Update 2025-04-01 4020 candle_min
This commit is contained in:
757
362320/min/candle-20250401.csv
Normal file
757
362320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,213400,337885180,5240,5240,5240,5240,0
|
||||
20250401,213300,337885180,5240,5240,5240,5240,0
|
||||
20250401,213200,337885180,5240,5240,5240,5240,0
|
||||
20250401,213100,337885180,5240,5240,5240,5240,0
|
||||
20250401,213000,337885180,5240,5240,5240,5240,0
|
||||
20250401,212900,337885180,5240,5240,5240,5240,0
|
||||
20250401,212800,337885180,5240,5240,5240,5240,0
|
||||
20250401,212700,337885180,5240,5240,5240,5240,0
|
||||
20250401,212600,337885180,5240,5240,5240,5240,0
|
||||
20250401,212500,337885180,5240,5240,5240,5240,0
|
||||
20250401,212400,337885180,5240,5240,5240,5240,0
|
||||
20250401,212300,337885180,5240,5240,5240,5240,0
|
||||
20250401,212200,337885180,5240,5240,5240,5240,0
|
||||
20250401,212100,337885180,5240,5240,5240,5240,0
|
||||
20250401,212000,337885180,5240,5240,5240,5240,0
|
||||
20250401,211900,337885180,5240,5240,5240,5240,0
|
||||
20250401,211800,337885180,5240,5240,5240,5240,0
|
||||
20250401,211700,337885180,5240,5240,5240,5240,0
|
||||
20250401,211600,337885180,5240,5240,5240,5240,0
|
||||
20250401,211500,337885180,5240,5240,5240,5240,0
|
||||
20250401,211400,337885180,5240,5240,5240,5240,0
|
||||
20250401,211300,337885180,5240,5240,5240,5240,0
|
||||
20250401,211200,337885180,5240,5240,5240,5240,0
|
||||
20250401,211100,337885180,5240,5240,5240,5240,0
|
||||
20250401,211000,337885180,5240,5240,5240,5240,0
|
||||
20250401,210900,337885180,5240,5240,5240,5240,0
|
||||
20250401,210800,337885180,5240,5240,5240,5240,0
|
||||
20250401,210700,337885180,5240,5240,5240,5240,0
|
||||
20250401,210600,337885180,5240,5240,5240,5240,0
|
||||
20250401,210500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,210400,337885180,5240,5240,5240,5240,0
|
||||
20250401,210300,337885180,5240,5240,5240,5240,0
|
||||
20250401,210200,337885180,5240,5240,5240,5240,0
|
||||
20250401,210100,337885180,5240,5240,5240,5240,0
|
||||
20250401,210000,337885180,5240,5240,5240,5240,0
|
||||
20250401,205900,337885180,5240,5240,5240,5240,0
|
||||
20250401,205800,337885180,5240,5240,5240,5240,0
|
||||
20250401,205700,337885180,5240,5240,5240,5240,0
|
||||
20250401,205600,337885180,5240,5240,5240,5240,0
|
||||
20250401,205500,337885180,5240,5240,5240,5240,0
|
||||
20250401,205400,337885180,5240,5240,5240,5240,0
|
||||
20250401,205300,337885180,5240,5240,5240,5240,0
|
||||
20250401,205200,337885180,5240,5240,5240,5240,0
|
||||
20250401,205100,337885180,5240,5240,5240,5240,0
|
||||
20250401,205000,337885180,5240,5240,5240,5240,0
|
||||
20250401,204900,337885180,5240,5240,5240,5240,0
|
||||
20250401,204800,337885180,5240,5240,5240,5240,0
|
||||
20250401,204700,337885180,5240,5240,5240,5240,0
|
||||
20250401,204600,337885180,5240,5240,5240,5240,0
|
||||
20250401,204500,337885180,5240,5240,5240,5240,0
|
||||
20250401,204400,337885180,5240,5240,5240,5240,0
|
||||
20250401,204300,337885180,5240,5240,5240,5240,0
|
||||
20250401,204200,337885180,5240,5240,5240,5240,0
|
||||
20250401,204100,337885180,5240,5240,5240,5240,0
|
||||
20250401,204000,337885180,5240,5240,5240,5240,0
|
||||
20250401,203900,337885180,5240,5240,5240,5240,0
|
||||
20250401,203800,337885180,5240,5240,5240,5240,0
|
||||
20250401,203700,337885180,5240,5240,5240,5240,0
|
||||
20250401,203600,337885180,5240,5240,5240,5240,0
|
||||
20250401,203500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,203400,337885180,5240,5240,5240,5240,0
|
||||
20250401,203300,337885180,5240,5240,5240,5240,0
|
||||
20250401,203200,337885180,5240,5240,5240,5240,0
|
||||
20250401,203100,337885180,5240,5240,5240,5240,0
|
||||
20250401,203000,337885180,5240,5240,5240,5240,0
|
||||
20250401,202900,337885180,5240,5240,5240,5240,0
|
||||
20250401,202800,337885180,5240,5240,5240,5240,0
|
||||
20250401,202700,337885180,5240,5240,5240,5240,0
|
||||
20250401,202600,337885180,5240,5240,5240,5240,0
|
||||
20250401,202500,337885180,5240,5240,5240,5240,0
|
||||
20250401,202400,337885180,5240,5240,5240,5240,0
|
||||
20250401,202300,337885180,5240,5240,5240,5240,0
|
||||
20250401,202200,337885180,5240,5240,5240,5240,0
|
||||
20250401,202100,337885180,5240,5240,5240,5240,0
|
||||
20250401,202000,337885180,5240,5240,5240,5240,0
|
||||
20250401,201900,337885180,5240,5240,5240,5240,0
|
||||
20250401,201800,337885180,5240,5240,5240,5240,0
|
||||
20250401,201700,337885180,5240,5240,5240,5240,0
|
||||
20250401,201600,337885180,5240,5240,5240,5240,0
|
||||
20250401,201500,337885180,5240,5240,5240,5240,0
|
||||
20250401,201400,337885180,5240,5240,5240,5240,0
|
||||
20250401,201300,337885180,5240,5240,5240,5240,0
|
||||
20250401,201200,337885180,5240,5240,5240,5240,0
|
||||
20250401,201100,337885180,5240,5240,5240,5240,0
|
||||
20250401,201000,337885180,5240,5240,5240,5240,0
|
||||
20250401,200900,337885180,5240,5240,5240,5240,0
|
||||
20250401,200800,337885180,5240,5240,5240,5240,0
|
||||
20250401,200700,337885180,5240,5240,5240,5240,0
|
||||
20250401,200600,337885180,5240,5240,5240,5240,0
|
||||
20250401,200500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,200400,337885180,5240,5240,5240,5240,0
|
||||
20250401,200300,337885180,5240,5240,5240,5240,0
|
||||
