ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
362990/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213600,80453117,1938,1938,1938,1938,1313
20250401,213500,80453117,1938,1938,1938,1938,0
20250401,213400,80453117,1938,1938,1938,1938,0
20250401,213300,80453117,1938,1938,1938,1938,0
20250401,213200,80453117,1938,1938,1938,1938,0
20250401,213100,80453117,1938,1938,1938,1938,0
20250401,213000,80453117,1938,1938,1938,1938,0
20250401,212900,80453117,1938,1938,1938,1938,0
20250401,212800,80453117,1938,1938,1938,1938,0
20250401,212700,80453117,1938,1938,1938,1938,0
20250401,212600,80453117,1938,1938,1938,1938,0
20250401,212500,80453117,1938,1938,1938,1938,0
20250401,212400,80453117,1938,1938,1938,1938,0
20250401,212300,80453117,1938,1938,1938,1938,0
20250401,212200,80453117,1938,1938,1938,1938,0
20250401,212100,80453117,1938,1938,1938,1938,0
20250401,212000,80453117,1938,1938,1938,1938,0
20250401,211900,80453117,1938,1938,1938,1938,0
20250401,211800,80453117,1938,1938,1938,1938,0
20250401,211700,80453117,1938,1938,1938,1938,0
20250401,211600,80453117,1938,1938,1938,1938,0
20250401,211500,80453117,1938,1938,1938,1938,0
20250401,211400,80453117,1938,1938,1938,1938,0
20250401,211300,80453117,1938,1938,1938,1938,0
20250401,211200,80453117,1938,1938,1938,1938,0
20250401,211100,80453117,1938,1938,1938,1938,0
20250401,211000,80453117,1938,1938,1938,1938,0
20250401,210900,80453117,1938,1938,1938,1938,0
20250401,210800,80453117,1938,1938,1938,1938,0
20250401,210700,80453117,1938,1938,1938,1938,0
20250401,210600,80453117,1938,1938,1938,1938,1313
20250401,210500,80453117,1938,1938,1938,1938,0
20250401,210400,80453117,1938,1938,1938,1938,0
20250401,210300,80453117,1938,1938,1938,1938,0
20250401,210200,80453117,1938,1938,1938,1938,0
20250401,210100,80453117,1938,1938,1938,1938,0
20250401,210000,80453117,1938,1938,1938,1938,0
20250401,205900,80453117,1938,1938,1938,1938,0
20250401,205800,80453117,1938,1938,1938,1938,0
20250401,205700,80453117,1938,1938,1938,1938,0
20250401,205600,80453117,1938,1938,1938,1938,0
20250401,205500,80453117,1938,1938,1938,1938,0
20250401,205400,80453117,1938,1938,1938,1938,0
20250401,205300,80453117,1938,1938,1938,1938,0
20250401,205200,80453117,1938,1938,1938,1938,0
20250401,205100,80453117,1938,1938,1938,1938,0
20250401,205000,80453117,1938,1938,1938,1938,0
20250401,204900,80453117,1938,1938,1938,1938,0
20250401,204800,80453117,1938,1938,1938,1938,0
20250401,204700,80453117,1938,1938,1938,1938,0
20250401,204600,80453117,1938,1938,1938,1938,0
20250401,204500,80453117,1938,1938,1938,1938,0
20250401,204400,80453117,1938,1938,1938,1938,0
20250401,204300,80453117,1938,1938,1938,1938,0
20250401,204200,80453117,1938,1938,1938,1938,0
20250401,204100,80453117,1938,1938,1938,1938,0
20250401,204000,80453117,1938,1938,1938,1938,0
20250401,203900,80453117,1938,1938,1938,1938,0
20250401,203800,80453117,1938,1938,1938,1938,0
20250401,203700,80453117,1938,1938,1938,1938,0
20250401,203600,80453117,1938,1938,1938,1938,1313
20250401,203500,80453117,1938,1938,1938,1938,0
20250401,203400,80453117,1938,1938,1938,1938,0
20250401,203300,80453117,1938,1938,1938,1938,0
20250401,203200,80453117,1938,1938,1938,1938,0
20250401,203100,80453117,1938,1938,1938,1938,0
20250401,203000,80453117,1938,1938,1938,1938,0
20250401,202900,80453117,1938,1938,1938,1938,0
20250401,202800,80453117,1938,1938,1938,1938,0
20250401,202700,80453117,1938,1938,1938,1938,0
20250401,202600,80453117,1938,1938,1938,1938,0
20250401,202500,80453117,1938,1938,1938,1938,0
20250401,202400,80453117,1938,1938,1938,1938,0
20250401,202300,80453117,1938,1938,1938,1938,0
20250401,202200,80453117,1938,1938,1938,1938,0
20250401,202100,80453117,1938,1938,1938,1938,0
20250401,202000,80453117,1938,1938,1938,1938,0
20250401,201900,80453117,1938,1938,1938,1938,0
20250401,201800,80453117,1938,1938,1938,1938,0
20250401,201700,80453117,1938,1938,1938,1938,0
20250401,201600,80453117,1938,1938,1938,1938,0
20250401,201500,80453117,1938,1938,1938,1938,0
20250401,201400,80453117,1938,1938,1938,1938,0
20250401,201300,80453117,1938,1938,1938,1938,0
20250401,201200,80453117,1938,1938,1938,1938,0
20250401,201100,80453117,1938,1938,1938,1938,0
20250401,201000,80453117,1938,1938,1938,1938,0
20250401,200900,80453117,1938,1938,1938,1938,0
20250401,200800,80453117,1938,1938,1938,1938,0
20250401,200700,80453117,1938,1938,1938,1938,0
20250401,200600,80453117,1938,1938,1938,1938,1313
20250401,200500,80453117,1938,1938,1938,1938,0
20250401,200400,80453117,1938,1938,1938,1938,0
20250401,200300,80453117,1938,1938,1938,1938,0
20250401,200200,80453117,1938,1938,1938,1938,0
20250401,200100,80453117,1938,1938,1938,1938,0
20250401,200000,80453117,1938,1938,1938,1938,0
20250401,195900,80453117,1938,1938,1938,1938,0
20250401,195800,80453117,1938,1938,1938,1938,0
20250401,195700,80453117,1938,1938,1938,1938,0
20250401,195600,80453117,1938,1938,1938,1938,0
20250401,195500,80453117,1938,1938,1938,1938,0
20250401,195400,80453117,1938,1938,1938,1938,0
20250401,195300,80453117,1938,1938,1938,1938,0
20250401,195200,80453117,1938,1938,1938,1938,0
20250401,195100,80453117,1938,1938,1938,1938,0
20250401,195000,80453117,1938,1938,1938,1938,0
20250401,194900,80453117,1938,1938,1938,1938,0
20250401,194800,80453117,1938,1938,1938,1938,0
20250401,194700,80453117,1938,1938,1938,1938,0
20250401,194600,80453117,1938,1938,1938,1938,0
20250401,194500,80453117,1938,1938,1938,1938,0
20250401,194400,80453117,1938,1938,1938,1938,0
20250401,194300,80453117,1938,1938,1938,1938,0
20250401,194200,80453117,1938,1938,1938,1938,0
20250401,194100,80453117,1938,1938,1938,1938,0
20250401,194000,80453117,1938,1938,1938,1938,0
20250401,193900,80453117,1938,1938,1938,1938,0
20250401,193800,80453117,1938,1938,1938,1938,0
20250401,193700,80453117,1938,1938,1938,1938,0
20250401,193600,80453117,1938,1938,1938,1938,1313
20250401,193500,80453117,1938,1938,1938,1938,0
20250401,193400,80453117,1938,1938,1938,1938,0
20250401,193300,80453117,1938,1938,1938,1938,0
20250401,193200,80453117,1938,1938,1938,1938,0
20250401,193100,80453117,1938,1938,1938,1938,0
20250401,193000,80453117,1938,1938,1938,1938,0
20250401,192900,80453117,1938,1938,1938,1938,0
20250401,192800,80453117,1938,1938,1938,1938,0
20250401,192700,80453117,1938,1938,1938,1938,0
20250401,192600,80453117,1938,1938,1938,1938,0
20250401,192500,80453117,1938,1938,1938,1938,0
20250401,192400,80453117,1938,1938,1938,1938,0
20250401,192300,80453117,1938,1938,1938,1938,0
20250401,192200,80453117,1938,1938,1938,1938,0
20250401,192100,80453117,1938,1938,1938,1938,0
20250401,192000,80453117,1938,1938,1938,1938,0
20250401,191900,80453117,1938,1938,1938,1938,0
20250401,191800,80453117,1938,1938,1938,1938,0
20250401,191700,80453117,1938,1938,1938,1938,0
20250401,191600,80453117,1938,1938,1938,1938,0
20250401,191500,80453117,1938,1938,1938,1938,0
20250401,191400,80453117,1938,1938,1938,1938,0
20250401,191300,80453117,1938,1938,1938,1938,0
20250401,191200,80453117,1938,1938,1938,1938,0
20250401,191100,80453117,1938,1938,1938,1938,0
20250401,191000,80453117,1938,1938,1938,1938,0
20250401,190900,80453117,1938,1938,1938,1938,0
20250401,190800,80453117,1938,1938,1938,1938,0
20250401,190700,80453117,1938,1938,1938,1938,0
20250401,190600,80453117,1938,1938,1938,1938,1313
20250401,190500,80453117,1938,1938,1938,1938,0
20250401,190400,80453117,1938,1938,1938,1938,0
20250401,190300,80453117,1938,1938,1938,1938,0
20250401,190200,80453117,1938,1938,1938,1938,0
20250401,190100,80453117,1938,1938,1938,1938,0
20250401,190000,80453117,1938,1938,1938,1938,0
20250401,185900,80453117,1938,1938,1938,1938,0
20250401,185800,80453117,1938,1938,1938,1938,0
20250401,185700,80453117,1938,1938,1938,1938,0
20250401,185600,80453117,1938,1938,1938,1938,0
20250401,185500,80453117,1938,1938,1938,1938,0
20250401,185400,80453117,1938,1938,1938,1938,0
20250401,185300,80453117,1938,1938,1938,1938,0
20250401,185200,80453117,1938,1938,1938,1938,0
20250401,185100,80453117,1938,1938,1938,1938,0
20250401,185000,80453117,1938,1938,1938,1938,0
20250401,184900,80453117,1938,1938,1938,1938,0
20250401,184800,80453117,1938,1938,1938,1938,0
20250401,184700,80453117,1938,1938,1938,1938,0
20250401,184600,80453117,1938,1938,1938,1938,0
20250401,184500,80453117,1938,1938,1938,1938,0
20250401,184400,80453117,1938,1938,1938,1938,0
20250401,184300,80453117,1938,1938,1938,1938,0
20250401,184200,80453117,1938,1938,1938,1938,0
20250401,184100,80453117,1938,1938,1938,1938,0
20250401,184000,80453117,1938,1938,1938,1938,0
20250401,183900,80453117,1938,1938,1938,1938,0
20250401,183800,80453117,1938,1938,1938,1938,0
20250401,183700,80453117,1938,1938,1938,1938,0
20250401,183600,80453117,1938,1938,1938,1938,1313
20250401,183500,80453117,1938,1938,1938,1938,0
20250401,183400,80453117,1938,1938,1938,1938,0
20250401,183300,80453117,1938,1938,1938,1938,0
20250401,183200,80453117,1938,1938,1938,1938,0
20250401,183100,80453117,1938,1938,1938,1938,0
20250401,183000,80453117,1938,1938,1938,1938,0
20250401,182900,80453117,1938,1938,1938,1938,0
20250401,182800,80453117,1938,1938,1938,1938,0
20250401,182700,80453117,1938,1938,1938,1938,0
20250401,182600,80453117,1938,1938,1938,1938,0
20250401,182500,80453117,1938,1938,1938,1938,0
20250401,182400,80453117,1938,1938,1938,1938,0
20250401,182300,80453117,1938,1938,1938,1938,0
20250401,182200,80453117,1938,1938,1938,1938,0
20250401,182100,80453117,1938,1938,1938,1938,0
