Update 2025-04-01 4020 candle_min
This commit is contained in:
758
363250/min/candle-20250401.csv
Normal file
758
363250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,213500,820043730,10230,10230,10230,10230,0
|
||||
20250401,213400,820043730,10230,10230,10230,10230,0
|
||||
20250401,213300,820043730,10230,10230,10230,10230,0
|
||||
20250401,213200,820043730,10230,10230,10230,10230,0
|
||||
20250401,213100,820043730,10230,10230,10230,10230,0
|
||||
20250401,213000,820043730,10230,10230,10230,10230,0
|
||||
20250401,212900,820043730,10230,10230,10230,10230,0
|
||||
20250401,212800,820043730,10230,10230,10230,10230,0
|
||||
20250401,212700,820043730,10230,10230,10230,10230,0
|
||||
20250401,212600,820043730,10230,10230,10230,10230,0
|
||||
20250401,212500,820043730,10230,10230,10230,10230,0
|
||||
20250401,212400,820043730,10230,10230,10230,10230,0
|
||||
20250401,212300,820043730,10230,10230,10230,10230,0
|
||||
20250401,212200,820043730,10230,10230,10230,10230,0
|
||||
20250401,212100,820043730,10230,10230,10230,10230,0
|
||||
20250401,212000,820043730,10230,10230,10230,10230,0
|
||||
20250401,211900,820043730,10230,10230,10230,10230,0
|
||||
20250401,211800,820043730,10230,10230,10230,10230,0
|
||||
20250401,211700,820043730,10230,10230,10230,10230,0
|
||||
20250401,211600,820043730,10230,10230,10230,10230,0
|
||||
20250401,211500,820043730,10230,10230,10230,10230,0
|
||||
20250401,211400,820043730,10230,10230,10230,10230,0
|
||||
20250401,211300,820043730,10230,10230,10230,10230,0
|
||||
20250401,211200,820043730,10230,10230,10230,10230,0
|
||||
20250401,211100,820043730,10230,10230,10230,10230,0
|
||||
20250401,211000,820043730,10230,10230,10230,10230,0
|
||||
20250401,210900,820043730,10230,10230,10230,10230,0
|
||||
20250401,210800,820043730,10230,10230,10230,10230,0
|
||||
20250401,210700,820043730,10230,10230,10230,10230,0
|
||||
20250401,210600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,210500,820043730,10230,10230,10230,10230,0
|
||||
20250401,210400,820043730,10230,10230,10230,10230,0
|
||||
20250401,210300,820043730,10230,10230,10230,10230,0
|
||||
20250401,210200,820043730,10230,10230,10230,10230,0
|
||||
20250401,210100,820043730,10230,10230,10230,10230,0
|
||||
20250401,210000,820043730,10230,10230,10230,10230,0
|
||||
20250401,205900,820043730,10230,10230,10230,10230,0
|
||||
20250401,205800,820043730,10230,10230,10230,10230,0
|
||||
20250401,205700,820043730,10230,10230,10230,10230,0
|
||||
20250401,205600,820043730,10230,10230,10230,10230,0
|
||||
20250401,205500,820043730,10230,10230,10230,10230,0
|
||||
20250401,205400,820043730,10230,10230,10230,10230,0
|
||||
20250401,205300,820043730,10230,10230,10230,10230,0
|
||||
20250401,205200,820043730,10230,10230,10230,10230,0
|
||||
20250401,205100,820043730,10230,10230,10230,10230,0
|
||||
20250401,205000,820043730,10230,10230,10230,10230,0
|
||||
20250401,204900,820043730,10230,10230,10230,10230,0
|
||||
20250401,204800,820043730,10230,10230,10230,10230,0
|
||||
20250401,204700,820043730,10230,10230,10230,10230,0
|
||||
20250401,204600,820043730,10230,10230,10230,10230,0
|
||||