20250401,200200,337885180,5240,5240,5240,5240,0
|
||||
20250401,200100,337885180,5240,5240,5240,5240,0
|
||||
20250401,200000,337885180,5240,5240,5240,5240,0
|
||||
20250401,195900,337885180,5240,5240,5240,5240,0
|
||||
20250401,195800,337885180,5240,5240,5240,5240,0
|
||||
20250401,195700,337885180,5240,5240,5240,5240,0
|
||||
20250401,195600,337885180,5240,5240,5240,5240,0
|
||||
20250401,195500,337885180,5240,5240,5240,5240,0
|
||||
20250401,195400,337885180,5240,5240,5240,5240,0
|
||||
20250401,195300,337885180,5240,5240,5240,5240,0
|
||||
20250401,195200,337885180,5240,5240,5240,5240,0
|
||||
20250401,195100,337885180,5240,5240,5240,5240,0
|
||||
20250401,195000,337885180,5240,5240,5240,5240,0
|
||||
20250401,194900,337885180,5240,5240,5240,5240,0
|
||||
20250401,194800,337885180,5240,5240,5240,5240,0
|
||||
20250401,194700,337885180,5240,5240,5240,5240,0
|
||||
20250401,194600,337885180,5240,5240,5240,5240,0
|
||||
20250401,194500,337885180,5240,5240,5240,5240,0
|
||||
20250401,194400,337885180,5240,5240,5240,5240,0
|
||||
20250401,194300,337885180,5240,5240,5240,5240,0
|
||||
20250401,194200,337885180,5240,5240,5240,5240,0
|
||||
20250401,194100,337885180,5240,5240,5240,5240,0
|
||||
20250401,194000,337885180,5240,5240,5240,5240,0
|
||||
20250401,193900,337885180,5240,5240,5240,5240,0
|
||||
20250401,193800,337885180,5240,5240,5240,5240,0
|
||||
20250401,193700,337885180,5240,5240,5240,5240,0
|
||||
20250401,193600,337885180,5240,5240,5240,5240,0
|
||||
20250401,193500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,193400,337885180,5240,5240,5240,5240,0
|
||||
20250401,193300,337885180,5240,5240,5240,5240,0
|
||||
20250401,193200,337885180,5240,5240,5240,5240,0
|
||||
20250401,193100,337885180,5240,5240,5240,5240,0
|
||||
20250401,193000,337885180,5240,5240,5240,5240,0
|
||||
20250401,192900,337885180,5240,5240,5240,5240,0
|
||||
20250401,192800,337885180,5240,5240,5240,5240,0
|
||||
20250401,192700,337885180,5240,5240,5240,5240,0
|
||||
20250401,192600,337885180,5240,5240,5240,5240,0
|
||||
20250401,192500,337885180,5240,5240,5240,5240,0
|
||||
20250401,192400,337885180,5240,5240,5240,5240,0
|
||||
20250401,192300,337885180,5240,5240,5240,5240,0
|
||||
20250401,192200,337885180,5240,5240,5240,5240,0
|
||||
20250401,192100,337885180,5240,5240,5240,5240,0
|
||||
20250401,192000,337885180,5240,5240,5240,5240,0
|
||||
20250401,191900,337885180,5240,5240,5240,5240,0
|
||||
20250401,191800,337885180,5240,5240,5240,5240,0
|
||||
20250401,191700,337885180,5240,5240,5240,5240,0
|
||||
20250401,191600,337885180,5240,5240,5240,5240,0
|
||||
20250401,191500,337885180,5240,5240,5240,5240,0
|
||||
20250401,191400,337885180,5240,5240,5240,5240,0
|
||||
20250401,191300,337885180,5240,5240,5240,5240,0
|
||||
20250401,191200,337885180,5240,5240,5240,5240,0
|
||||
20250401,191100,337885180,5240,5240,5240,5240,0
|
||||
20250401,191000,337885180,5240,5240,5240,5240,0
|
||||
20250401,190900,337885180,5240,5240,5240,5240,0
|
||||
20250401,190800,337885180,5240,5240,5240,5240,0
|
||||
20250401,190700,337885180,5240,5240,5240,5240,0
|
||||
20250401,190600,337885180,5240,5240,5240,5240,0
|
||||
20250401,190500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,190400,337885180,5240,5240,5240,5240,0
|
||||
20250401,190300,337885180,5240,5240,5240,5240,0
|
||||
20250401,190200,337885180,5240,5240,5240,5240,0
|
||||
20250401,190100,337885180,5240,5240,5240,5240,0
|
||||
20250401,190000,337885180,5240,5240,5240,5240,0
|
||||
20250401,185900,337885180,5240,5240,5240,5240,0
|
||||
20250401,185800,337885180,5240,5240,5240,5240,0
|
||||
20250401,185700,337885180,5240,5240,5240,5240,0
|
||||
20250401,185600,337885180,5240,5240,5240,5240,0
|
||||
20250401,185500,337885180,5240,5240,5240,5240,0
|
||||
20250401,185400,337885180,5240,5240,5240,5240,0
|
||||
20250401,185300,337885180,5240,5240,5240,5240,0
|
||||
20250401,185200,337885180,5240,5240,5240,5240,0
|
||||
20250401,185100,337885180,5240,5240,5240,5240,0
|
||||
20250401,185000,337885180,5240,5240,5240,5240,0
|
||||
20250401,184900,337885180,5240,5240,5240,5240,0
|
||||
20250401,184800,337885180,5240,5240,5240,5240,0
|
||||
20250401,184700,337885180,5240,5240,5240,5240,0
|
||||
20250401,184600,337885180,5240,5240,5240,5240,0
|
||||
20250401,184500,337885180,5240,5240,5240,5240,0
|
||||
20250401,184400,337885180,5240,5240,5240,5240,0
|
||||
20250401,184300,337885180,5240,5240,5240,5240,0
|
||||
20250401,184200,337885180,5240,5240,5240,5240,0
|
||||
20250401,184100,337885180,5240,5240,5240,5240,0
|
||||
20250401,184000,337885180,5240,5240,5240,5240,0
|
||||
20250401,183900,337885180,5240,5240,5240,5240,0
|
||||
20250401,183800,337885180,5240,5240,5240,5240,0
|
||||
20250401,183700,337885180,5240,5240,5240,5240,0
|
||||
20250401,183600,337885180,5240,5240,5240,5240,0
|
||||
20250401,183500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,183400,337885180,5240,5240,5240,5240,0
|
||||
20250401,183300,337885180,5240,5240,5240,5240,0
|
||||
20250401,183200,337885180,5240,5240,5240,5240,0
|
||||
20250401,183100,337885180,5240,5240,5240,5240,0
|
||||
20250401,183000,337885180,5240,5240,5240,5240,0
|
||||
20250401,182900,337885180,5240,5240,5240,5240,0
|
||||
20250401,182800,337885180,5240,5240,5240,5240,0
|
||||