20250401,182000,80453117,1938,1938,1938,1938,0
20250401,181900,80453117,1938,1938,1938,1938,0
20250401,181800,80453117,1938,1938,1938,1938,0
20250401,181700,80453117,1938,1938,1938,1938,0
20250401,181600,80453117,1938,1938,1938,1938,0
20250401,181500,80453117,1938,1938,1938,1938,0
20250401,181400,80453117,1938,1938,1938,1938,0
20250401,181300,80453117,1938,1938,1938,1938,0
20250401,181200,80453117,1938,1938,1938,1938,0
20250401,181100,80453117,1938,1938,1938,1938,0
20250401,181000,80453117,1938,1938,1938,1938,0
20250401,180900,80453117,1938,1938,1938,1938,0
20250401,180800,80453117,1938,1938,1938,1938,0
20250401,180700,80453117,1938,1938,1938,1938,0
20250401,180600,80453117,1938,1938,1938,1938,1313
20250401,180500,80453117,1938,1938,1938,1938,0
20250401,180400,80453117,1938,1938,1938,1938,0
20250401,180300,80453117,1938,1938,1938,1938,0
20250401,180200,80453117,1938,1938,1938,1938,0
20250401,180100,80453117,1938,1938,1938,1938,0
20250401,180000,80453117,1938,1938,1938,1938,0
20250401,175900,80453117,1938,1938,1938,1938,0
20250401,175800,80453117,1938,1938,1938,1938,0
20250401,175700,80453117,1938,1938,1938,1938,0
20250401,175600,80453117,1938,1938,1938,1938,0
20250401,175500,80453117,1938,1938,1938,1938,0
20250401,175400,80453117,1938,1938,1938,1938,0
20250401,175300,80453117,1938,1938,1938,1938,0
20250401,175200,80453117,1938,1938,1938,1938,0
20250401,175100,80453117,1938,1938,1938,1938,0
20250401,175000,80453117,1938,1938,1938,1938,0
20250401,174900,80453117,1938,1938,1938,1938,0
20250401,174800,80453117,1938,1938,1938,1938,0
20250401,174700,80453117,1938,1938,1938,1938,0
20250401,174600,80453117,1938,1938,1938,1938,0
20250401,174500,80453117,1938,1938,1938,1938,0
20250401,174400,80453117,1938,1938,1938,1938,0
20250401,174300,80453117,1938,1938,1938,1938,0
20250401,174200,80453117,1938,1938,1938,1938,0
20250401,174100,80453117,1938,1938,1938,1938,0
20250401,174000,80453117,1938,1938,1938,1938,0
20250401,173900,80453117,1938,1938,1938,1938,0
20250401,173800,80453117,1938,1938,1938,1938,0
20250401,173700,80453117,1938,1938,1938,1938,0
20250401,173600,80453117,1938,1938,1938,1938,1313
20250401,173500,80453117,1938,1938,1938,1938,0
20250401,173400,80453117,1938,1938,1938,1938,0
20250401,173300,80453117,1938,1938,1938,1938,0
20250401,173200,80453117,1938,1938,1938,1938,0
20250401,173100,80453117,1938,1938,1938,1938,0
20250401,173000,80453117,1938,1938,1938,1938,0
20250401,172900,80453117,1938,1938,1938,1938,0
20250401,172800,80453117,1938,1938,1938,1938,0
20250401,172700,80453117,1938,1938,1938,1938,0
20250401,172600,80453117,1938,1938,1938,1938,0
20250401,172500,80453117,1938,1938,1938,1938,0
20250401,172400,80453117,1938,1938,1938,1938,0
20250401,172300,80453117,1938,1938,1938,1938,0
20250401,172200,80453117,1938,1938,1938,1938,0
20250401,172100,80453117,1938,1938,1938,1938,0
20250401,172000,80453117,1938,1938,1938,1938,0
20250401,171900,80453117,1938,1938,1938,1938,0
20250401,171800,80453117,1938,1938,1938,1938,0
20250401,171700,80453117,1938,1938,1938,1938,0
20250401,171600,80453117,1938,1938,1938,1938,0
20250401,171500,80453117,1938,1938,1938,1938,0
20250401,171400,80453117,1938,1938,1938,1938,0
20250401,171300,80453117,1938,1938,1938,1938,0
20250401,171200,80453117,1938,1938,1938,1938,0
20250401,171100,80453117,1938,1938,1938,1938,0
20250401,171000,80453117,1938,1938,1938,1938,0
20250401,170900,80453117,1938,1938,1938,1938,0
20250401,170800,80453117,1938,1938,1938,1938,0
20250401,170700,80453117,1938,1938,1938,1938,0
20250401,170600,80453117,1938,1938,1938,1938,1313
20250401,170500,80453117,1938,1938,1938,1938,0
20250401,170400,80453117,1938,1938,1938,1938,0
20250401,170300,80453117,1938,1938,1938,1938,0
20250401,170200,80453117,1938,1938,1938,1938,0
20250401,170100,80453117,1938,1938,1938,1938,0
20250401,170000,80453117,1938,1938,1938,1938,0
20250401,165900,80453117,1938,1938,1938,1938,0
20250401,165800,80453117,1938,1938,1938,1938,0
20250401,165700,80453117,1938,1938,1938,1938,0
20250401,165600,80453117,1938,1938,1938,1938,0
20250401,165500,80453117,1938,1938,1938,1938,0
20250401,165400,80453117,1938,1938,1938,1938,0
20250401,165300,80453117,1938,1938,1938,1938,0
20250401,165200,80453117,1938,1938,1938,1938,0
20250401,165100,80453117,1938,1938,1938,1938,0
20250401,165000,80453117,1938,1938,1938,1938,0
20250401,164900,80453117,1938,1938,1938,1938,0
20250401,164800,80453117,1938,1938,1938,1938,0
20250401,164700,80453117,1938,1938,1938,1938,0
20250401,164600,80453117,1938,1938,1938,1938,0
20250401,164500,80453117,1938,1938,1938,1938,0
20250401,164400,80453117,1938,1938,1938,1938,0
20250401,164300,80453117,1938,1938,1938,1938,0
20250401,164200,80453117,1938,1938,1938,1938,0
20250401,164100,80453117,1938,1938,1938,1938,0
20250401,164000,80453117,1938,1938,1938,1938,0
20250401,163900,80453117,1938,1938,1938,1938,0
20250401,163800,80453117,1938,1938,1938,1938,0
20250401,163700,80453117,1938,1938,1938,1938,0
20250401,163600,80453117,1938,1938,1938,1938,1313
20250401,163500,80453117,1938,1938,1938,1938,0
20250401,163400,80453117,1938,1938,1938,1938,0
20250401,163300,80453117,1938,1938,1938,1938,0
20250401,163200,80453117,1938,1938,1938,1938,0
20250401,163100,80453117,1938,1938,1938,1938,0
20250401,163000,80453117,1938,1938,1938,1938,0
20250401,162900,80453117,1938,1938,1938,1938,0
20250401,162800,80453117,1938,1938,1938,1938,0
20250401,162700,80453117,1938,1938,1938,1938,0
20250401,162600,80453117,1938,1938,1938,1938,0
20250401,162500,80453117,1938,1938,1938,1938,0
20250401,162400,80453117,1938,1938,1938,1938,0
20250401,162300,80453117,1938,1938,1938,1938,0
20250401,162200,80453117,1938,1938,1938,1938,0
20250401,162100,80453117,1938,1938,1938,1938,0
20250401,162000,80453117,1938,1938,1938,1938,0
20250401,161900,80453117,1938,1938,1938,1938,0
20250401,161800,80453117,1938,1938,1938,1938,0
20250401,161700,80453117,1938,1938,1938,1938,0
20250401,161600,80453117,1938,1938,1938,1938,0
20250401,161500,80453117,1938,1938,1938,1938,0
20250401,161400,80453117,1938,1938,1938,1938,0
20250401,161300,80453117,1938,1938,1938,1938,0
20250401,161200,80453117,1938,1938,1938,1938,0
20250401,161100,80453117,1938,1938,1938,1938,0
20250401,161000,80453117,1938,1938,1938,1938,0
20250401,160900,80453117,1938,1938,1938,1938,0
20250401,160800,80453117,1938,1938,1938,1938,0
20250401,160700,80453117,1938,1938,1938,1938,0
20250401,160600,80453117,1938,1938,1938,1938,1313
20250401,160500,80453117,1938,1938,1938,1938,0
20250401,160400,80453117,1938,1938,1938,1938,0
20250401,160300,80453117,1938,1938,1938,1938,0
20250401,160200,80453117,1938,1938,1938,1938,0
20250401,160100,80453117,1938,1938,1938,1938,0
20250401,160000,80453117,1938,1938,1938,1938,0
20250401,155900,80453117,1938,1938,1938,1938,0
20250401,155800,80453117,1938,1938,1938,1938,0
20250401,155700,80453117,1938,1938,1938,1938,0
20250401,155600,80453117,1938,1938,1938,1938,0
20250401,155500,80453117,1938,1938,1938,1938,0
20250401,155400,80453117,1938,1938,1938,1938,0
20250401,155300,80453117,1938,1938,1938,1938,0
20250401,155200,80453117,1938,1938,1938,1938,0
20250401,155100,80453117,1938,1938,1938,1938,0
20250401,155000,80453117,1938,1938,1938,1938,0
20250401,154900,80453117,1938,1938,1938,1938,0
20250401,154800,80453117,1938,1938,1938,1938,0
20250401,154700,80453117,1938,1938,1938,1938,0
20250401,154600,80453117,1938,1938,1938,1938,0
20250401,154500,80453117,1938,1938,1938,1938,0
20250401,154400,80453117,1938,1938,1938,1938,0
20250401,154300,80453117,1938,1938,1938,1938,0
20250401,154200,80453117,1938,1938,1938,1938,0
20250401,154100,80453117,1938,1938,1938,1938,0
20250401,154000,80453117,1938,1938,1938,1938,0
20250401,153900,80453117,1938,1938,1938,1938,0
20250401,153800,80453117,1938,1938,1938,1938,0
20250401,153700,80453117,1938,1938,1938,1938,0
20250401,153600,80453117,1938,1938,1938,1938,1313
20250401,153500,80453117,1938,1938,1938,1938,0
20250401,153400,80453117,1938,1938,1938,1938,0
20250401,153300,80453117,1938,1938,1938,1938,0
20250401,153200,80453117,1938,1938,1938,1938,0
20250401,153100,80453117,1938,1938,1938,1938,0
20250401,153000,80453117,1938,1938,1938,1938,1313
20250401,152900,77908523,1939,1939,1939,1939,0
20250401,152800,77908523,1939,1939,1939,1939,0
20250401,152700,77908523,1939,1939,1939,1939,0
20250401,152600,77908523,1939,1939,1939,1939,0
20250401,152500,77908523,1939,1939,1939,1939,0
20250401,152400,77908523,1939,1939,1939,1939,0
20250401,152300,77908523,1939,1939,1939,1939,0
20250401,152200,77908523,1939,1939,1939,1939,0
20250401,152100,77908523,1939,1939,1939,1939,0
20250401,152000,77908523,1939,1939,1939,1939,0
20250401,151900,77908523,1939,1939,1939,1939,1970
20250401,151800,74088693,1947,1947,1947,1947,0
20250401,151700,74088693,1947,1947,1947,1947,0
20250401,151600,74088693,1947,1947,1947,1947,0
20250401,151500,74088693,1947,1939,1947,1939,14
20250401,151400,74061499,1939,1939,1939,1939,23
20250401,151300,74016902,1944,1944,1944,1944,0
20250401,151200,74016902,1944,1944,1944,1944,200
20250401,151100,73628102,1942,1942,1942,1942,0
20250401,151000,73628102,1942,1942,1942,1942,387
20250401,150900,72876548,1942,1942,1942,1942,0
20250401,150800,72876548,1942,1942,1942,1942,138
20250401,150700,72608552,1942,1942,1942,1942,1
20250401,150600,72606610,1938,1938,1938,1938,0
20250401,150500,72606610,1938,1938,1938,1938,0
20250401,150400,72606610,1938,1938,1938,1938,0