20250401,204500,820043730,10230,10230,10230,10230,0
|
||||
20250401,204400,820043730,10230,10230,10230,10230,0
|
||||
20250401,204300,820043730,10230,10230,10230,10230,0
|
||||
20250401,204200,820043730,10230,10230,10230,10230,0
|
||||
20250401,204100,820043730,10230,10230,10230,10230,0
|
||||
20250401,204000,820043730,10230,10230,10230,10230,0
|
||||
20250401,203900,820043730,10230,10230,10230,10230,0
|
||||
20250401,203800,820043730,10230,10230,10230,10230,0
|
||||
20250401,203700,820043730,10230,10230,10230,10230,0
|
||||
20250401,203600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,203500,820043730,10230,10230,10230,10230,0
|
||||
20250401,203400,820043730,10230,10230,10230,10230,0
|
||||
20250401,203300,820043730,10230,10230,10230,10230,0
|
||||
20250401,203200,820043730,10230,10230,10230,10230,0
|
||||
20250401,203100,820043730,10230,10230,10230,10230,0
|
||||
20250401,203000,820043730,10230,10230,10230,10230,0
|
||||
20250401,202900,820043730,10230,10230,10230,10230,0
|
||||
20250401,202800,820043730,10230,10230,10230,10230,0
|
||||
20250401,202700,820043730,10230,10230,10230,10230,0
|
||||
20250401,202600,820043730,10230,10230,10230,10230,0
|
||||
20250401,202500,820043730,10230,10230,10230,10230,0
|
||||
20250401,202400,820043730,10230,10230,10230,10230,0
|
||||
20250401,202300,820043730,10230,10230,10230,10230,0
|
||||
20250401,202200,820043730,10230,10230,10230,10230,0
|
||||
20250401,202100,820043730,10230,10230,10230,10230,0
|
||||
20250401,202000,820043730,10230,10230,10230,10230,0
|
||||
20250401,201900,820043730,10230,10230,10230,10230,0
|
||||
20250401,201800,820043730,10230,10230,10230,10230,0
|
||||
20250401,201700,820043730,10230,10230,10230,10230,0
|
||||
20250401,201600,820043730,10230,10230,10230,10230,0
|
||||
20250401,201500,820043730,10230,10230,10230,10230,0
|
||||
20250401,201400,820043730,10230,10230,10230,10230,0
|
||||
20250401,201300,820043730,10230,10230,10230,10230,0
|
||||
20250401,201200,820043730,10230,10230,10230,10230,0
|
||||
20250401,201100,820043730,10230,10230,10230,10230,0
|
||||
20250401,201000,820043730,10230,10230,10230,10230,0
|
||||
20250401,200900,820043730,10230,10230,10230,10230,0
|
||||
20250401,200800,820043730,10230,10230,10230,10230,0
|
||||
20250401,200700,820043730,10230,10230,10230,10230,0
|
||||
20250401,200600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,200500,820043730,10230,10230,10230,10230,0
|
||||
20250401,200400,820043730,10230,10230,10230,10230,0
|
||||
20250401,200300,820043730,10230,10230,10230,10230,0
|
||||
20250401,200200,820043730,10230,10230,10230,10230,0
|
||||
20250401,200100,820043730,10230,10230,10230,10230,0
|
||||
20250401,200000,820043730,10230,10230,10230,10230,0
|
||||
20250401,195900,820043730,10230,10230,10230,10230,0
|
||||
20250401,195800,820043730,10230,10230,10230,10230,0
|
||||
20250401,195700,820043730,10230,10230,10230,10230,0
|
||||
20250401,195600,820043730,10230,10230,10230,10230,0
|
||||
20250401,195500,820043730,10230,10230,10230,10230,0
|
||||
20250401,195400,820043730,10230,10230,10230,10230,0
|
||||
20250401,195300,820043730,10230,10230,10230,10230,0
|
||||