20250401,182700,337885180,5240,5240,5240,5240,0
|
||||
20250401,182600,337885180,5240,5240,5240,5240,0
|
||||
20250401,182500,337885180,5240,5240,5240,5240,0
|
||||
20250401,182400,337885180,5240,5240,5240,5240,0
|
||||
20250401,182300,337885180,5240,5240,5240,5240,0
|
||||
20250401,182200,337885180,5240,5240,5240,5240,0
|
||||
20250401,182100,337885180,5240,5240,5240,5240,0
|
||||
20250401,182000,337885180,5240,5240,5240,5240,0
|
||||
20250401,181900,337885180,5240,5240,5240,5240,0
|
||||
20250401,181800,337885180,5240,5240,5240,5240,0
|
||||
20250401,181700,337885180,5240,5240,5240,5240,0
|
||||
20250401,181600,337885180,5240,5240,5240,5240,0
|
||||
20250401,181500,337885180,5240,5240,5240,5240,0
|
||||
20250401,181400,337885180,5240,5240,5240,5240,0
|
||||
20250401,181300,337885180,5240,5240,5240,5240,0
|
||||
20250401,181200,337885180,5240,5240,5240,5240,0
|
||||
20250401,181100,337885180,5240,5240,5240,5240,0
|
||||
20250401,181000,337885180,5240,5240,5240,5240,0
|
||||
20250401,180900,337885180,5240,5240,5240,5240,0
|
||||
20250401,180800,337885180,5240,5240,5240,5240,0
|
||||
20250401,180700,337885180,5240,5240,5240,5240,0
|
||||
20250401,180600,337885180,5240,5240,5240,5240,0
|
||||
20250401,180500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,180400,337885180,5240,5240,5240,5240,0
|
||||
20250401,180300,337885180,5240,5240,5240,5240,0
|
||||
20250401,180200,337885180,5240,5240,5240,5240,0
|
||||
20250401,180100,337885180,5240,5240,5240,5240,0
|
||||
20250401,180000,337885180,5240,5240,5240,5240,0
|
||||
20250401,175900,337885180,5240,5240,5240,5240,0
|
||||
20250401,175800,337885180,5240,5240,5240,5240,0
|
||||
20250401,175700,337885180,5240,5240,5240,5240,0
|
||||
20250401,175600,337885180,5240,5240,5240,5240,0
|
||||
20250401,175500,337885180,5240,5240,5240,5240,0
|
||||
20250401,175400,337885180,5240,5240,5240,5240,0
|
||||
20250401,175300,337885180,5240,5240,5240,5240,0
|
||||
20250401,175200,337885180,5240,5240,5240,5240,0
|
||||
20250401,175100,337885180,5240,5240,5240,5240,0
|
||||
20250401,175000,337885180,5240,5240,5240,5240,0
|
||||
20250401,174900,337885180,5240,5240,5240,5240,0
|
||||
20250401,174800,337885180,5240,5240,5240,5240,0
|
||||
20250401,174700,337885180,5240,5240,5240,5240,0
|
||||
20250401,174600,337885180,5240,5240,5240,5240,0
|
||||
20250401,174500,337885180,5240,5240,5240,5240,0
|
||||
20250401,174400,337885180,5240,5240,5240,5240,0
|
||||
20250401,174300,337885180,5240,5240,5240,5240,0
|
||||
20250401,174200,337885180,5240,5240,5240,5240,0
|
||||
20250401,174100,337885180,5240,5240,5240,5240,0
|
||||
20250401,174000,337885180,5240,5240,5240,5240,0
|
||||
20250401,173900,337885180,5240,5240,5240,5240,0
|
||||
20250401,173800,337885180,5240,5240,5240,5240,0
|
||||
20250401,173700,337885180,5240,5240,5240,5240,0
|
||||
20250401,173600,337885180,5240,5240,5240,5240,0
|
||||
20250401,173500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,173400,337885180,5240,5240,5240,5240,0
|
||||
20250401,173300,337885180,5240,5240,5240,5240,0
|
||||
20250401,173200,337885180,5240,5240,5240,5240,0
|
||||
20250401,173100,337885180,5240,5240,5240,5240,0
|
||||
20250401,173000,337885180,5240,5240,5240,5240,0
|
||||
20250401,172900,337885180,5240,5240,5240,5240,0
|
||||
20250401,172800,337885180,5240,5240,5240,5240,0
|
||||
20250401,172700,337885180,5240,5240,5240,5240,0
|
||||
20250401,172600,337885180,5240,5240,5240,5240,0
|
||||
20250401,172500,337885180,5240,5240,5240,5240,0
|
||||
20250401,172400,337885180,5240,5240,5240,5240,0
|
||||
20250401,172300,337885180,5240,5240,5240,5240,0
|
||||
20250401,172200,337885180,5240,5240,5240,5240,0
|
||||
20250401,172100,337885180,5240,5240,5240,5240,0
|
||||
20250401,172000,337885180,5240,5240,5240,5240,0
|
||||
20250401,171900,337885180,5240,5240,5240,5240,0
|
||||
20250401,171800,337885180,5240,5240,5240,5240,0
|
||||
20250401,171700,337885180,5240,5240,5240,5240,0
|
||||
20250401,171600,337885180,5240,5240,5240,5240,0
|
||||
20250401,171500,337885180,5240,5240,5240,5240,0
|
||||
20250401,171400,337885180,5240,5240,5240,5240,0
|
||||
20250401,171300,337885180,5240,5240,5240,5240,0
|
||||
20250401,171200,337885180,5240,5240,5240,5240,0
|
||||
20250401,171100,337885180,5240,5240,5240,5240,0
|
||||
20250401,171000,337885180,5240,5240,5240,5240,0
|
||||
20250401,170900,337885180,5240,5240,5240,5240,0
|
||||
20250401,170800,337885180,5240,5240,5240,5240,0
|
||||
20250401,170700,337885180,5240,5240,5240,5240,0
|
||||
20250401,170600,337885180,5240,5240,5240,5240,0
|
||||
20250401,170500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,170400,337885180,5240,5240,5240,5240,0
|
||||
20250401,170300,337885180,5240,5240,5240,5240,0
|
||||
20250401,170200,337885180,5240,5240,5240,5240,0
|
||||
20250401,170100,337885180,5240,5240,5240,5240,0
|
||||
20250401,170000,337885180,5240,5240,5240,5240,0
|
||||
20250401,165900,337885180,5240,5240,5240,5240,0
|
||||
20250401,165800,337885180,5240,5240,5240,5240,0
|
||||
20250401,165700,337885180,5240,5240,5240,5240,0
|
||||
20250401,165600,337885180,5240,5240,5240,5240,0
|
||||
20250401,165500,337885180,5240,5240,5240,5240,0
|
||||
20250401,165400,337885180,5240,5240,5240,5240,0
|
||||
20250401,165300,337885180,5240,5240,5240,5240,0
|
||||