20250401,150300,72606610,1938,1938,1938,1938,200
20250401,150200,72219010,1938,1938,1938,1938,0
20250401,150100,72219010,1938,1938,1938,1938,0
20250401,150000,72219010,1938,1938,1938,1938,0
20250401,145900,72219010,1938,1942,1942,1938,188
20250401,145800,71854626,1942,1942,1942,1942,2
20250401,145700,71850742,1942,1942,1942,1942,10
20250401,145600,71831322,1942,1942,1942,1942,0
20250401,145500,71831322,1942,1942,1942,1942,0
20250401,145400,71831322,1942,1942,1942,1942,0
20250401,145300,71831322,1942,1942,1942,1942,0
20250401,145200,71831322,1942,1942,1942,1942,0
20250401,145100,71831322,1942,1942,1942,1942,0
20250401,145000,71831322,1942,1942,1942,1942,0
20250401,144900,71831322,1942,1942,1942,1942,0
20250401,144800,71831322,1942,1942,1942,1942,0
20250401,144700,71831322,1942,1942,1942,1942,0
20250401,144600,71831322,1942,1942,1942,1942,628
20250401,144500,70611746,1942,1942,1942,1942,0
20250401,144400,70611746,1942,1942,1942,1942,0
20250401,144300,70611746,1942,1942,1942,1942,0
20250401,144200,70611746,1942,1942,1942,1942,0
20250401,144100,70611746,1942,1942,1942,1942,0
20250401,144000,70611746,1942,1942,1942,1942,0
20250401,143900,70611746,1942,1942,1942,1942,0
20250401,143800,70611746,1942,1942,1942,1942,0
20250401,143700,70611746,1942,1942,1942,1942,22
20250401,143600,70569022,1942,1942,1942,1942,0
20250401,143500,70569022,1942,1942,1942,1942,0
20250401,143400,70569022,1942,1942,1942,1942,0
20250401,143300,70569022,1942,1942,1942,1942,0
20250401,143200,70569022,1942,1942,1942,1942,0
20250401,143100,70569022,1942,1942,1942,1942,0
20250401,143000,70569022,1942,1942,1942,1942,0
20250401,142900,70569022,1942,1942,1942,1942,0
20250401,142800,70569022,1942,1942,1942,1942,0
20250401,142700,70569022,1942,1942,1942,1942,1
20250401,142600,70567080,1936,1936,1936,1936,0
20250401,142500,70567080,1936,1936,1936,1936,0
20250401,142400,70567080,1936,1936,1936,1936,0
20250401,142300,70567080,1936,1936,1936,1936,0
20250401,142200,70567080,1936,1939,1939,1936,234
20250401,142100,70113645,1941,1941,1941,1941,99
20250401,142000,69921486,1939,1939,1939,1939,0
20250401,141900,69921486,1939,1939,1939,1939,0
20250401,141800,69921486,1939,1939,1939,1939,11
20250401,141700,69900157,1939,1939,1939,1939,0
20250401,141600,69900157,1939,1939,1939,1939,0
20250401,141500,69900157,1939,1939,1939,1939,0
20250401,141400,69900157,1939,1939,1939,1939,0
20250401,141300,69900157,1939,1939,1939,1939,0
20250401,141200,69900157,1939,1939,1939,1939,100
20250401,141100,69706257,1939,1939,1939,1939,0
20250401,141000,69706257,1939,1939,1939,1939,0
20250401,140900,69706257,1939,1939,1939,1939,0
20250401,140800,69706257,1939,1939,1939,1939,0
20250401,140700,69706257,1939,1939,1939,1939,0
20250401,140600,69706257,1939,1939,1939,1939,0
20250401,140500,69706257,1939,1939,1939,1939,0
20250401,140400,69706257,1939,1939,1939,1939,1
20250401,140300,69704318,1939,1939,1939,1939,1
20250401,140200,69702379,1939,1939,1939,1939,0
20250401,140100,69702379,1939,1939,1939,1939,0
20250401,140000,69702379,1939,1939,1939,1939,0
20250401,135900,69702379,1939,1939,1939,1939,0
20250401,135800,69702379,1939,1939,1939,1939,0
20250401,135700,69702379,1939,1939,1939,1939,0
20250401,135600,69702379,1939,1939,1939,1939,0
20250401,135500,69702379,1939,1939,1939,1939,25
20250401,135400,69653904,1939,1939,1939,1939,25
20250401,135300,69605429,1941,1939,1941,1939,345
20250401,135200,68936404,1939,1938,1939,1938,208
20250401,135100,68533110,1937,1936,1937,1936,259
20250401,135000,68031671,1936,1936,1936,1936,0
20250401,134900,68031671,1936,1936,1936,1936,0
20250401,134800,68031671,1936,1936,1936,1936,0
20250401,134700,68031671,1936,1936,1936,1936,0
20250401,134600,68031671,1936,1936,1936,1936,0
20250401,134500,68031671,1936,1936,1936,1936,2
20250401,134400,68027799,1936,1936,1936,1936,0
20250401,134300,68027799,1936,1936,1936,1936,0
20250401,134200,68027799,1936,1936,1936,1936,0
20250401,134100,68027799,1936,1936,1936,1936,0
20250401,134000,68027799,1936,1936,1936,1936,0
20250401,133900,68027799,1936,1936,1936,1936,0
20250401,133800,68027799,1936,1936,1936,1936,0
20250401,133700,68027799,1936,1936,1936,1936,0
20250401,133600,68027799,1936,1936,1936,1936,0
20250401,133500,68027799,1936,1936,1936,1936,0
20250401,133400,68027799,1936,1936,1936,1936,6
20250401,133300,68016183,1936,1936,1936,1936,0
20250401,133200,68016183,1936,1936,1936,1936,0
20250401,133100,68016183,1936,1936,1936,1936,15
20250401,133000,67987143,1920,1920,1920,1920,0
20250401,132900,67987143,1920,1920,1920,1920,0
20250401,132800,67987143,1920,1920,1920,1920,0
20250401,132700,67987143,1920,1920,1920,1920,0
20250401,132600,67987143,1920,1920,1920,1920,0
20250401,132500,67987143,1920,1920,1920,1920,0
20250401,132400,67987143,1920,1920,1920,1920,0
20250401,132300,67987143,1920,1920,1920,1920,0
20250401,132200,67987143,1920,1920,1920,1920,0
20250401,132100,67987143,1920,1920,1920,1920,0
20250401,132000,67987143,1920,1920,1920,1920,118
20250401,131900,67760583,1920,1920,1920,1920,0
20250401,131800,67760583,1920,1920,1920,1920,1405
20250401,131700,65062983,1925,1925,1925,1925,0
20250401,131600,65062983,1925,1925,1925,1925,0
20250401,131500,65062983,1925,1925,1925,1925,0
20250401,131400,65062983,1925,1925,1925,1925,0
20250401,131300,65062983,1925,1925,1925,1925,0
20250401,131200,65062983,1925,1925,1925,1925,0
20250401,131100,65062983,1925,1925,1925,1925,0
20250401,131000,65062983,1925,1925,1925,1925,0
20250401,130900,65062983,1925,1925,1925,1925,0
20250401,130800,65062983,1925,1919,1925,1919,1602
20250401,130700,61988031,1919,1919,1919,1919,5
20250401,130600,61978436,1924,1924,1924,1924,0
20250401,130500,61978436,1924,1924,1924,1924,0
20250401,130400,61978436,1924,1924,1924,1924,0
20250401,130300,61978436,1924,1924,1924,1924,0
20250401,130200,61978436,1924,1924,1924,1924,0
20250401,130100,61978436,1924,1924,1924,1924,0
20250401,130000,61978436,1924,1924,1924,1924,0
20250401,125900,61978436,1924,1924,1924,1924,0
20250401,125800,61978436,1924,1924,1924,1924,0
20250401,125700,61978436,1924,1924,1924,1924,0
20250401,125600,61978436,1924,1924,1924,1924,7
20250401,125500,61964968,1936,1936,1936,1936,0
20250401,125400,61964968,1936,1936,1936,1936,0
20250401,125300,61964968,1936,1936,1936,1936,0
20250401,125200,61964968,1936,1936,1936,1936,0
20250401,125100,61964968,1936,1936,1936,1936,0
20250401,125000,61964968,1936,1936,1936,1936,0
20250401,124900,61964968,1936,1936,1936,1936,0
20250401,124800,61964968,1936,1936,1936,1936,0
20250401,124700,61964968,1936,1936,1936,1936,0
20250401,124600,61964968,1936,1936,1936,1936,0
20250401,124500,61964968,1936,1936,1936,1936,0
20250401,124400,61964968,1936,1936,1936,1936,0
20250401,124300,61964968,1936,1936,1936,1936,0
20250401,124200,61964968,1936,1936,1936,1936,0
20250401,124100,61964968,1936,1936,1936,1936,0
20250401,124000,61964968,1936,1936,1936,1936,0
20250401,123900,61964968,1936,1936,1936,1936,0
20250401,123800,61964968,1936,1936,1936,1936,1
20250401,123700,61963032,1919,1919,1919,1919,0
20250401,123600,61963032,1919,1919,1919,1919,0
20250401,123500,61963032,1919,1919,1919,1919,0
20250401,123400,61963032,1919,1919,1919,1919,0
20250401,123300,61963032,1919,1919,1919,1919,0
20250401,123200,61963032,1919,1919,1919,1919,0
20250401,123100,61963032,1919,1918,1920,1918,498
20250401,123000,61007669,1912,1912,1912,1912,0
20250401,122900,61007669,1912,1912,1912,1912,0
20250401,122800,61007669,1912,1912,1912,1912,0
20250401,122700,61007669,1912,1912,1912,1912,0
20250401,122600,61007669,1912,1912,1912,1912,0
20250401,122500,61007669,1912,1912,1912,1912,0
20250401,122400,61007669,1912,1912,1912,1912,0
20250401,122300,61007669,1912,1912,1912,1912,0
20250401,122200,61007669,1912,1912,1912,1912,0
20250401,122100,61007669,1912,1912,1912,1912,0
20250401,122000,61007669,1912,1912,1912,1912,0
20250401,121900,61007669,1912,1912,1912,1912,0
20250401,121800,61007669,1912,1912,1912,1912,0
20250401,121700,61007669,1912,1912,1912,1912,0
20250401,121600,61007669,1912,1912,1912,1912,0
20250401,121500,61007669,1912,1912,1912,1912,0
20250401,121400,61007669,1912,1912,1912,1912,0
20250401,121300,61007669,1912,1912,1912,1912,0
20250401,121200,61007669,1912,1912,1912,1912,0
20250401,121100,61007669,1912,1912,1912,1912,0
20250401,121000,61007669,1912,1912,1912,1912,0
20250401,120900,61007669,1912,1912,1912,1912,0
20250401,120800,61007669,1912,1912,1912,1912,0
20250401,120700,61007669,1912,1912,1912,1912,0
20250401,120600,61007669,1912,1912,1912,1912,50
20250401,120500,60912069,1912,1912,1912,1912,0
20250401,120400,60912069,1912,1912,1912,1912,15
20250401,120300,60883389,1909,1909,1909,1909,0
20250401,120200,60883389,1909,1909,1909,1909,0
20250401,120100,60883389,1909,1928,1928,1909,538
20250401,120000,59850454,1928,1928,1928,1928,0
20250401,115900,59850454,1928,1930,1930,1928,200
20250401,115800,59464754,1930,1930,1930,1930,0
20250401,115700,59464754,1930,1927,1930,1927,785
20250401,115600,57951815,1927,1927,1927,1927,0
20250401,115500,57951815,1927,1927,1927,1927,0
20250401,115400,57951815,1927,1927,1927,1927,0
20250401,115300,57951815,1927,1927,1927,1927,0
20250401,115200,57951815,1927,1927,1927,1927,0
20250401,115100,57951815,1927,1940,1941,1927,242
20250401,115000,57484898,1926,1925,1926,1925,1928
20250401,114900,53772198,1936,1936,1936,1936,0
20250401,114800,53772198,1936,1936,1936,1936,0
20250401,114700,53772198,1936,1936,1936,1936,0