20250401,195200,820043730,10230,10230,10230,10230,0
|
||||
20250401,195100,820043730,10230,10230,10230,10230,0
|
||||
20250401,195000,820043730,10230,10230,10230,10230,0
|
||||
20250401,194900,820043730,10230,10230,10230,10230,0
|
||||
20250401,194800,820043730,10230,10230,10230,10230,0
|
||||
20250401,194700,820043730,10230,10230,10230,10230,0
|
||||
20250401,194600,820043730,10230,10230,10230,10230,0
|
||||
20250401,194500,820043730,10230,10230,10230,10230,0
|
||||
20250401,194400,820043730,10230,10230,10230,10230,0
|
||||
20250401,194300,820043730,10230,10230,10230,10230,0
|
||||
20250401,194200,820043730,10230,10230,10230,10230,0
|
||||
20250401,194100,820043730,10230,10230,10230,10230,0
|
||||
20250401,194000,820043730,10230,10230,10230,10230,0
|
||||
20250401,193900,820043730,10230,10230,10230,10230,0
|
||||
20250401,193800,820043730,10230,10230,10230,10230,0
|
||||
20250401,193700,820043730,10230,10230,10230,10230,0
|
||||
20250401,193600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,193500,820043730,10230,10230,10230,10230,0
|
||||
20250401,193400,820043730,10230,10230,10230,10230,0
|
||||
20250401,193300,820043730,10230,10230,10230,10230,0
|
||||
20250401,193200,820043730,10230,10230,10230,10230,0
|
||||
20250401,193100,820043730,10230,10230,10230,10230,0
|
||||
20250401,193000,820043730,10230,10230,10230,10230,0
|
||||
20250401,192900,820043730,10230,10230,10230,10230,0
|
||||
20250401,192800,820043730,10230,10230,10230,10230,0
|
||||
20250401,192700,820043730,10230,10230,10230,10230,0
|
||||
20250401,192600,820043730,10230,10230,10230,10230,0
|
||||
20250401,192500,820043730,10230,10230,10230,10230,0
|
||||
20250401,192400,820043730,10230,10230,10230,10230,0
|
||||
20250401,192300,820043730,10230,10230,10230,10230,0
|
||||
20250401,192200,820043730,10230,10230,10230,10230,0
|
||||
20250401,192100,820043730,10230,10230,10230,10230,0
|
||||
20250401,192000,820043730,10230,10230,10230,10230,0
|
||||
20250401,191900,820043730,10230,10230,10230,10230,0
|
||||
20250401,191800,820043730,10230,10230,10230,10230,0
|
||||
20250401,191700,820043730,10230,10230,10230,10230,0
|
||||
20250401,191600,820043730,10230,10230,10230,10230,0
|
||||
20250401,191500,820043730,10230,10230,10230,10230,0
|
||||
20250401,191400,820043730,10230,10230,10230,10230,0
|
||||
20250401,191300,820043730,10230,10230,10230,10230,0
|
||||
20250401,191200,820043730,10230,10230,10230,10230,0
|
||||
20250401,191100,820043730,10230,10230,10230,10230,0
|
||||
20250401,191000,820043730,10230,10230,10230,10230,0
|
||||
20250401,190900,820043730,10230,10230,10230,10230,0
|
||||
20250401,190800,820043730,10230,10230,10230,10230,0
|
||||
20250401,190700,820043730,10230,10230,10230,10230,0
|
||||
20250401,190600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,190500,820043730,10230,10230,10230,10230,0
|
||||
20250401,190400,820043730,10230,10230,10230,10230,0
|
||||
20250401,190300,820043730,10230,10230,10230,10230,0
|
||||
20250401,190200,820043730,10230,10230,10230,10230,0
|
||||
20250401,190100,820043730,10230,10230,10230,10230,0
|
||||
20250401,190000,820043730,10230,10230,10230,10230,0
|
||||