20250401,165200,337885180,5240,5240,5240,5240,0
|
||||
20250401,165100,337885180,5240,5240,5240,5240,0
|
||||
20250401,165000,337885180,5240,5240,5240,5240,0
|
||||
20250401,164900,337885180,5240,5240,5240,5240,0
|
||||
20250401,164800,337885180,5240,5240,5240,5240,0
|
||||
20250401,164700,337885180,5240,5240,5240,5240,0
|
||||
20250401,164600,337885180,5240,5240,5240,5240,0
|
||||
20250401,164500,337885180,5240,5240,5240,5240,0
|
||||
20250401,164400,337885180,5240,5240,5240,5240,0
|
||||
20250401,164300,337885180,5240,5240,5240,5240,0
|
||||
20250401,164200,337885180,5240,5240,5240,5240,0
|
||||
20250401,164100,337885180,5240,5240,5240,5240,0
|
||||
20250401,164000,337885180,5240,5240,5240,5240,0
|
||||
20250401,163900,337885180,5240,5240,5240,5240,0
|
||||
20250401,163800,337885180,5240,5240,5240,5240,0
|
||||
20250401,163700,337885180,5240,5240,5240,5240,0
|
||||
20250401,163600,337885180,5240,5240,5240,5240,0
|
||||
20250401,163500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,163400,337885180,5240,5240,5240,5240,0
|
||||
20250401,163300,337885180,5240,5240,5240,5240,0
|
||||
20250401,163200,337885180,5240,5240,5240,5240,0
|
||||
20250401,163100,337885180,5240,5240,5240,5240,0
|
||||
20250401,163000,337885180,5240,5240,5240,5240,0
|
||||
20250401,162900,337885180,5240,5240,5240,5240,0
|
||||
20250401,162800,337885180,5240,5240,5240,5240,0
|
||||
20250401,162700,337885180,5240,5240,5240,5240,0
|
||||
20250401,162600,337885180,5240,5240,5240,5240,0
|
||||
20250401,162500,337885180,5240,5240,5240,5240,0
|
||||
20250401,162400,337885180,5240,5240,5240,5240,0
|
||||
20250401,162300,337885180,5240,5240,5240,5240,0
|
||||
20250401,162200,337885180,5240,5240,5240,5240,0
|
||||
20250401,162100,337885180,5240,5240,5240,5240,0
|
||||
20250401,162000,337885180,5240,5240,5240,5240,0
|
||||
20250401,161900,337885180,5240,5240,5240,5240,0
|
||||
20250401,161800,337885180,5240,5240,5240,5240,0
|
||||
20250401,161700,337885180,5240,5240,5240,5240,0
|
||||
20250401,161600,337885180,5240,5240,5240,5240,0
|
||||
20250401,161500,337885180,5240,5240,5240,5240,0
|
||||
20250401,161400,337885180,5240,5240,5240,5240,0
|
||||
20250401,161300,337885180,5240,5240,5240,5240,0
|
||||
20250401,161200,337885180,5240,5240,5240,5240,0
|
||||
20250401,161100,337885180,5240,5240,5240,5240,0
|
||||
20250401,161000,337885180,5240,5240,5240,5240,0
|
||||
20250401,160900,337885180,5240,5240,5240,5240,0
|
||||
20250401,160800,337885180,5240,5240,5240,5240,0
|
||||
20250401,160700,337885180,5240,5240,5240,5240,0
|
||||
20250401,160600,337885180,5240,5240,5240,5240,0
|
||||
20250401,160500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,160400,337885180,5240,5240,5240,5240,0
|
||||
20250401,160300,337885180,5240,5240,5240,5240,0
|
||||
20250401,160200,337885180,5240,5240,5240,5240,0
|
||||
20250401,160100,337885180,5240,5240,5240,5240,0
|
||||
20250401,160000,337885180,5240,5240,5240,5240,0
|
||||
20250401,155900,337885180,5240,5240,5240,5240,0
|
||||
20250401,155800,337885180,5240,5240,5240,5240,0
|
||||
20250401,155700,337885180,5240,5240,5240,5240,0
|
||||
20250401,155600,337885180,5240,5240,5240,5240,0
|
||||
20250401,155500,337885180,5240,5240,5240,5240,0
|
||||
20250401,155400,337885180,5240,5240,5240,5240,0
|
||||
20250401,155300,337885180,5240,5240,5240,5240,0
|
||||
20250401,155200,337885180,5240,5240,5240,5240,0
|
||||
20250401,155100,337885180,5240,5240,5240,5240,0
|
||||
20250401,155000,337885180,5240,5240,5240,5240,0
|
||||
20250401,154900,337885180,5240,5240,5240,5240,0
|
||||
20250401,154800,337885180,5240,5240,5240,5240,0
|
||||
20250401,154700,337885180,5240,5240,5240,5240,0
|
||||
20250401,154600,337885180,5240,5240,5240,5240,0
|
||||
20250401,154500,337885180,5240,5240,5240,5240,0
|
||||
20250401,154400,337885180,5240,5240,5240,5240,0
|
||||
20250401,154300,337885180,5240,5240,5240,5240,0
|
||||
20250401,154200,337885180,5240,5240,5240,5240,0
|
||||
20250401,154100,337885180,5240,5240,5240,5240,0
|
||||
20250401,154000,337885180,5240,5240,5240,5240,0
|
||||
20250401,153900,337885180,5240,5240,5240,5240,0
|
||||
20250401,153800,337885180,5240,5240,5240,5240,0
|
||||
20250401,153700,337885180,5240,5240,5240,5240,0
|
||||
20250401,153600,337885180,5240,5240,5240,5240,0
|
||||
20250401,153500,337885180,5240,5240,5240,5240,1033
|
||||
20250401,153400,337885180,5240,5240,5240,5240,0
|
||||
20250401,153300,337885180,5240,5240,5240,5240,0
|
||||
20250401,153200,337885180,5240,5240,5240,5240,0
|
||||
20250401,153100,337885180,5240,5240,5240,5240,0
|
||||
20250401,153000,337885180,5240,5240,5240,5240,1033
|
||||
20250401,152900,332472260,5230,5230,5230,5230,0
|
||||
20250401,152800,332472260,5230,5230,5230,5230,0
|
||||
20250401,152700,332472260,5230,5230,5230,5230,0
|
||||
20250401,152600,332472260,5230,5230,5230,5230,0
|
||||
20250401,152500,332472260,5230,5230,5230,5230,0
|
||||
20250401,152400,332472260,5230,5230,5230,5230,0
|
||||
20250401,152300,332472260,5230,5230,5230,5230,0
|
||||
20250401,152200,332472260,5230,5230,5230,5230,0
|
||||
20250401,152100,332472260,5230,5230,5230,5230,0
|
||||
20250401,152000,332472260,5230,5230,5230,5230,0
|
||||
20250401,151900,332472260,5230,5230,5230,5180,111
|
||||
20250401,151800,331892730,5230,5240,5240,5210,100
|
||||