20250401,114600,53772198,1936,1936,1936,1936,0
20250401,114500,53772198,1936,1936,1936,1936,0
20250401,114400,53772198,1936,1936,1936,1936,0
20250401,114300,53772198,1936,1936,1936,1936,0
20250401,114200,53772198,1936,1936,1936,1936,0
20250401,114100,53772198,1936,1936,1936,1936,0
20250401,114000,53772198,1936,1936,1936,1936,0
20250401,113900,53772198,1936,1936,1936,1936,0
20250401,113800,53772198,1936,1936,1936,1936,0
20250401,113700,53772198,1936,1936,1936,1936,0
20250401,113600,53772198,1936,1936,1936,1936,0
20250401,113500,53772198,1936,1936,1936,1936,0
20250401,113400,53772198,1936,1936,1936,1936,0
20250401,113300,53772198,1936,1936,1936,1936,0
20250401,113200,53772198,1936,1936,1936,1936,0
20250401,113100,53772198,1936,1936,1936,1936,0
20250401,113000,53772198,1936,1936,1936,1936,6
20250401,112900,53760582,1936,1936,1936,1936,0
20250401,112800,53760582,1936,1936,1936,1936,0
20250401,112700,53760582,1936,1936,1936,1936,0
20250401,112600,53760582,1936,1936,1936,1936,0
20250401,112500,53760582,1936,1936,1936,1936,0
20250401,112400,53760582,1936,1936,1936,1936,0
20250401,112300,53760582,1936,1936,1936,1936,0
20250401,112200,53760582,1936,1936,1936,1936,0
20250401,112100,53760582,1936,1933,1936,1933,922
20250401,112000,51976856,1933,1929,1933,1929,1193
20250401,111900,49674147,1909,1909,1909,1909,0
20250401,111800,49674147,1909,1909,1909,1909,0
20250401,111700,49674147,1909,1909,1909,1909,0
20250401,111600,49674147,1909,1909,1909,1909,0
20250401,111500,49674147,1909,1909,1909,1909,0
20250401,111400,49674147,1909,1909,1909,1909,0
20250401,111300,49674147,1909,1909,1909,1909,0
20250401,111200,49674147,1909,1909,1909,1909,0
20250401,111100,49674147,1909,1909,1909,1909,100
20250401,111000,49483247,1908,1908,1908,1908,0
20250401,110900,49483247,1908,1908,1908,1908,977
20250401,110800,47619131,1934,1934,1934,1934,0
20250401,110700,47619131,1934,1934,1934,1934,0
20250401,110600,47619131,1934,1934,1934,1934,0
20250401,110500,47619131,1934,1934,1934,1934,0
20250401,110400,47619131,1934,1934,1934,1934,0
20250401,110300,47619131,1934,1934,1934,1934,0
20250401,110200,47619131,1934,1934,1934,1934,0
20250401,110100,47619131,1934,1934,1934,1934,656
20250401,110000,46350427,1934,1934,1934,1934,0
20250401,105900,46350427,1934,1934,1934,1934,0
20250401,105800,46350427,1934,1920,1934,1920,806
20250401,105700,44792755,1920,1920,1920,1920,0
20250401,105600,44792755,1920,1920,1920,1920,0
20250401,105500,44792755,1920,1921,1921,1920,1061
20250401,105400,42755413,1921,1921,1921,1921,0
20250401,105300,42755413,1921,1921,1921,1921,0
20250401,105200,42755413,1921,1921,1921,1921,0
20250401,105100,42755413,1921,1921,1921,1921,0
20250401,105000,42755413,1921,1921,1921,1921,1
20250401,104900,42753492,1920,1920,1920,1920,0
20250401,104800,42753492,1920,1920,1920,1920,0
20250401,104700,42753492,1920,1920,1920,1920,34
20250401,104600,42688212,1909,1909,1909,1909,0
20250401,104500,42688212,1909,1909,1909,1909,0
20250401,104400,42688212,1909,1909,1909,1909,0
20250401,104300,42688212,1909,1911,1911,1909,3382
20250401,104200,36231661,1935,1930,1935,1930,155
20250401,104100,35931766,1934,1929,1934,1929,52
20250401,104000,35831328,1914,1914,1914,1914,104
20250401,103900,35632272,1935,1935,1935,1935,0
20250401,103800,35632272,1935,1935,1935,1935,0
20250401,103700,35632272,1935,1935,1935,1935,0
20250401,103600,35632272,1935,1935,1935,1935,0
20250401,103500,35632272,1935,1935,1935,1935,0
20250401,103400,35632272,1935,1935,1935,1935,0
20250401,103300,35632272,1935,1935,1935,1935,5
20250401,103200,35622597,1942,1942,1942,1942,0
20250401,103100,35622597,1942,1942,1942,1942,0
20250401,103000,35622597,1942,1942,1942,1942,0
20250401,102900,35622597,1942,1942,1942,1942,0
20250401,102800,35622597,1942,1942,1942,1942,0
20250401,102700,35622597,1942,1942,1942,1942,0
20250401,102600,35622597,1942,1942,1942,1942,0
20250401,102500,35622597,1942,1942,1942,1942,0
20250401,102400,35622597,1942,1942,1942,1942,0
20250401,102300,35622597,1942,1942,1942,1942,0
20250401,102200,35622597,1942,1942,1942,1942,0
20250401,102100,35622597,1942,1942,1942,1942,0
20250401,102000,35622597,1942,1935,1942,1935,469
20250401,101900,34715075,1940,1940,1940,1940,0
20250401,101800,34715075,1940,1940,1940,1940,0
20250401,101700,34715075,1940,1929,1940,1929,2423
20250401,101600,30015746,1930,1930,1930,1930,0
20250401,101500,30015746,1930,1930,1930,1930,0
20250401,101400,30015746,1930,1922,1930,1922,542
20250401,101300,28969703,1905,1903,1905,1903,6
20250401,101200,28958283,1920,1917,1936,1910,356
20250401,101100,28276810,1938,1915,1938,1915,135
20250401,101000,28018216,1946,1946,1946,1946,0
20250401,100900,28018216,1946,1946,1946,1946,0
20250401,100800,28018216,1946,1926,1946,1926,10
20250401,100700,27998836,1948,1948,1948,1948,0
20250401,100600,27998836,1948,1948,1948,1948,0
20250401,100500,27998836,1948,1926,1948,1926,22
20250401,100400,27956420,1926,1922,1926,1917,139
20250401,100300,27688745,1923,1901,1926,1901,33
20250401,100200,27625453,1926,1952,1952,1916,163
20250401,100100,27312945,1954,1903,1955,1897,4061
20250401,100000,19436291,1903,1903,1903,1903,102
20250401,095900,19242185,1890,1890,1890,1890,0
20250401,095800,19242185,1890,1890,1890,1890,0
20250401,095700,19242185,1890,1890,1890,1890,0
20250401,095600,19242185,1890,1890,1890,1890,400
20250401,095500,18486185,1890,1890,1890,1890,0
20250401,095400,18486185,1890,1890,1890,1890,0
20250401,095300,18486185,1890,1890,1890,1890,129
20250401,095200,18242375,1890,1890,1890,1890,0
20250401,095100,18242375,1890,1891,1891,1890,712
20250401,095000,16895995,1886,1886,1886,1886,0
20250401,094900,16895995,1886,1895,1895,1886,1890
20250401,094800,13324108,1942,1942,1942,1942,10
20250401,094700,13304688,1910,1905,1910,1905,1419
20250401,094600,10595642,1905,1905,1905,1905,240
20250401,094500,10138442,1905,1907,1907,1905,56
20250401,094400,10031752,1887,1887,1887,1887,0
20250401,094300,10031752,1887,1887,1887,1887,0
20250401,094200,10031752,1887,1887,1887,1887,0
20250401,094100,10031752,1887,1887,1887,1887,268
20250401,094000,9526036,1886,1886,1886,1886,150
20250401,093900,9243136,1885,1900,1910,1885,1835
20250401,093800,5780222,1903,1903,1903,1903,0
20250401,093700,5780222,1903,1903,1903,1903,0
20250401,093600,5780222,1903,1903,1903,1903,300
20250401,093500,5209322,1903,1903,1903,1903,161
20250401,093400,4902939,1903,1903,1903,1903,0
20250401,093300,4902939,1903,1903,1903,1903,0
20250401,093200,4902939,1903,1903,1903,1900,151
20250401,093100,4616021,1903,1903,1903,1903,1
20250401,093000,4614118,1906,1926,1926,1906,419
20250401,092900,3811768,1920,1920,1920,1920,0
20250401,092800,3811768,1920,1920,1920,1920,0
20250401,092700,3811768,1920,1922,1922,1920,507
20250401,092600,2837322,1922,1922,1922,1922,0
20250401,092500,2837322,1922,1922,1922,1922,0
20250401,092400,2837322,1922,1922,1922,1922,0
20250401,092300,2837322,1922,1922,1922,1922,0
20250401,092200,2837322,1922,1928,1928,1922,283
20250401,092100,2291841,1942,1932,1942,1932,76
20250401,092000,2144304,1927,1927,1927,1927,0
20250401,091900,2144304,1927,1932,1932,1927,111
20250401,091800,1930236,1928,1944,1944,1928,98
20250401,091700,1741197,1949,1928,1949,1928,55
20250401,091600,1634086,1927,1927,1927,1927,0
20250401,091500,1634086,1927,1927,1927,1927,0
20250401,091400,1634086,1927,1927,1927,1927,0
20250401,091300,1634086,1927,1927,1927,1927,0
20250401,091200,1634086,1927,1928,1928,1927,13
20250401,091100,1609031,1927,1927,1927,1927,0
20250401,091000,1609031,1927,1927,1927,1927,0
20250401,090900,1609031,1927,1935,1954,1925,88
20250401,090800,1438822,1925,1925,1925,1925,23
20250401,090700,1394547,1915,1915,1915,1915,0
20250401,090600,1394547,1915,1915,1915,1915,0
20250401,090500,1394547,1915,1915,1915,1915,200
20250401,090400,1011547,1915,1915,1915,1915,62
20250401,090300,892817,1905,1905,1905,1905,0
20250401,090200,892817,1905,1905,1905,1905,23
20250401,090100,849002,1895,1894,1895,1894,273
20250401,090000,331917,1890,1885,1890,1885,176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213600 80453117 1938 1938 1938 1938 1313
3 20250401 213500 80453117 1938 1938 1938 1938 0
4 20250401 213400 80453117 1938 1938 1938 1938 0
5 20250401 213300 80453117 1938 1938 1938 1938 0
6 20250401 213200 80453117 1938 1938 1938 1938 0
7 20250401 213100 80453117 1938 1938 1938 1938 0
8 20250401 213000 80453117 1938 1938 1938 1938 0
9 20250401 212900 80453117 1938 1938 1938 1938 0
10 20250401 212800 80453117 1938 1938 1938 1938 0
11 20250401 212700 80453117 1938 1938 1938 1938 0
12 20250401 212600 80453117 1938 1938 1938 1938 0
13 20250401 212500 80453117 1938 1938 1938 1938 0
14 20250401 212400 80453117 1938 1938 1938 1938 0
15 20250401 212300 80453117 1938 1938 1938 1938 0
16 20250401 212200 80453117 1938 1938 1938 1938 0
17 20250401 212100 80453117 1938 1938 1938 1938 0
18 20250401 212000 80453117 1938 1938 1938 1938 0
19 20250401 211900 80453117 1938 1938 1938 1938 0
20 20250401 211800 80453117 1938 1938 1938 1938 0
21 20250401 211700 80453117 1938 1938 1938 1938 0
22 20250401 211600 80453117 1938 1938 1938 1938 0
23 20250401 211500 80453117 1938 1938 1938 1938 0
24 20250401 211400 80453117 1938 1938 1938 1938 0
25 20250401 211300 80453117 1938 1938 1938 1938 0
26 20250401 211200 80453117 1938 1938 1938 1938 0
27 20250401 211100 80453117 1938 1938 1938 1938 0
28 20250401 211000 80453117 1938 1938 1938 1938 0
29 20250401 210900 80453117 1938 1938 1938 1938 0
