375,4340,4340,4340,4340,0
|
||||
20250401,103300,3819375,4340,4340,4340,4340,0
|
||||
20250401,103200,3819375,4340,4340,4340,4340,0
|
||||
20250401,103100,3819375,4340,4340,4340,4340,0
|
||||
20250401,103000,3819375,4340,4340,4340,4340,0
|
||||
20250401,102900,3819375,4340,4340,4340,4340,0
|
||||
20250401,102800,3819375,4340,4340,4340,4340,0
|
||||
20250401,102700,3819375,4340,4340,4340,4340,0
|
||||
20250401,102600,3819375,4340,4340,4340,4340,0
|
||||
20250401,102500,3819375,4340,4340,4340,4340,0
|
||||
20250401,102400,3819375,4340,4340,4340,4340,0
|
||||
20250401,102300,3819375,4340,4340,4340,4340,0
|
||||
20250401,102200,3819375,4340,4340,4340,4340,0
|
||||
20250401,102100,3819375,4340,4340,4340,4340,0
|
||||
20250401,102000,3819375,4340,4340,4340,4340,0
|
||||
20250401,101900,3819375,4340,4340,4340,4340,0
|
||||
20250401,101800,3819375,4340,4340,4340,4340,0
|
||||
20250401,101700,3819375,4340,4340,4340,4340,0
|
||||
20250401,101600,3819375,4340,4340,4340,4340,0
|
||||
20250401,101500,3819375,4340,4340,4340,4340,0
|
||||
20250401,101400,3819375,4340,4340,4340,4340,0
|
||||
20250401,101300,3819375,4340,4340,4340,4340,0
|
||||
20250401,101200,3819375,4340,4340,4340,4340,0
|
||||
20250401,101100,3819375,4340,4340,4340,4340,0
|
||||
20250401,101000,3819375,4340,4340,4340,4340,0
|
||||
20250401,100900,3819375,4340,4340,4340,4340,0
|
||||
20250401,100800,3819375,4340,4340,4340,4340,0
|
||||
20250401,100700,3819375,4340,4340,4340,4340,2
|
||||
20250401,100600,3810695,4340,4340,4340,4340,1
|
||||
20250401,100500,3806355,4335,4335,4335,4335,0
|
||||
20250401,100400,3806355,4335,4335,4335,4335,0
|
||||
20250401,100300,3806355,4335,4335,4335,4335,0
|
||||
20250401,100200,3806355,4335,4335,4335,4335,1
|
||||
20250401,100100,3802020,4305,4305,4305,4305,1
|
||||
20250401,100000,3797715,4300,4300,4300,4300,6
|
||||
20250401,095900,3771915,4300,4300,4300,4300,0
|
||||
20250401,095800,3771915,4300,4300,4300,4300,0
|
||||
20250401,095700,3771915,4300,4300,4300,4300,0
|
||||
20250401,095600,3771915,4300,4300,4300,4300,4
|
||||
20250401,095500,3754715,4350,4350,4350,4350,0
|
||||
20250401,095400,3754715,4350,4350,4350,4350,0
|
||||
20250401,095300,3754715,4350,4350,4350,4350,0
|
||||
20250401,095200,3754715,4350,4350,4350,4350,0
|
||||
20250401,095100,3754715,4350,4350,4350,4350,0
|
||||
20250401,095000,3754715,4350,4350,4350,4350,0
|
||||
20250401,094900,3754715,4350,4350,4350,4350,0
|
||||
20250401,094800,3754715,4350,4350,4350,4350,0
|
||||
20250401,094700,3754715,4350,4350,4350,4350,0
|
||||
20250401,094600,3754715,4350,4350,4350,4350,1
|
||||
20250401,094500,3750365,4305,4305,4305,4305,0
|
||||
20250401,094400,3750365,4305,4305,4305,4305,113
|
||||
20250401,094300,3263900,4305,4305,4305,4305,0
|
||||
20250401,094200,3263900,4305,4305,4305,4305,0
|
||||
20250401,094100,3263900,4305,4305,4305,4305,0
|
||||
20250401,094000,3263900,4305,4305,4305,4305,0
|
||||
20250401,093900,3263900,4305,4305,4305,4305,0
|
||||
20250401,093800,3263900,4305,4305,4305,4305,0
|
||||
20250401,093700,3263900,4305,4305,4305,4305,0
|
||||
20250401,093600,3263900,4305,4305,4305,4305,1
|
||||
20250401,093500,3259595,4305,4305,4305,4305,0
|
||||
20250401,093400,3259595,4305,4305,4305,4305,0
|
||||
20250401,093300,3259595,4305,4305,4305,4305,0
|
||||
20250401,093200,3259595,4305,4305,4305,4305,0
|
||||
20250401,093100,3259595,4305,4305,4305,4305,1
|
||||
20250401,093000,3255290,4275,4275,4275,4275,0
|
||||
20250401,092900,3255290,4275,4275,4275,4275,0
|
||||
20250401,092800,3255290,4275,4275,4275,4275,1
|
||||
20250401,092700,3251015,4305,4305,4305,4305,0
|
||||
20250401,092600,3251015,4305,4305,4305,4305,0
|
||||
20250401,092500,3251015,4305,4305,4305,4305,0
|
||||
20250401,092400,3251015,4305,4305,4305,4305,0
|
||||
20250401,092300,3251015,4305,4305,4305,4305,0
|
||||
20250401,092200,3251015,4305,4305,4305,4305,0
|
||||
20250401,092100,3251015,4305,4305,4305,4305,0
|
||||
20250401,092000,3251015,4305,4305,4305,4305,0
|
||||
20250401,091900,3251015,4305,4305,4305,4305,0
|
||||
20250401,091800,3251015,4305,4275,4305,4275,13
|
||||
20250401,091700,3195410,4275,4275,4275,4275,0
|
||||
20250401,091600,3195410,4275,4275,4275,4275,0
|
||||
20250401,091500,3195410,4275,4305,4305,4275,101
|
||||
20250401,091400,2763605,4275,4275,4275,4275,10
|
||||
20250401,091300,2720855,4310,4310,4310,4310,0
|
||||
20250401,091200,2720855,4310,4310,4310,4310,0
|
||||
20250401,091100,2720855,4310,4310,4310,4310,0
|
||||
20250401,091000,2720855,4310,4310,4310,4310,0
|
||||
20250401,090900,2720855,4310,4310,4310,4310,2
|
||||
20250401,090800,2712235,4310,4310,4310,4310,0
|
||||
20250401,090700,2712235,4310,4275,4310,4275,60
|
||||
20250401,090600,2455665,4355,4355,4355,4355,0
|
||||
20250401,090500,2455665,4355,4355,4355,4355,0
|
||||
20250401,090400,2455665,4355,4350,4355,4350,82
|
||||
20250401,090300,2098595,4360,4275,4360,4275,23
|
||||
20250401,090200,2000185,4275,4380,4380,4275,348
|
||||
20250401,090100,511180,4190,4190,4190,4190,71
|
||||
20250401,090000,213690,4190,4190,4190,4190,51
|
||||
|
Reference in New Issue
Block a user