20250401,151700,331371680,5240,5190,5240,5170,923
|
||||
20250401,151600,326581160,5240,5240,5240,5240,0
|
||||
20250401,151500,326581160,5240,5240,5240,5230,92
|
||||
20250401,151400,326099870,5190,5230,5230,5190,447
|
||||
20250401,151300,323770380,5230,5230,5230,5230,120
|
||||
20250401,151200,323142780,5230,5210,5230,5180,209
|
||||
20250401,151100,322055220,5230,5230,5230,5230,0
|
||||
20250401,151000,322055220,5230,5230,5230,5230,2
|
||||
20250401,150900,322044760,5220,5210,5220,5190,1896
|
||||
20250401,150800,312198120,5220,5230,5230,5220,22
|
||||
20250401,150700,312083260,5190,5200,5200,5190,65
|
||||
20250401,150600,311745460,5230,5230,5230,5230,0
|
||||
20250401,150500,311745460,5230,5230,5230,5230,2
|
||||
20250401,150400,311735000,5210,5210,5210,5210,94
|
||||
20250401,150300,311245260,5240,5240,5240,5240,0
|
||||
20250401,150200,311245260,5240,5240,5240,5240,190
|
||||
20250401,150100,310249660,5240,5230,5240,5230,190
|
||||
20250401,150000,309254460,5240,5210,5240,5210,637
|
||||
20250401,145900,305935220,5220,5220,5220,5220,0
|
||||
20250401,145800,305935220,5220,5220,5220,5220,30
|
||||
20250401,145700,305778620,5220,5220,5220,5220,0
|
||||
20250401,145600,305778620,5220,5220,5220,5220,0
|
||||
20250401,145500,305778620,5220,5220,5220,5220,0
|
||||
20250401,145400,305778620,5220,5220,5220,5220,45
|
||||
20250401,145300,305543720,5240,5240,5240,5240,0
|
||||
20250401,145200,305543720,5240,5240,5240,5240,0
|
||||
20250401,145100,305543720,5240,5240,5240,5240,42
|
||||
20250401,145000,305323640,5250,5250,5250,5250,0
|
||||
20250401,144900,305323640,5250,5250,5250,5250,0
|
||||
20250401,144800,305323640,5250,5250,5250,5250,0
|
||||
20250401,144700,305323640,5250,5250,5250,5250,2
|
||||
20250401,144600,305313140,5240,5230,5240,5230,453
|
||||
20250401,144500,302939960,5250,5250,5250,5250,0
|
||||
20250401,144400,302939960,5250,5250,5250,5210,820
|
||||
20250401,144300,298664560,5220,5220,5220,5220,327
|
||||
20250401,144200,296957620,5230,5230,5230,5230,155
|
||||
20250401,144100,296146970,5260,5260,5260,5260,0
|
||||
20250401,144000,296146970,5260,5260,5260,5260,0
|
||||
20250401,143900,296146970,5260,5260,5260,5260,1
|
||||
20250401,143800,296141710,5230,5230,5230,5230,26
|
||||
20250401,143700,296005730,5250,5250,5250,5250,0
|
||||
20250401,143600,296005730,5250,5250,5250,5250,0
|
||||
20250401,143500,296005730,5250,5250,5250,5250,450
|
||||
20250401,143400,293643230,5240,5240,5240,5240,24
|
||||
20250401,143300,293517470,5240,5240,5240,5240,76
|
||||
20250401,143200,293119230,5280,5280,5280,5280,8
|
||||
20250401,143100,293076990,5240,5240,5240,5240,251
|
||||
20250401,143000,291761750,5280,5280,5280,5280,0
|
||||
20250401,142900,291761750,5280,5260,5280,5250,681
|
||||
20250401,142800,288180270,5230,5250,5250,5230,61
|
||||
20250401,142700,287860100,5250,5250,5250,5250,1
|
||||
20250401,142600,287854850,5265,5265,5265,5265,8
|
||||
20250401,142500,287812730,5280,5280,5280,5280,0
|
||||
20250401,142400,287812730,5280,5280,5280,5280,380
|
||||
20250401,142300,285806330,5280,5280,5280,5280,0
|
||||
20250401,142200,285806330,5280,5280,5280,5280,0
|
||||
20250401,142100,285806330,5280,5270,5280,5270,237
|
||||
20250401,142000,284555340,5270,5250,5270,5250,915
|
||||
20250401,141900,279744420,5260,5260,5260,5260,0
|
||||
20250401,141800,279744420,5260,5260,5260,5260,0
|
||||
20250401,141700,279744420,5260,5240,5260,5240,6
|
||||
20250401,141600,279712920,5230,5260,5260,5230,3
|
||||
20250401,141500,279697200,5260,5260,5260,5260,0
|
||||
20250401,141400,279697200,5260,5260,5260,5260,0
|
||||
20250401,141300,279697200,5260,5260,5260,5260,0
|
||||
20250401,141200,279697200,5260,5260,5260,5260,0
|
||||
20250401,141100,279697200,5260,5260,5260,5260,0
|
||||
20250401,141000,279697200,5260,5260,5260,5260,1
|
||||
20250401,140900,279691940,5250,5250,5250,5250,0
|
||||
20250401,140800,279691940,5250,5250,5250,5250,3
|
||||
20250401,140700,279676190,5250,5250,5250,5250,0
|
||||
20250401,140600,279676190,5250,5250,5250,5250,0
|
||||
20250401,140500,279676190,5250,5250,5250,5250,0
|
||||
20250401,140400,279676190,5250,5250,5250,5250,0
|
||||
20250401,140300,279676190,5250,5230,5250,5230,1037
|
||||
20250401,140200,274244770,5230,5220,5230,5220,63
|
||||
20250401,140100,273915900,5220,5220,5220,5220,2
|
||||
20250401,140000,273905460,5230,5230,5230,5230,0
|
||||
20250401,135900,273905460,5230,5230,5230,5230,0
|
||||
20250401,135800,273905460,5230,5230,5230,5230,0
|
||||
20250401,135700,273905460,5230,5230,5230,5230,0
|
||||
20250401,135600,273905460,5230,5230,5230,5230,0
|
||||
20250401,135500,273905460,5230,5230,5230,5230,191
|
||||
20250401,135400,272906530,5230,5230,5230,5230,0
|
||||
20250401,135300,272906530,5230,5230,5230,5230,0
|
||||
20250401,135200,272906530,5230,5230,5230,5230,0
|
||||
20250401,135100,272906530,5230,5230,5230,5230,0
|
||||
20250401,135000,272906530,5230,5230,5230,5230,0
|
||||
20250401,134900,272906530,5230,5230,5230,5230,1
|
||||
20250401,134800,272901300,5230,5230,5230,5230,0
|
||||
20250401,134700,272901300,5230,5230,5230,5230,0
|
||||
20250401,134600,272901300,5230,5230,5230,5230,0
|
||||
20250401,134500,272901300,5230,5230,5230,5230,0
|
||||
20250401,134400,272901300,5230,5230,5230,5230,0
|
||||
20250401,134300,272901300,5230,5230,5230,5230,0