30 20250401 210800 80453117 1938 1938 1938 1938 0
31 20250401 210700 80453117 1938 1938 1938 1938 0
32 20250401 210600 80453117 1938 1938 1938 1938 1313
33 20250401 210500 80453117 1938 1938 1938 1938 0
34 20250401 210400 80453117 1938 1938 1938 1938 0
35 20250401 210300 80453117 1938 1938 1938 1938 0
36 20250401 210200 80453117 1938 1938 1938 1938 0
37 20250401 210100 80453117 1938 1938 1938 1938 0
38 20250401 210000 80453117 1938 1938 1938 1938 0
39 20250401 205900 80453117 1938 1938 1938 1938 0
40 20250401 205800 80453117 1938 1938 1938 1938 0
41 20250401 205700 80453117 1938 1938 1938 1938 0
42 20250401 205600 80453117 1938 1938 1938 1938 0
43 20250401 205500 80453117 1938 1938 1938 1938 0
44 20250401 205400 80453117 1938 1938 1938 1938 0
45 20250401 205300 80453117 1938 1938 1938 1938 0
46 20250401 205200 80453117 1938 1938 1938 1938 0
47 20250401 205100 80453117 1938 1938 1938 1938 0
48 20250401 205000 80453117 1938 1938 1938 1938 0
49 20250401 204900 80453117 1938 1938 1938 1938 0
50 20250401 204800 80453117 1938 1938 1938 1938 0
51 20250401 204700 80453117 1938 1938 1938 1938 0
52 20250401 204600 80453117 1938 1938 1938 1938 0
53 20250401 204500 80453117 1938 1938 1938 1938 0
54 20250401 204400 80453117 1938 1938 1938 1938 0
55 20250401 204300 80453117 1938 1938 1938 1938 0
56 20250401 204200 80453117 1938 1938 1938 1938 0
57 20250401 204100 80453117 1938 1938 1938 1938 0
58 20250401 204000 80453117 1938 1938 1938 1938 0
59 20250401 203900 80453117 1938 1938 1938 1938 0
60 20250401 203800 80453117 1938 1938 1938 1938 0
61 20250401 203700 80453117 1938 1938 1938 1938 0
62 20250401 203600 80453117 1938 1938 1938 1938 1313
63 20250401 203500 80453117 1938 1938 1938 1938 0
64 20250401 203400 80453117 1938 1938 1938 1938 0
65 20250401 203300 80453117 1938 1938 1938 1938 0
66 20250401 203200 80453117 1938 1938 1938 1938 0
67 20250401 203100 80453117 1938 1938 1938 1938 0
68 20250401 203000 80453117 1938 1938 1938 1938 0
69 20250401 202900 80453117 1938 1938 1938 1938 0
70 20250401 202800 80453117 1938 1938 1938 1938 0
71 20250401 202700 80453117 1938 1938 1938 1938 0
72 20250401 202600 80453117 1938 1938 1938 1938 0
73 20250401 202500 80453117 1938 1938 1938 1938 0
74 20250401 202400 80453117 1938 1938 1938 1938 0
75 20250401 202300 80453117 1938 1938 1938 1938 0
76 20250401 202200 80453117 1938 1938 1938 1938 0
77 20250401 202100 80453117 1938 1938 1938 1938 0
78 20250401 202000 80453117 1938 1938 1938 1938 0
79 20250401 201900 80453117 1938 1938 1938 1938 0
80 20250401 201800 80453117 1938 1938 1938 1938 0
81 20250401 201700 80453117 1938 1938 1938 1938 0
82 20250401 201600 80453117 1938 1938 1938 1938 0
83 20250401 201500 80453117 1938 1938 1938 1938 0
84 20250401 201400 80453117 1938 1938 1938 1938 0
85 20250401 201300 80453117 1938 1938 1938 1938 0
86 20250401 201200 80453117 1938 1938 1938 1938 0
87 20250401 201100 80453117 1938 1938 1938 1938 0
88 20250401 201000 80453117 1938 1938 1938 1938 0
89 20250401 200900 80453117 1938 1938 1938 1938 0
90 20250401 200800 80453117 1938 1938 1938 1938 0
91 20250401 200700 80453117 1938 1938 1938 1938 0
92 20250401 200600 80453117 1938 1938 1938 1938 1313
93 20250401 200500 80453117 1938 1938 1938 1938 0
94 20250401 200400 80453117 1938 1938 1938 1938 0
95 20250401 200300 80453117 1938 1938 1938 1938 0
96 20250401 200200 80453117 1938 1938 1938 1938 0
97 20250401 200100 80453117 1938 1938 1938 1938 0
98 20250401 200000 80453117 1938 1938 1938 1938 0
99 20250401 195900 80453117 1938 1938 1938 1938 0
100 20250401 195800 80453117 1938 1938 1938 1938 0
101 20250401 195700 80453117 1938 1938 1938 1938 0
102 20250401 195600 80453117 1938 1938 1938 1938 0
103 20250401 195500 80453117 1938 1938 1938 1938 0
104 20250401 195400 80453117 1938 1938 1938 1938 0
105 20250401 195300 80453117 1938 1938 1938 1938 0
106 20250401 195200 80453117 1938 1938 1938 1938 0
107 20250401 195100 80453117 1938 1938 1938 1938 0
108 20250401 195000 80453117 1938 1938 1938 1938 0
109 20250401 194900 80453117 1938 1938 1938 1938 0
110 20250401 194800 80453117 1938 1938 1938 1938 0
111 20250401 194700 80453117 1938 1938 1938 1938 0
112 20250401 194600 80453117 1938 1938 1938 1938 0
113 20250401 194500 80453117 1938 1938 1938 1938 0
114 20250401 194400 80453117 1938 1938 1938 1938 0
115 20250401 194300 80453117 1938 1938 1938 1938 0
116 20250401 194200 80453117 1938 1938 1938 1938 0
117 20250401 194100 80453117 1938 1938 1938 1938 0
118 20250401 194000 80453117 1938 1938 1938 1938 0
119 20250401 193900 80453117 1938 1938 1938 1938 0
120 20250401 193800 80453117 1938 1938 1938 1938 0
121 20250401 193700 80453117 1938 1938 1938 1938 0
122 20250401 193600 80453117 1938 1938 1938 1938 1313
123 20250401 193500 80453117 1938 1938 1938 1938 0
124 20250401 193400 80453117 1938 1938 1938 1938 0
125 20250401 193300 80453117 1938 1938 1938 1938 0
126 20250401 193200 80453117 1938 1938 1938 1938 0
127 20250401 193100 80453117 1938 1938 1938 1938 0
128 20250401 193000 80453117 1938 1938 1938 1938 0
129 20250401 192900 80453117 1938 1938 1938 1938 0
130 20250401 192800 80453117 1938 1938 1938 1938 0
131 20250401 192700 80453117 1938 1938 1938 1938 0
132 20250401 192600 80453117 1938 1938 1938 1938 0
133 20250401 192500 80453117 1938 1938 1938 1938 0
134 20250401 192400 80453117 1938 1938 1938 1938 0
135 20250401 192300 80453117 1938 1938 1938 1938 0
136 20250401 192200 80453117 1938 1938 1938 1938 0
137 20250401 192100 80453117 1938 1938 1938 1938 0
138 20250401 192000 80453117 1938 1938 1938 1938 0
139 20250401 191900 80453117 1938 1938 1938 1938 0
140 20250401 191800 80453117 1938 1938 1938 1938 0
141 20250401 191700 80453117 1938 1938 1938 1938 0
142 20250401 191600 80453117 1938 1938 1938 1938 0
143 20250401 191500 80453117 1938 1938 1938 1938 0
144 20250401 191400 80453117 1938 1938 1938 1938 0
145 20250401 191300 80453117 1938 1938 1938 1938 0
146 20250401 191200 80453117 1938 1938 1938 1938 0
147 20250401 191100 80453117 1938 1938 1938 1938 0
148 20250401 191000 80453117 1938 1938 1938 1938 0
149 20250401 190900 80453117 1938 1938 1938 1938 0
150 20250401 190800 80453117 1938 1938 1938 1938 0
151 20250401 190700 80453117 1938 1938 1938 1938 0
152 20250401 190600 80453117 1938 1938 1938 1938 1313
153 20250401 190500 80453117 1938 1938 1938 1938 0
154 20250401 190400 80453117 1938 1938 1938 1938 0
155 20250401 190300 80453117 1938 1938 1938 1938 0
156 20250401 190200 80453117 1938 1938 1938 1938 0
157 20250401 190100 80453117 1938 1938 1938 1938 0
158 20250401 190000 80453117 1938 1938 1938 1938 0
159 20250401 185900 80453117 1938 1938 1938 1938 0
160 20250401 185800 80453117 1938 1938 1938 1938 0
161 20250401 185700 80453117 1938 1938 1938 1938 0
162 20250401 185600 80453117 1938 1938 1938 1938 0
163 20250401 185500 80453117 1938 1938 1938 1938 0
164 20250401 185400 80453117 1938 1938 1938 1938 0
165 20250401 185300 80453117 1938 1938 1938 1938 0
166 20250401 185200 80453117 1938 1938 1938 1938 0
167 20250401 185100 80453117 1938 1938 1938 1938 0
168 20250401 185000 80453117 1938 1938 1938 1938 0
169 20250401 184900 80453117 1938 1938 1938 1938 0
170 20250401 184800 80453117 1938 1938 1938 1938 0
171 20250401 184700 80453117 1938 1938 1938 1938 0
172 20250401 184600 80453117 1938 1938 1938 1938 0
173 20250401 184500 80453117 1938 1938 1938 1938 0
174 20250401 184400 80453117 1938 1938 1938 1938 0
175 20250401 184300 80453117 1938 1938 1938 1938 0
176 20250401 184200 80453117 1938 1938 1938 1938 0
177 20250401 184100 80453117 1938 1938 1938 1938 0
178 20250401 184000 80453117 1938 1938 1938 1938 0
179 20250401 183900 80453117 1938 1938 1938 1938 0
180 20250401 183800 80453117 1938 1938 1938 1938 0
181 20250401 183700 80453117 1938 1938 1938 1938 0
182 20250401 183600 80453117 1938 1938 1938 1938 1313
183 20250401 183500 80453117 1938 1938 1938 1938 0
184 20250401 183400 80453117 1938 1938 1938 1938 0
185 20250401 183300 80453117 1938 1938 1938 1938 0
186 20250401 183200 80453117 1938 1938 1938 1938 0
187 20250401 183100 80453117 1938 1938 1938 1938 0
188 20250401 183000 80453117 1938 1938 1938 1938 0
189 20250401 182900 80453117 1938 1938 1938 1938 0
190 20250401 182800 80453117 1938 1938 1938 1938 0
191 20250401 182700 80453117 1938 1938 1938 1938 0
192 20250401 182600 80453117 1938 1938 1938 1938 0
193 20250401 182500 80453117 1938 1938 1938 1938 0
194 20250401 182400 80453117 1938 1938 1938 1938 0
195 20250401 182300 80453117 1938 1938 1938 1938 0
196 20250401 182200 80453117 1938 1938 1938 1938 0
197 20250401 182100 80453117 1938 1938 1938 1938 0
198 20250401 182000 80453117 1938 1938 1938 1938 0
199 20250401 181900 80453117 1938 1938 1938 1938 0
200 20250401 181800 80453117 1938 1938 1938 1938 0
201 20250401 181700 80453117 1938 1938 1938 1938 0
202 20250401 181600 80453117 1938 1938 1938 1938 0
203 20250401 181500 80453117 1938 1938 1938 1938 0
204 20250401 181400 80453117 1938 1938 1938 1938 0
205 20250401 181300 80453117 1938 1938 1938 1938 0
206 20250401 181200 80453117 1938 1938 1938 1938 0
207 20250401 181100 80453117 1938 1938 1938 1938 0
208 20250401 181000 80453117 1938 1938 1938 1938 0
209 20250401 180900 80453117 1938 1938 1938 1938 0
210 20250401 180800 80453117 1938 1938 1938 1938 0
211 20250401 180700 80453117 1938 1938 1938 1938 0
212 20250401 180600 80453117 1938 1938 1938 1938 1313
213 20250401 180500 80453117 1938 1938 1938 1938 0
214 20250401 180400 80453117 1938 1938 1938 1938 0
215 20250401 180300 80453117 1938 1938 1938 1938 0
216 20250401 180200 80453117 1938 1938 1938 1938 0
217 20250401 180100 80453117 1938 1938 1938 1938 0
218 20250401 180000 80453117 1938 1938 1938 1938 0
219 20250401 175900 80453117 1938 1938 1938 1938 0
220 20250401 175800 80453117 1938 1938 1938 1938 0
221 20250401 175700 80453117 1938 1938 1938 1938 0
222 20250401 175600 80453117 1938 1938 1938 1938 0
223 20250401 175500 80453117 1938 1938 1938 1938 0
224 20250401 175400 80453117 1938 1938 1938 1938 0
225 20250401 175300 80453117 1938 1938 1938 1938 0
226 20250401 175200 80453117 1938 1938 1938 1938 0
227 20250401 175100 80453117 1938 1938 1938 1938 0
228 20250401 175000 80453117 1938 1938 1938 1938 0
229 20250401 174900 80453117 1938 1938 1938 1938 0
230 20250401 174800 80453117 1938 1938 1938 1938 0
231 20250401 174700 80453117 1938 1938 1938 1938 0
232 20250401 174600 80453117 1938 1938 1938 1938 0
233 20250401 174500 80453117 1938 1938 1938 1938 0
234 20250401 174400 80453117 1938 1938 1938 1938 0
235 20250401 174300 80453117 1938 1938 1938 1938 0
236 20250401 174200 80453117 1938 1938 1938 1938 0
237 20250401 174100 80453117 1938 1938 1938 1938 0
238 20250401 174000 80453117 1938 1938 1938 1938 0
239 20250401 173900 80453117 1938 1938 1938 1938 0
240 20250401 173800 80453117 1938 1938 1938 1938 0
241 20250401 173700 80453117 1938 1938 1938 1938 0
242 20250401 173600 80453117 1938 1938 1938 1938 1313
243 20250401 173500 80453117 1938 1938 1938 1938 0
244 20250401 173400 80453117 1938 1938 1938 1938 0
245 20250401 173300 80453117 1938 1938 1938 1938 0
246 20250401 173200 80453117 1938 1938 1938 1938 0
247 20250401 173100 80453117 1938 1938 1938 1938 0
248 20250401 173000 80453117 1938 1938 1938 1938 0
249 20250401 172900 80453117 1938 1938 1938 1938 0
250 20250401 172800 80453117 1938 1938 1938 1938 0
251 20250401 172700 80453117 1938 1938 1938 1938 0
252 20250401 172600 80453117 1938 1938 1938 1938 0
253 20250401 172500 80453117 1938 1938 1938 1938 0
254 20250401 172400 80453117 1938 1938 1938 1938 0
255 20250401 172300 80453117 1938 1938 1938 1938 0
256 20250401 172200 80453117 1938 1938 1938 1938 0
257 20250401 172100 80453117 1938 1938 1938 1938 0
258 20250401 172000 80453117 1938 1938 1938 1938 0
259 20250401 171900 80453117 1938 1938 1938 1938 0
260 20250401 171800 80453117 1938 1938 1938 1938 0
261 20250401 171700 80453117 1938 1938 1938 1938 0
262 20250401 171600 80453117 1938 1938 1938 1938 0
263 20250401 171500 80453117 1938 1938 1938 1938 0
264 20250401 171400 80453117 1938 1938 1938 1938 0
265 20250401 171300 80453117 1938 1938 1938 1938 0
266 20250401 171200 80453117 1938 1938 1938 1938 0
267 20250401 171100 80453117 1938 1938 1938 1938 0
268 20250401 171000 80453117 1938 1938 1938 1938 0
269 20250401 170900 80453117 1938 1938 1938 1938 0
270 20250401 170800 80453117 1938 1938 1938 1938 0
271 20250401 170700 80453117 1938 1938 1938 1938 0
272 20250401 170600 80453117 1938 1938 1938 1938 1313
273 20250401 170500 80453117 1938 1938 1938 1938 0
274 20250401 170400 80453117 1938 1938 1938 1938 0
275 20250401 170300 80453117 1938 1938 1938 1938 0
276 20250401 170200 80453117 1938 1938 1938 1938 0
277 20250401 170100 80453117 1938 1938 1938 1938 0
278 20250401 170000 80453117 1938 1938 1938 1938 0
279 20250401 165900 80453117 1938 1938 1938 1938 0
280 20250401 165800 80453117 1938 1938 1938 1938 0
281 20250401 165700 80453117 1938 1938 1938 1938 0
282 20250401 165600 80453117 1938 1938 1938 1938 0
283 20250401 165500 80453117 1938 1938 1938 1938 0
284 20250401 165400 80453117 1938 1938 1938 1938 0
285 20250401 165300 80453117 1938 1938 1938 1938 0
286 20250401 165200 80453117 1938 1938 1938 1938 0
287 20250401 165100 80453117 1938 1938 1938 1938 0
288 20250401 165000 80453117 1938 1938 1938 1938 0
289 20250401 164900 80453117 1938 1938 1938 1938 0
290 20250401 164800 80453117 1938 1938 1938 1938 0
291 20250401 164700 80453117 1938 1938 1938 1938 0
292 20250401 164600 80453117 1938 1938 1938 1938 0
293 20250401 164500 80453117 1938 1938 1938 1938 0
294 20250401 164400 80453117 1938 1938 1938 1938 0
295 20250401 164300 80453117 1938 1938 1938 1938 0
296 20250401 164200 80453117 1938 1938 1938 1938 0
297 20250401 164100 80453117 1938 1938 1938 1938 0
298 20250401 164000 80453117 1938 1938 1938 1938 0
299 20250401 163900 80453117 1938 1938 1938 1938 0
300 20250401 163800 80453117 1938 1938 1938 1938 0
301 20250401 163700 80453117 1938 1938 1938 1938 0
302 20250401 163600 80453117 1938 1938 1938 1938 1313
303 20250401 163500 80453117 1938 1938 1938 1938 0
304 20250401 163400 80453117 1938 1938 1938 1938 0
305 20250401 163300 80453117 1938 1938 1938 1938 0
306 20250401 163200 80453117 1938 1938 1938 1938 0
307 20250401 163100 80453117 1938 1938 1938 1938 0
308 20250401 163000 80453117 1938 1938 1938 1938 0
309 20250401 162900 80453117 1938 1938 1938 1938 0
310 20250401 162800 80453117 1938 1938 1938 1938 0
311 20250401 162700 80453117 1938 1938 1938 1938 0
312 20250401 162600 80453117 1938 1938 1938 1938 0
313 20250401 162500 80453117 1938 1938 1938 1938 0
314 20250401 162400 80453117 1938 1938 1938 1938 0
315 20250401 162300 80453117 1938 1938 1938 1938 0
316 20250401 162200 80453117 1938 1938 1938 1938 0
317 20250401 162100 80453117 1938 1938 1938 1938 0
318 20250401 162000 80453117 1938 1938 1938 1938 0
319 20250401 161900 80453117 1938 1938 1938 1938 0
320 20250401 161800 80453117 1938 1938 1938 1938 0
321 20250401 161700 80453117 1938 1938 1938 1938 0
322 20250401 161600 80453117 1938 1938 1938 1938 0
323 20250401 161500 80453117 1938 1938 1938 1938 0
324 20250401 161400 80453117 1938 1938 1938 1938 0
325 20250401 161300 80453117 1938 1938 1938 1938 0
326 20250401 161200 80453117 1938 1938 1938 1938 0
327 20250401 161100 80453117 1938 1938 1938 1938 0
328 20250401 161000 80453117 1938 1938 1938 1938 0
329 20250401 160900 80453117 1938 1938 1938 1938 0
330 20250401 160800 80453117 1938 1938 1938 1938 0
331 20250401 160700 80453117 1938 1938 1938 1938 0
332 20250401 160600 80453117 1938 1938 1938 1938 1313
333 20250401 160500 80453117 1938 1938 1938 1938 0
334 20250401 160400 80453117 1938 1938 1938 1938 0
335 20250401 160300 80453117 1938 1938 1938 1938 0
336 20250401 160200 80453117 1938 1938 1938 1938 0
337 20250401 160100 80453117 1938 1938 1938 1938 0
338 20250401 160000 80453117 1938 1938 1938 1938 0
339 20250401 155900 80453117 1938 1938 1938 1938 0
340 20250401 155800 80453117 1938 1938 1938 1938 0
341 20250401 155700 80453117 1938 1938 1938 1938 0
342 20250401 155600 80453117 1938 1938 1938 1938 0
343 20250401 155500 80453117 1938 1938 1938 1938 0
344 20250401 155400 80453117 1938 1938 1938 1938 0
345 20250401 155300 80453117 1938 1938 1938 1938 0
346 20250401 155200 80453117 1938 1938 1938 1938 0
347 20250401 155100 80453117 1938 1938 1938 1938 0
348 20250401 155000 80453117 1938 1938 1938 1938 0
349 20250401 154900 80453117 1938 1938 1938 1938 0
350 20250401 154800 80453117 1938 1938 1938 1938 0
351 20250401 154700 80453117 1938 1938 1938 1938 0
352 20250401 154600 80453117 1938 1938 1938 1938 0
353 20250401 154500 80453117 1938 1938 1938 1938 0
354 20250401 154400 80453117 1938 1938 1938 1938 0
355 20250401 154300 80453117 1938 1938 1938 1938 0
356 20250401 154200 80453117 1938 1938 1938 1938 0
357 20250401 154100 80453117 1938 1938 1938 1938 0
358 20250401 154000 80453117 1938 1938 1938 1938 0
359 20250401 153900 80453117 1938 1938 1938 1938 0
360 20250401 153800 80453117 1938 1938 1938 1938 0
361 20250401 153700 80453117 1938 1938 1938 1938 0
362 20250401 153600 80453117 1938 1938 1938 1938 1313
363 20250401 153500 80453117 1938 1938 1938 1938 0
364 20250401 153400 80453117 1938 1938 1938 1938 0
365 20250401 153300 80453117 1938 1938 1938 1938 0
366 20250401 153200 80453117 1938 1938 1938 1938 0
367 20250401 153100 80453117 1938 1938 1938 1938 0
368 20250401 153000 80453117 1938 1938 1938 1938 1313
369 20250401 152900 77908523 1939 1939 1939 1939 0
370 20250401 152800 77908523 1939 1939 1939 1939 0
371 20250401 152700 77908523 1939 1939 1939 1939 0
372 20250401 152600 77908523 1939 1939 1939 1939 0
373 20250401 152500 77908523 1939 1939 1939 1939 0
374 20250401 152400 77908523 1939 1939 1939 1939 0
375 20250401 152300 77908523 1939 1939 1939 1939 0
376 20250401 152200 77908523 1939 1939 1939 1939 0
377 20250401 152100 77908523 1939 1939 1939 1939 0
378 20250401 152000 77908523 1939 1939 1939 1939 0
379 20250401 151900 77908523 1939 1939 1939 1939 1970
380 20250401 151800 74088693 1947 1947 1947 1947 0
381 20250401 151700 74088693 1947 1947 1947 1947 0
382 20250401 151600 74088693 1947 1947 1947 1947 0
383 20250401 151500 74088693 1947 1939 1947 1939 14
384 20250401 151400 74061499 1939 1939 1939 1939 23
385 20250401 151300 74016902 1944 1944 1944 1944 0
386 20250401 151200 74016902 1944 1944 1944 1944 200
387 20250401 151100 73628102 1942 1942 1942 1942 0
388 20250401 151000 73628102 1942 1942 1942 1942 387
389 20250401 150900 72876548 1942 1942 1942 1942 0
390 20250401 150800 72876548 1942 1942 1942 1942 138
391 20250401 150700 72608552 1942 1942 1942 1942 1
392 20250401 150600 72606610 1938 1938 1938 1938 0
393 20250401 150500 72606610 1938 1938 1938 1938 0
394 20250401 150400 72606610 1938 1938 1938 1938 0
395 20250401 150300 72606610 1938 1938 1938 1938 200