|
||||
20250401,134200,272901300,5230,5230,5230,5230,0
|
||||
20250401,134100,272901300,5230,5230,5230,5230,0
|
||||
20250401,134000,272901300,5230,5230,5230,5230,0
|
||||
20250401,133900,272901300,5230,5230,5230,5230,0
|
||||
20250401,133800,272901300,5230,5230,5230,5230,0
|
||||
20250401,133700,272901300,5230,5230,5230,5230,0
|
||||
20250401,133600,272901300,5230,5230,5230,5230,0
|
||||
20250401,133500,272901300,5230,5230,5230,5230,88
|
||||
20250401,133400,272441060,5230,5230,5230,5230,0
|
||||
20250401,133300,272441060,5230,5230,5230,5230,6
|
||||
20250401,133200,272409680,5230,5230,5230,5230,0
|
||||
20250401,133100,272409680,5230,5230,5230,5230,2
|
||||
20250401,133000,272399220,5220,5220,5220,5220,20
|
||||
20250401,132900,272294820,5220,5220,5220,5220,0
|
||||
20250401,132800,272294820,5220,5230,5230,5220,22
|
||||
20250401,132700,272179960,5210,5210,5210,5210,1
|
||||
20250401,132600,272174750,5230,5230,5230,5230,0
|
||||
20250401,132500,272174750,5230,5230,5230,5230,0
|
||||
20250401,132400,272174750,5230,5230,5230,5230,0
|
||||
20250401,132300,272174750,5230,5230,5230,5230,2
|
||||
20250401,132200,272164290,5210,5210,5210,5210,0
|
||||
20250401,132100,272164290,5210,5230,5230,5210,517
|
||||
20250401,132000,269462080,5230,5230,5230,5230,0
|
||||
20250401,131900,269462080,5230,5230,5230,5230,0
|
||||
20250401,131800,269462080,5230,5230,5230,5230,5
|
||||
20250401,131700,269435930,5240,5240,5240,5240,0
|
||||
20250401,131600,269435930,5240,5240,5240,5240,0
|
||||
20250401,131500,269435930,5240,5240,5240,5240,0
|
||||
20250401,131400,269435930,5240,5240,5240,5240,0
|
||||
20250401,131300,269435930,5240,5240,5240,5240,0
|
||||
20250401,131200,269435930,5240,5240,5240,5240,0
|
||||
20250401,131100,269435930,5240,5240,5240,5240,2
|
||||
20250401,131000,269425450,5210,5230,5230,5210,173
|
||||
20250401,130900,268523820,5240,5230,5240,5230,636
|
||||
20250401,130800,265195210,5220,5200,5220,5200,590
|
||||
20250401,130700,262123390,5200,5200,5200,5200,0
|
||||
20250401,130600,262123390,5200,5200,5200,5200,0
|
||||
20250401,130500,262123390,5200,5200,5200,5200,0
|
||||
20250401,130400,262123390,5200,5200,5200,5200,2
|
||||
20250401,130300,262112990,5180,5190,5190,5180,150
|
||||
20250401,130200,261335470,5200,5200,5200,5200,0
|
||||
20250401,130100,261335470,5200,5200,5200,5200,0
|
||||
20250401,130000,261335470,5200,5200,5200,5200,0
|
||||
20250401,125900,261335470,5200,5200,5200,5200,0
|
||||
20250401,125800,261335470,5200,5200,5200,5200,400
|
||||
20250401,125700,259255470,5200,5200,5200,5200,0
|
||||
20250401,125600,259255470,5200,5200,5200,5200,2
|
||||
20250401,125500,259245070,5190,5190,5190,5190,0
|
||||
20250401,125400,259245070,5190,5190,5190,5190,0
|
||||
20250401,125300,259245070,5190,5190,5190,5190,192
|
||||
20250401,125200,258248590,5190,5190,5190,5190,192
|
||||
20250401,125100,257252110,5200,5200,5200,5200,200
|
||||
20250401,125000,256212110,5200,5200,5200,5200,0
|
||||
20250401,124900,256212110,5200,5200,5200,5200,0
|
||||
20250401,124800,256212110,5200,5200,5200,5200,116
|
||||
20250401,124700,255608910,5180,5180,5180,5180,100
|
||||
20250401,124600,255090910,5200,5220,5220,5200,201
|
||||
20250401,124500,254045530,5230,5180,5230,5180,201
|
||||
20250401,124400,253004300,5180,5210,5210,5180,333
|
||||
20250401,124300,251275630,5240,5240,5240,5240,0
|
||||
20250401,124200,251275630,5240,5240,5240,5240,1
|
||||
20250401,124100,251270390,5210,5230,5230,5210,300
|
||||
20250401,124000,249705390,5230,5210,5230,5210,202
|
||||
20250401,123900,248652930,5220,5220,5220,5220,0
|
||||
20250401,123800,248652930,5220,5220,5220,5220,5
|
||||
20250401,123700,248626830,5230,5230,5230,5230,1
|
||||
20250401,123600,248621600,5230,5230,5230,5230,0
|
||||
20250401,123500,248621600,5230,5230,5230,5230,726
|
||||
20250401,123400,244824620,5220,5220,5220,5220,0
|
||||
20250401,123300,244824620,5220,5200,5220,5200,1302
|
||||
20250401,123200,238028200,5220,5220,5220,5220,0
|
||||
20250401,123100,238028200,5220,5220,5220,5220,0
|
||||
20250401,123000,238028200,5220,5220,5220,5220,1
|
||||
20250401,122900,238022980,5220,5220,5220,5220,0
|
||||
20250401,122800,238022980,5220,5220,5220,5220,0
|
||||
20250401,122700,238022980,5220,5190,5220,5190,18
|
||||
20250401,122600,237929500,5220,5220,5220,5220,0
|
||||
20250401,122500,237929500,5220,5220,5220,5220,2
|
||||
20250401,122400,237919060,5190,5190,5190,5190,0
|
||||
20250401,122300,237919060,5190,5190,5190,5190,0
|
||||
20250401,122200,237919060,5190,5190,5190,5190,0
|
||||
20250401,122100,237919060,5190,5190,5190,5190,0
|
||||
20250401,122000,237919060,5190,5190,5190,5190,0
|
||||
20250401,121900,237919060,5190,5190,5190,5190,160
|
||||
20250401,121800,237088660,5190,5190,5190,5190,200
|
||||
20250401,121700,236050660,5180,5200,5200,5180,104
|
||||
20250401,121600,235511850,5210,5200,5210,5190,27
|
||||
20250401,121500,235371610,5210,5220,5220,5190,73
|
||||
20250401,121400,234991400,5220,5220,5220,5220,43
|
||||
20250401,121300,234766940,5220,5220,5220,5220,0
|
||||
20250401,121200,234766940,5220,5220,5220,5220,0
|
||||
20250401,121100,234766940,5220,5220,5220,5220,0
|
||||
20250401,121000,234766940,5220,5220,5220,5220,1
|
||||
20250401,120900,234761720,5200,5200,5200,5200,200
|
||||