396 20250401 150200 72219010 1938 1938 1938 1938 0
397 20250401 150100 72219010 1938 1938 1938 1938 0
398 20250401 150000 72219010 1938 1938 1938 1938 0
399 20250401 145900 72219010 1938 1942 1942 1938 188
400 20250401 145800 71854626 1942 1942 1942 1942 2
401 20250401 145700 71850742 1942 1942 1942 1942 10
402 20250401 145600 71831322 1942 1942 1942 1942 0
403 20250401 145500 71831322 1942 1942 1942 1942 0
404 20250401 145400 71831322 1942 1942 1942 1942 0
405 20250401 145300 71831322 1942 1942 1942 1942 0
406 20250401 145200 71831322 1942 1942 1942 1942 0
407 20250401 145100 71831322 1942 1942 1942 1942 0
408 20250401 145000 71831322 1942 1942 1942 1942 0
409 20250401 144900 71831322 1942 1942 1942 1942 0
410 20250401 144800 71831322 1942 1942 1942 1942 0
411 20250401 144700 71831322 1942 1942 1942 1942 0
412 20250401 144600 71831322 1942 1942 1942 1942 628
413 20250401 144500 70611746 1942 1942 1942 1942 0
414 20250401 144400 70611746 1942 1942 1942 1942 0
415 20250401 144300 70611746 1942 1942 1942 1942 0
416 20250401 144200 70611746 1942 1942 1942 1942 0
417 20250401 144100 70611746 1942 1942 1942 1942 0
418 20250401 144000 70611746 1942 1942 1942 1942 0
419 20250401 143900 70611746 1942 1942 1942 1942 0
420 20250401 143800 70611746 1942 1942 1942 1942 0
421 20250401 143700 70611746 1942 1942 1942 1942 22
422 20250401 143600 70569022 1942 1942 1942 1942 0
423 20250401 143500 70569022 1942 1942 1942 1942 0
424 20250401 143400 70569022 1942 1942 1942 1942 0
425 20250401 143300 70569022 1942 1942 1942 1942 0
426 20250401 143200 70569022 1942 1942 1942 1942 0
427 20250401 143100 70569022 1942 1942 1942 1942 0
428 20250401 143000 70569022 1942 1942 1942 1942 0
429 20250401 142900 70569022 1942 1942 1942 1942 0
430 20250401 142800 70569022 1942 1942 1942 1942 0
431 20250401 142700 70569022 1942 1942 1942 1942 1
432 20250401 142600 70567080 1936 1936 1936 1936 0
433 20250401 142500 70567080 1936 1936 1936 1936 0
434 20250401 142400 70567080 1936 1936 1936 1936 0
435 20250401 142300 70567080 1936 1936 1936 1936 0
436 20250401 142200 70567080 1936 1939 1939 1936 234
437 20250401 142100 70113645 1941 1941 1941 1941 99
438 20250401 142000 69921486 1939 1939 1939 1939 0
439 20250401 141900 69921486 1939 1939 1939 1939 0
440 20250401 141800 69921486 1939 1939 1939 1939 11
441 20250401 141700 69900157 1939 1939 1939 1939 0
442 20250401 141600 69900157 1939 1939 1939 1939 0
443 20250401 141500 69900157 1939 1939 1939 1939 0
444 20250401 141400 69900157 1939 1939 1939 1939 0
445 20250401 141300 69900157 1939 1939 1939 1939 0
446 20250401 141200 69900157 1939 1939 1939 1939 100
447 20250401 141100 69706257 1939 1939 1939 1939 0
448 20250401 141000 69706257 1939 1939 1939 1939 0
449 20250401 140900 69706257 1939 1939 1939 1939 0
450 20250401 140800 69706257 1939 1939 1939 1939 0
451 20250401 140700 69706257 1939 1939 1939 1939 0
452 20250401 140600 69706257 1939 1939 1939 1939 0
453 20250401 140500 69706257 1939 1939 1939 1939 0
454 20250401 140400 69706257 1939 1939 1939 1939 1
455 20250401 140300 69704318 1939 1939 1939 1939 1
456 20250401 140200 69702379 1939 1939 1939 1939 0
457 20250401 140100 69702379 1939 1939 1939 1939 0
458 20250401 140000 69702379 1939 1939 1939 1939 0
459 20250401 135900 69702379 1939 1939 1939 1939 0
460 20250401 135800 69702379 1939 1939 1939 1939 0
461 20250401 135700 69702379 1939 1939 1939 1939 0
462 20250401 135600 69702379 1939 1939 1939 1939 0
463 20250401 135500 69702379 1939 1939 1939 1939 25
464 20250401 135400 69653904 1939 1939 1939 1939 25
465 20250401 135300 69605429 1941 1939 1941 1939 345
466 20250401 135200 68936404 1939 1938 1939 1938 208
467 20250401 135100 68533110 1937 1936 1937 1936 259
468 20250401 135000 68031671 1936 1936 1936 1936 0
469 20250401 134900 68031671 1936 1936 1936 1936 0
470 20250401 134800 68031671 1936 1936 1936 1936 0
471 20250401 134700 68031671 1936 1936 1936 1936 0
472 20250401 134600 68031671 1936 1936 1936 1936 0
473 20250401 134500 68031671 1936 1936 1936 1936 2
474 20250401 134400 68027799 1936 1936 1936 1936 0
475 20250401 134300 68027799 1936 1936 1936 1936 0
476 20250401 134200 68027799 1936 1936 1936 1936 0
477 20250401 134100 68027799 1936 1936 1936 1936 0
478 20250401 134000 68027799 1936 1936 1936 1936 0
479 20250401 133900 68027799 1936 1936 1936 1936 0
480 20250401 133800 68027799 1936 1936 1936 1936 0
481 20250401 133700 68027799 1936 1936 1936 1936 0
482 20250401 133600 68027799 1936 1936 1936 1936 0
483 20250401 133500 68027799 1936 1936 1936 1936 0
484 20250401 133400 68027799 1936 1936 1936 1936 6
485 20250401 133300 68016183 1936 1936 1936 1936 0
486 20250401 133200 68016183 1936 1936 1936 1936 0
487 20250401 133100 68016183 1936 1936 1936 1936 15
488 20250401 133000 67987143 1920 1920 1920 1920 0
489 20250401 132900 67987143 1920 1920 1920 1920 0
490 20250401 132800 67987143 1920 1920 1920 1920 0
491 20250401 132700 67987143 1920 1920 1920 1920 0
492 20250401 132600 67987143 1920 1920 1920 1920 0
493 20250401 132500 67987143 1920 1920 1920 1920 0
494 20250401 132400 67987143 1920 1920 1920 1920 0
495 20250401 132300 67987143 1920 1920 1920 1920 0
496 20250401 132200 67987143 1920 1920 1920 1920 0
497 20250401 132100 67987143 1920 1920 1920 1920 0
498 20250401 132000 67987143 1920 1920 1920 1920 118
499 20250401 131900 67760583 1920 1920 1920 1920 0
500 20250401 131800 67760583 1920 1920 1920 1920 1405
501 20250401 131700 65062983 1925 1925 1925 1925 0
502 20250401 131600 65062983 1925 1925 1925 1925 0
503 20250401 131500 65062983 1925 1925 1925 1925 0
504 20250401 131400 65062983 1925 1925 1925 1925 0
505 20250401 131300 65062983 1925 1925 1925 1925 0
506 20250401 131200 65062983 1925 1925 1925 1925 0
507 20250401 131100 65062983 1925 1925 1925 1925 0
508 20250401 131000 65062983 1925 1925 1925 1925 0
509 20250401 130900 65062983 1925 1925 1925 1925 0
510 20250401 130800 65062983 1925 1919 1925 1919 1602
511 20250401 130700 61988031 1919 1919 1919 1919 5
512 20250401 130600 61978436 1924 1924 1924 1924 0
513 20250401 130500 61978436 1924 1924 1924 1924 0
514 20250401 130400 61978436 1924 1924 1924 1924 0
515 20250401 130300 61978436 1924 1924 1924 1924 0
516 20250401 130200 61978436 1924 1924 1924 1924 0
517 20250401 130100 61978436 1924 1924 1924 1924 0
518 20250401 130000 61978436 1924 1924 1924 1924 0
519 20250401 125900 61978436 1924 1924 1924 1924 0
520 20250401 125800 61978436 1924 1924 1924 1924 0
521 20250401 125700 61978436 1924 1924 1924 1924 0
522 20250401 125600 61978436 1924 1924 1924 1924 7
523 20250401 125500 61964968 1936 1936 1936 1936 0
524 20250401 125400 61964968 1936 1936 1936 1936 0
525 20250401 125300 61964968 1936 1936 1936 1936 0
526 20250401 125200 61964968 1936 1936 1936 1936 0
527 20250401 125100 61964968 1936 1936 1936 1936 0
528 20250401 125000 61964968 1936 1936 1936 1936 0
529 20250401 124900 61964968 1936 1936 1936 1936 0
530 20250401 124800 61964968 1936 1936 1936 1936 0
531 20250401 124700 61964968 1936 1936 1936 1936 0
532 20250401 124600 61964968 1936 1936 1936 1936 0
533 20250401 124500 61964968 1936 1936 1936 1936 0
534 20250401 124400 61964968 1936 1936 1936 1936 0
535 20250401 124300 61964968 1936 1936 1936 1936 0
536 20250401 124200 61964968 1936 1936 1936 1936 0
537 20250401 124100 61964968 1936 1936 1936 1936 0
538 20250401 124000 61964968 1936 1936 1936 1936 0
539 20250401 123900 61964968 1936 1936 1936 1936 0
540 20250401 123800 61964968 1936 1936 1936 1936 1
541 20250401 123700 61963032 1919 1919 1919 1919 0
542 20250401 123600 61963032 1919 1919 1919 1919 0
543 20250401 123500 61963032 1919 1919 1919 1919 0
544 20250401 123400 61963032 1919 1919 1919 1919 0
545 20250401 123300 61963032 1919 1919 1919 1919 0
546 20250401 123200 61963032 1919 1919 1919 1919 0
547 20250401 123100 61963032 1919 1918 1920 1918 498
548 20250401 123000 61007669 1912 1912 1912 1912 0
549 20250401 122900 61007669 1912 1912 1912 1912 0
550 20250401 122800 61007669 1912 1912 1912 1912 0
551 20250401 122700 61007669 1912 1912 1912 1912 0
552 20250401 122600 61007669 1912 1912 1912 1912 0
553 20250401 122500 61007669 1912 1912 1912 1912 0
554 20250401 122400 61007669 1912 1912 1912 1912 0
555 20250401 122300 61007669 1912 1912 1912 1912 0
556 20250401 122200 61007669 1912 1912 1912 1912 0
557 20250401 122100 61007669 1912 1912 1912 1912 0
558 20250401 122000 61007669 1912 1912 1912 1912 0
559 20250401 121900 61007669 1912 1912 1912 1912 0
560 20250401 121800 61007669 1912 1912 1912 1912 0
561 20250401 121700 61007669 1912 1912 1912 1912 0
562 20250401 121600 61007669 1912 1912 1912 1912 0
563 20250401 121500 61007669 1912 1912 1912 1912 0
564 20250401 121400 61007669 1912 1912 1912 1912 0
565 20250401 121300 61007669 1912 1912 1912 1912 0
566 20250401 121200 61007669 1912 1912 1912 1912 0
567 20250401 121100 61007669 1912 1912 1912 1912 0
568 20250401 121000 61007669 1912 1912 1912 1912 0
569 20250401 120900 61007669 1912 1912 1912 1912 0
570 20250401 120800 61007669 1912 1912 1912 1912 0
571 20250401 120700 61007669 1912 1912 1912 1912 0
572 20250401 120600 61007669 1912 1912 1912 1912 50
573 20250401 120500 60912069 1912 1912 1912 1912 0
574 20250401 120400 60912069 1912 1912 1912 1912 15
575 20250401 120300 60883389 1909 1909 1909 1909 0
576 20250401 120200 60883389 1909 1909 1909 1909 0
577 20250401 120100 60883389 1909 1928 1928 1909 538
578 20250401 120000 59850454 1928 1928 1928 1928 0
579 20250401 115900 59850454 1928 1930 1930 1928 200
580 20250401 115800 59464754 1930 1930 1930 1930 0
581 20250401 115700 59464754 1930 1927 1930 1927 785
582 20250401 115600 57951815 1927 1927 1927 1927 0
583 20250401 115500 57951815 1927 1927 1927 1927 0
584 20250401 115400 57951815 1927 1927 1927 1927 0
585 20250401 115300 57951815 1927 1927 1927 1927 0
586 20250401 115200 57951815 1927 1927 1927 1927 0
587 20250401 115100 57951815 1927 1940 1941 1927 242
588 20250401 115000 57484898 1926 1925 1926 1925 1928
589 20250401 114900 53772198 1936 1936 1936 1936 0
590 20250401 114800 53772198 1936 1936 1936 1936 0
591 20250401 114700 53772198 1936 1936 1936 1936 0
592 20250401 114600 53772198 1936 1936 1936 1936 0
593 20250401 114500 53772198 1936 1936 1936 1936 0
594 20250401 114400 53772198 1936 1936 1936 1936 0
595 20250401 114300 53772198 1936 1936 1936 1936 0
596 20250401 114200 53772198 1936 1936 1936 1936 0
597 20250401 114100 53772198 1936 1936 1936 1936 0
598 20250401 114000 53772198 1936 1936 1936 1936 0
599 20250401 113900 53772198 1936 1936 1936 1936 0
600 20250401 113800 53772198 1936 1936 1936 1936 0
601 20250401 113700 53772198 1936 1936 1936 1936 0
602 20250401 113600 53772198 1936 1936 1936 1936 0
603 20250401 113500 53772198 1936 1936 1936 1936 0
604 20250401 113400 53772198 1936 1936 1936 1936 0
605 20250401 113300 53772198 1936 1936 1936 1936 0
606 20250401 113200 53772198 1936 1936 1936 1936 0
607 20250401 113100 53772198 1936 1936 1936 1936 0
608 20250401 113000 53772198 1936 1936 1936 1936 6
609 20250401 112900 53760582 1936 1936 1936 1936 0
610 20250401 112800 53760582 1936 1936 1936 1936 0
611 20250401 112700 53760582 1936 1936 1936 1936 0
612 20250401 112600 53760582 1936 1936 1936 1936 0
613 20250401 112500 53760582 1936 1936 1936 1936 0
614 20250401 112400 53760582 1936 1936 1936 1936 0
615 20250401 112300 53760582 1936 1936 1936 1936 0
616 20250401 112200 53760582 1936 1936 1936 1936 0
617 20250401 112100 53760582 1936 1933 1936 1933 922
618 20250401 112000 51976856 1933 1929 1933 1929 1193
619 20250401 111900 49674147 1909 1909 1909 1909 0
620 20250401 111800 49674147 1909 1909 1909 1909 0
621 20250401 111700 49674147 1909 1909 1909 1909 0
622 20250401 111600 49674147 1909 1909 1909 1909 0
623 20250401 111500 49674147 1909 1909 1909 1909 0
624 20250401 111400 49674147 1909 1909 1909 1909 0
625 20250401 111300 49674147 1909 1909 1909 1909 0
626 20250401 111200 49674147 1909 1909 1909 1909 0
627 20250401 111100 49674147 1909 1909 1909 1909 100
628 20250401 111000 49483247 1908 1908 1908 1908 0
629 20250401 110900 49483247 1908 1908 1908 1908 977
630 20250401 110800 47619131 1934 1934 1934 1934 0
631 20250401 110700 47619131 1934 1934 1934 1934 0
632 20250401 110600 47619131 1934 1934 1934 1934 0
633 20250401 110500 47619131 1934 1934 1934 1934 0
634 20250401 110400 47619131 1934 1934 1934 1934 0
635 20250401 110300 47619131 1934 1934 1934 1934 0
636 20250401 110200 47619131 1934 1934 1934 1934 0
637 20250401 110100 47619131 1934 1934 1934 1934 656
638 20250401 110000 46350427 1934 1934 1934 1934 0
639 20250401 105900 46350427 1934 1934 1934 1934 0
640 20250401 105800 46350427 1934 1920 1934 1920 806
641 20250401 105700 44792755 1920 1920 1920 1920 0
642 20250401 105600 44792755 1920 1920 1920 1920 0
643 20250401 105500 44792755 1920 1921 1921 1920 1061
644 20250401 105400 42755413 1921 1921 1921 1921 0
645 20250401 105300 42755413 1921 1921 1921 1921 0
646 20250401 105200 42755413 1921 1921 1921 1921 0
647 20250401 105100 42755413 1921 1921 1921 1921 0
648 20250401 105000 42755413 1921 1921 1921 1921 1
649 20250401 104900 42753492 1920 1920 1920 1920 0
650 20250401 104800 42753492 1920 1920 1920 1920 0
651 20250401 104700 42753492 1920 1920 1920 1920 34
652 20250401 104600 42688212 1909 1909 1909 1909 0
653 20250401 104500 42688212 1909 1909 1909 1909 0
654 20250401 104400 42688212 1909 1909 1909 1909 0
655 20250401 104300 42688212 1909 1911 1911 1909 3382
656 20250401 104200 36231661 1935 1930 1935 1930 155
657 20250401 104100 35931766 1934 1929 1934 1929 52
658 20250401 104000 35831328 1914 1914 1914 1914 104
659 20250401 103900 35632272 1935 1935 1935 1935 0
660 20250401 103800 35632272 1935 1935 1935 1935 0
661 20250401 103700 35632272 1935 1935 1935 1935 0
662 20250401 103600 35632272 1935 1935 1935 1935 0
663 20250401 103500 35632272 1935 1935 1935 1935 0
664 20250401 103400 35632272 1935 1935 1935 1935 0
665 20250401 103300 35632272 1935 1935 1935 1935 5
666 20250401 103200 35622597 1942 1942 1942 1942 0
667 20250401 103100 35622597 1942 1942 1942 1942 0
668 20250401 103000 35622597 1942 1942 1942 1942 0
669 20250401 102900 35622597 1942 1942 1942 1942 0
670 20250401 102800 35622597 1942 1942 1942 1942 0
671 20250401 102700 35622597 1942 1942 1942 1942 0
672 20250401 102600 35622597 1942 1942 1942 1942 0
673 20250401 102500 35622597 1942 1942 1942 1942 0
674 20250401 102400 35622597 1942 1942 1942 1942 0
675 20250401 102300 35622597 1942 1942 1942 1942 0
676 20250401 102200 35622597 1942 1942 1942 1942 0
677 20250401 102100 35622597 1942 1942 1942 1942 0
678 20250401 102000 35622597 1942 1935 1942 1935 469
679 20250401 101900 34715075 1940 1940 1940 1940 0
680 20250401 101800 34715075 1940 1940 1940 1940 0
681 20250401 101700 34715075 1940 1929 1940 1929 2423
682 20250401 101600 30015746 1930 1930 1930 1930 0
683 20250401 101500 30015746 1930 1930 1930 1930 0
684 20250401 101400 30015746 1930 1922 1930 1922 542
685 20250401 101300 28969703 1905 1903 1905 1903 6
686 20250401 101200 28958283 1920 1917 1936 1910 356
687 20250401 101100 28276810 1938 1915 1938 1915 135
688 20250401 101000 28018216 1946 1946 1946 1946 0
689 20250401 100900 28018216 1946 1946 1946 1946 0
690 20250401 100800 28018216 1946 1926 1946 1926 10
691 20250401 100700 27998836 1948 1948 1948 1948 0
692 20250401 100600 27998836 1948 1948 1948 1948 0
693 20250401 100500 27998836 1948 1926 1948 1926 22
694 20250401 100400 27956420 1926 1922 1926 1917 139
695 20250401 100300 27688745 1923 1901 1926 1901 33
696 20250401 100200 27625453 1926 1952 1952 1916 163
697 20250401 100100 27312945 1954 1903 1955 1897 4061
698 20250401 100000 19436291 1903 1903 1903 1903 102
699 20250401 095900 19242185 1890 1890 1890 1890 0
700 20250401 095800 19242185 1890 1890 1890 1890 0
701 20250401 095700 19242185 1890 1890 1890 1890 0
702 20250401 095600 19242185 1890 1890 1890 1890 400
703 20250401 095500 18486185 1890 1890 1890 1890 0
704 20250401 095400 18486185 1890 1890 1890 1890 0
705 20250401 095300 18486185 1890 1890 1890 1890 129
706 20250401 095200 18242375 1890 1890 1890 1890 0
707 20250401 095100 18242375 1890 1891 1891 1890 712
708 20250401 095000 16895995 1886 1886 1886 1886 0
709 20250401 094900 16895995 1886 1895 1895 1886 1890
710 20250401 094800 13324108 1942 1942 1942 1942 10
711 20250401 094700 13304688 1910 1905 1910 1905 1419
712 20250401 094600 10595642 1905 1905 1905 1905 240
713 20250401 094500 10138442 1905 1907 1907 1905 56
714 20250401 094400 10031752 1887 1887 1887 1887 0
715 20250401 094300 10031752 1887 1887 1887 1887 0
716 20250401 094200 10031752 1887 1887 1887 1887 0
717 20250401 094100 10031752 1887 1887 1887 1887 268
718 20250401 094000 9526036 1886 1886 1886 1886 150
719 20250401 093900 9243136 1885 1900 1910 1885 1835
720 20250401 093800 5780222 1903 1903 1903 1903 0
721 20250401 093700 5780222 1903 1903 1903 1903 0
722 20250401 093600 5780222 1903 1903 1903 1903 300
723 20250401 093500 5209322 1903 1903 1903 1903 161
724 20250401 093400 4902939 1903 1903 1903 1903 0
725 20250401 093300 4902939 1903 1903 1903 1903 0
726 20250401 093200 4902939 1903 1903 1903 1900 151
727 20250401 093100 4616021 1903 1903 1903 1903 1
728 20250401 093000 4614118 1906 1926 1926 1906 419
729 20250401 092900 3811768 1920 1920 1920 1920 0
730 20250401 092800 3811768 1920 1920 1920 1920 0
731 20250401 092700 3811768 1920 1922 1922 1920 507
732 20250401 092600 2837322 1922 1922 1922 1922 0
733 20250401 092500 2837322 1922 1922 1922 1922 0
734 20250401 092400 2837322 1922 1922 1922 1922 0
735 20250401 092300 2837322 1922 1922 1922 1922 0
736 20250401 092200 2837322 1922 1928 1928 1922 283
737 20250401 092100 2291841 1942 1932 1942 1932 76
738 20250401 092000 2144304 1927 1927 1927 1927 0
739 20250401 091900 2144304 1927 1932 1932 1927 111
740 20250401 091800 1930236 1928 1944 1944 1928 98
741 20250401 091700 1741197 1949 1928 1949 1928 55
742 20250401 091600 1634086 1927 1927 1927 1927 0
743 20250401 091500 1634086 1927 1927 1927 1927 0
744 20250401 091400 1634086 1927 1927 1927 1927 0
745 20250401 091300 1634086 1927 1927 1927 1927 0
746 20250401 091200 1634086 1927 1928 1928 1927 13
747 20250401 091100 1609031 1927 1927 1927 1927 0
748 20250401 091000 1609031 1927 1927 1927 1927 0
749 20250401 090900 1609031 1927 1935 1954 1925 88
750 20250401 090800 1438822 1925 1925 1925 1925 23
751 20250401 090700 1394547 1915 1915 1915 1915 0
752 20250401 090600 1394547 1915 1915 1915 1915 0
753 20250401 090500 1394547 1915 1915 1915 1915 200
754 20250401 090400 1011547 1915 1915 1915 1915 62
755 20250401 090300 892817 1905 1905 1905 1905 0
756 20250401 090200 892817 1905 1905 1905 1905 23
757 20250401 090100 849002 1895 1894 1895 1894 273
758 20250401 090000 331917 1890 1885 1890 1885 176