20250401,120800,233721720,5200,5210,5210,5200,4
|
||||
20250401,120700,233700890,5220,5220,5220,5220,2
|
||||
20250401,120600,233690450,5210,5190,5220,5190,55
|
||||
20250401,120500,233404700,5190,5220,5220,5190,1024
|
||||
20250401,120400,228086110,5220,5220,5220,5220,0
|
||||
20250401,120300,228086110,5220,5220,5220,5220,0
|
||||
20250401,120200,228086110,5220,5220,5220,5220,0
|
||||
20250401,120100,228086110,5220,5220,5220,5220,0
|
||||
20250401,120000,228086110,5220,5220,5220,5220,0
|
||||
20250401,115900,228086110,5220,5220,5220,5220,0
|
||||
20250401,115800,228086110,5220,5220,5220,5220,25
|
||||
20250401,115700,227955610,5220,5200,5220,5200,12
|
||||
20250401,115600,227893170,5210,5210,5210,5210,0
|
||||
20250401,115500,227893170,5210,5210,5210,5210,0
|
||||
20250401,115400,227893170,5210,5210,5210,5210,0
|
||||
20250401,115300,227893170,5210,5210,5210,5210,0
|
||||
20250401,115200,227893170,5210,5210,5210,5210,2
|
||||
20250401,115100,227882750,5210,5210,5210,5210,0
|
||||
20250401,115000,227882750,5210,5210,5210,5210,0
|
||||
20250401,114900,227882750,5210,5210,5210,5210,0
|
||||
20250401,114800,227882750,5210,5210,5210,5210,0
|
||||
20250401,114700,227882750,5210,5200,5210,5200,300
|
||||
20250401,114600,226319850,5200,5200,5200,5200,117
|
||||
20250401,114500,225711450,5210,5210,5210,5210,21
|
||||
20250401,114400,225602040,5180,5180,5180,5180,23
|
||||
20250401,114300,225482900,5180,5190,5190,5170,574
|
||||
20250401,114200,222509860,5190,5190,5190,5190,0
|
||||
20250401,114100,222509860,5190,5190,5190,5190,0
|
||||
20250401,114000,222509860,5190,5190,5190,5190,0
|
||||
20250401,113900,222509860,5190,5190,5190,5190,0
|
||||
20250401,113800,222509860,5190,5200,5200,5190,1019
|
||||
20250401,113700,217220250,5230,5230,5230,5230,40
|
||||
20250401,113600,217011050,5230,5230,5230,5230,1
|
||||
20250401,113500,217005820,5260,5260,5260,5260,0
|
||||
20250401,113400,217005820,5260,5260,5260,5260,0
|
||||
20250401,113300,217005820,5260,5260,5260,5260,0
|
||||
20250401,113200,217005820,5260,5260,5260,5260,0
|
||||
20250401,113100,217005820,5260,5260,5260,5260,1
|
||||
20250401,113000,217000560,5230,5230,5230,5230,500
|
||||
20250401,112900,214385560,5260,5260,5260,5260,0
|
||||
20250401,112800,214385560,5260,5260,5260,5260,0
|
||||
20250401,112700,214385560,5260,5260,5260,5260,0
|
||||
20250401,112600,214385560,5260,5260,5260,5260,0
|
||||
20250401,112500,214385560,5260,5250,5260,5240,39
|
||||
20250401,112400,214180980,5260,5240,5260,5240,866
|
||||
20250401,112300,209636190,5250,5250,5250,5250,1
|
||||
20250401,112200,209630940,5240,5240,5240,5240,339
|
||||
20250401,112100,207854580,5240,5240,5240,5240,0
|
||||
20250401,112000,207854580,5240,5230,5240,5230,307
|
||||
20250401,111900,206248960,5230,5230,5230,5230,0
|
||||
20250401,111800,206248960,5230,5230,5230,5230,0
|
||||
20250401,111700,206248960,5230,5230,5230,5230,0
|
||||
20250401,111600,206248960,5230,5230,5230,5230,0
|
||||
20250401,111500,206248960,5230,5230,5230,5230,266
|
||||
20250401,111400,204857780,5230,5230,5230,5230,2
|
||||
20250401,111300,204847320,5210,5210,5210,5210,0
|
||||
20250401,111200,204847320,5210,5210,5210,5210,30
|
||||
20250401,111100,204691020,5210,5210,5210,5210,150
|
||||
20250401,111000,203909520,5210,5210,5210,5210,0
|
||||
20250401,110900,203909520,5210,5210,5210,5210,100
|
||||
20250401,110800,203388520,5230,5190,5230,5190,7958
|
||||
20250401,110700,162078460,5190,5190,5190,5190,0
|
||||
20250401,110600,162078460,5190,5190,5190,5190,396
|
||||
20250401,110500,160023220,5200,5200,5200,5200,160
|
||||
20250401,110400,159191220,5200,5200,5200,5200,37
|
||||
20250401,110300,158998820,5190,5190,5190,5190,200
|
||||
20250401,110200,157960820,5190,5190,5190,5190,42
|
||||
20250401,110100,157742840,5250,5250,5250,5250,1
|
||||
20250401,110000,157737590,5240,5240,5240,5240,0
|
||||
20250401,105900,157737590,5240,5240,5240,5240,267
|
||||
20250401,105800,156338510,5230,5210,5230,5210,3277
|
||||
20250401,105700,139232660,5220,5220,5220,5220,294
|
||||
20250401,105600,137697980,5220,5200,5220,5200,985
|
||||
20250401,105500,132566330,5230,5230,5230,5230,0
|
||||
20250401,105400,132566330,5230,5230,5230,5230,0
|
||||
20250401,105300,132566330,5230,5230,5230,5230,1
|
||||
20250401,105200,132561100,5170,5180,5180,5170,874
|
||||
20250401,105100,128037460,5180,5230,5240,5180,1381
|
||||
20250401,105000,120844680,5230,5230,5230,5230,0
|
||||
20250401,104900,120844680,5230,5230,5230,5230,0
|
||||
20250401,104800,120844680,5230,5230,5230,5230,0
|
||||
20250401,104700,120844680,5230,5200,5230,5200,102
|
||||
20250401,104600,120314220,5230,5210,5230,5200,128
|
||||
20250401,104500,119648180,5240,5240,5240,5240,0
|
||||
20250401,104400,119648180,5240,5240,5240,5240,1
|
||||
20250401,104300,119642940,5210,5220,5220,5210,817
|
||||
20250401,104200,115386170,5240,5220,5240,5210,1793
|
||||
20250401,104100,105993670,5220,5240,5240,5210,575
|
||||
20250401,104000,102982400,5220,5240,5240,5210,760
|
||||
20250401,103900,99015620,5240,5240,5240,5220,162
|
||||
20250401,103800,98168840,5250,5220,5250,5220,1289
|
||||
20250401,103700,91415670,5220,5180,5220,5180,339
|
||||
20250401,103600,89656410,5220,5220,5220,5220,1
|
||||
20250401,103500,89651190,5200,5200,5200,5200,0
|
||||
20250401,103400,89651190,5200,5200,5200,5200,11
|
||||
20250401,103300,89593990,5200,5200,5200,5200,100
|
||||
20250401,103200,89073990,5200,5190,5200,5190,39
|
||||
20250401,103100,88871570,5190,5190,5190,5190,0
|
||||
20250401,103000,88871570,5190,5190,5190,5190,0
|
||||
20250401,102900,88871570,5190,5190,5190,5190,19
|
||||
20250401,102800,88772960,5190,5190,5190,5190,0
|
||||
20250401,102700,88772960,5190,5170,5190,5170,3
|
||||
20250401,102600,88757430,5170,5170,5170,5170,0
|
||||
20250401,102500,88757430,5170,5170,5170,5170,38
|
||||
20250401,102400,88560970,5180,5180,5180,5180,0
|
||||
20250401,102300,88560970,5180,5180,5180,5180,0
|
||||
20250401,102200,88560970,5180,5180,5180,5180,1
|
||||
20250401,102100,88555790,5150,5150,5150,5150,0
|
||||
20250401,102000,88555790,5150,5150,5150,5150,100
|
||||
20250401,101900,88040790,5180,5180,5180,5180,241
|
||||
20250401,101800,86792410,5180,5180,5180,5180,2
|
||||
20250401,101700,86782050,5170,5170,5170,5170,259
|
||||
20250401,101600,85443020,5170,5170,5170,5170,38
|
||||
20250401,101500,85246560,5170,5170,5170,5170,0
|
||||
20250401,101400,85246560,5170,5170,5170,5170,297
|
||||
20250401,101300,83711070,5180,5180,5180,5180,151
|
||||
20250401,101200,82928890,5140,5170,5190,5140,165
|
||||
20250401,101100,82075780,5170,5150,5180,5150,355
|
||||
20250401,101000,80240860,5130,5130,5130,5130,32
|
||||
20250401,100900,80076700,5130,5120,5150,5120,758
|
||||
20250401,100800,76188010,5120,5120,5120,5120,116
|
||||
20250401,100700,75594090,5120,5120,5120,5120,0
|
||||
20250401,100600,75594090,5120,5120,5120,5120,0
|
||||
20250401,100500,75594090,5120,5120,5120,5120,0
|
||||
20250401,100400,75594090,5120,5120,5120,5120,0
|
||||
20250401,100300,75594090,5120,5120,5120,5120,10
|
||||
20250401,100200,75542890,5120,5130,5140,5120,34
|
||||
20250401,100100,75368640,5130,5130,5130,5130,10
|
||||
20250401,100000,75317340,5130,5130,5130,5130,0
|
||||
20250401,095900,75317340,5130,5110,5130,5110,304
|
||||
20250401,095800,73759820,5130,5130,5130,5130,0
|
||||
20250401,095700,73759820,5130,5130,5130,5130,2
|
||||
20250401,095600,73749560,5130,5130,5130,5130,0
|
||||
20250401,095500,73749560,5130,5130,5130,5130,0
|
||||
20250401,095400,73749560,5130,5130,5140,5130,76
|
||||
20250401,095300,73359670,5130,5130,5130,5130,0
|
||||
20250401,095200,73359670,5130,5130,5130,5130,0
|
||||
20250401,095100,73359670,5130,5130,5130,5130,32
|
||||
20250401,095000,73195510,5130,5130,5130,5130,714
|
||||
20250401,094900,69532690,5130,5130,5130,5130,2
|
||||
20250401,094800,69522430,5130,5130,5130,5130,40
|
||||
20250401,094700,69317230,5130,5130,5130,5130,8
|
||||
20250401,094600,69276190,5100,5100,5100,5100,6
|
||||
20250401,094500,69245590,5130,5130,5130,5130,0
|
||||
20250401,094400,69245590,5130,5130,5130,5130,0
|
||||
20250401,094300,69245590,5130,5130,5130,5130,0
|
||||
20250401,094200,69245590,5130,5130,5130,5130,0
|
||||
20250401,094100,69245590,5130,5130,5130,5130,20
|
||||
20250401,094000,69142990,5130,5130,5130,5130,39
|
||||
20250401,093900,68942920,5130,5100,5130,5090,454
|
||||
20250401,093800,66631460,5120,5120,5120,5120,10
|
||||
20250401,093700,66580260,5120,5110,5120,5110,245
|
||||
20250401,093600,65327810,5120,5120,5120,5120,40
|
||||
20250401,093500,65123010,5120,5130,5130,5120,72
|
||||
20250401,093400,64754150,5100,5100,5100,5100,124
|
||||
20250401,093300,64121750,5140,5140,5140,5140,0
|
||||
20250401,093200,64121750,5140,5130,5140,5100,218
|
||||
20250401,093100,63007250,5130,5140,5140,5110,140
|
||||
20250401,093000,62289190,5110,5120,5120,5110,10
|
||||
20250401,092900,62238070,5150,5150,5150,5150,2
|
||||
20250401,092800,62227770,5150,5150,5150,5150,0
|
||||
20250401,092700,62227770,5150,5150,5150,5150,0
|
||||
20250401,092600,62227770,5150,5130,5150,5130,1000
|
||||
20250401,092500,57081790,5150,5150,5150,5150,0
|
||||
20250401,092400,57081790,5150,5150,5150,5150,2
|
||||
20250401,092300,57071490,5120,5130,5130,5110,3651
|
||||
20250401,092200,38379000,5150,5150,5150,5150,2
|
||||
20250401,092100,38368700,5140,5140,5140,5140,129
|
||||
20250401,092000,37705640,5150,5150,5150,5150,0
|
||||
20250401,091900,37705640,5150,5150,5150,5150,1
|
||||
20250401,091800,37700490,5150,5150,5150,5150,188
|
||||
20250401,091700,36732290,5150,5150,5150,5150,0
|
||||
20250401,091600,36732290,5150,5150,5150,5150,289
|
||||
20250401,091500,35243940,5150,5140,5150,5140,233
|
||||
20250401,091400,34044470,5110,5110,5110,5110,23
|
||||
20250401,091300,33926940,5110,5110,5110,5110,0
|
||||
20250401,091200,33926940,5110,5130,5130,5110,389
|
||||
20250401,091100,31937150,5140,5140,5140,5140,1
|
||||
20250401,091000,31932010,5130,5130,5130,5130,0
|
||||
20250401,090900,31932010,5130,5140,5140,5130,245
|
||||
20250401,090800,30673400,5130,5130,5130,5130,477
|
||||
20250401,090700,28226390,5090,5120,5120,5090,567
|
||||
20250401,090600,25325690,5120,5120,5120,5120,163
|
||||
20250401,090500,24491130,5130,5130,5130,5130,0
|
||||
20250401,090400,24491130,5130,5130,5130,5130,50
|
||||
20250401,090300,24234630,5130,5110,5130,5090,1988
|
||||
20250401,090200,14092810,5110,5110,5110,5110,50
|
||||
20250401,090100,13837310,5140,5230,5240,5140,428
|
||||
20250401,090000,11632270,5240,5080,5260,5080,2288
|
||||
|
Reference in New Issue
Block a user