20250401,185900,820043730,10230,10230,10230,10230,0
|
||||
20250401,185800,820043730,10230,10230,10230,10230,0
|
||||
20250401,185700,820043730,10230,10230,10230,10230,0
|
||||
20250401,185600,820043730,10230,10230,10230,10230,0
|
||||
20250401,185500,820043730,10230,10230,10230,10230,0
|
||||
20250401,185400,820043730,10230,10230,10230,10230,0
|
||||
20250401,185300,820043730,10230,10230,10230,10230,0
|
||||
20250401,185200,820043730,10230,10230,10230,10230,0
|
||||
20250401,185100,820043730,10230,10230,10230,10230,0
|
||||
20250401,185000,820043730,10230,10230,10230,10230,0
|
||||
20250401,184900,820043730,10230,10230,10230,10230,0
|
||||
20250401,184800,820043730,10230,10230,10230,10230,0
|
||||
20250401,184700,820043730,10230,10230,10230,10230,0
|
||||
20250401,184600,820043730,10230,10230,10230,10230,0
|
||||
20250401,184500,820043730,10230,10230,10230,10230,0
|
||||
20250401,184400,820043730,10230,10230,10230,10230,0
|
||||
20250401,184300,820043730,10230,10230,10230,10230,0
|
||||
20250401,184200,820043730,10230,10230,10230,10230,0
|
||||
20250401,184100,820043730,10230,10230,10230,10230,0
|
||||
20250401,184000,820043730,10230,10230,10230,10230,0
|
||||
20250401,183900,820043730,10230,10230,10230,10230,0
|
||||
20250401,183800,820043730,10230,10230,10230,10230,0
|
||||
20250401,183700,820043730,10230,10230,10230,10230,0
|
||||
20250401,183600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,183500,820043730,10230,10230,10230,10230,0
|
||||
20250401,183400,820043730,10230,10230,10230,10230,0
|
||||
20250401,183300,820043730,10230,10230,10230,10230,0
|
||||
20250401,183200,820043730,10230,10230,10230,10230,0
|
||||
20250401,183100,820043730,10230,10230,10230,10230,0
|
||||
20250401,183000,820043730,10230,10230,10230,10230,0
|
||||
20250401,182900,820043730,10230,10230,10230,10230,0
|
||||
20250401,182800,820043730,10230,10230,10230,10230,0
|
||||
20250401,182700,820043730,10230,10230,10230,10230,0
|
||||
20250401,182600,820043730,10230,10230,10230,10230,0
|
||||
20250401,182500,820043730,10230,10230,10230,10230,0
|
||||
20250401,182400,820043730,10230,10230,10230,10230,0
|
||||
20250401,182300,820043730,10230,10230,10230,10230,0
|
||||
20250401,182200,820043730,10230,10230,10230,10230,0
|
||||
20250401,182100,820043730,10230,10230,10230,10230,0
|
||||
20250401,182000,820043730,10230,10230,10230,10230,0
|
||||
20250401,181900,820043730,10230,10230,10230,10230,0
|
||||
20250401,181800,820043730,10230,10230,10230,10230,0
|
||||
20250401,181700,820043730,10230,10230,10230,10230,0
|
||||
20250401,181600,820043730,10230,10230,10230,10230,0
|
||||
20250401,181500,820043730,10230,10230,10230,10230,0
|
||||
20250401,181400,820043730,10230,10230,10230,10230,0
|
||||
20250401,181300,820043730,10230,10230,10230,10230,0
|
||||
20250401,181200,820043730,10230,10230,10230,10230,0
|
||||
20250401,181100,820043730,10230,10230,10230,10230,0
|
||||
20250401,181000,820043730,10230,10230,10230,10230,0
|
||||
20250401,180900,820043730,10230,10230,10230,10230,0
|
||||
20250401,180800,820043730,10230,10230,10230,10230,0
|
||||
20250401,180700,820043730,10230,10230,10230,10230,0
|
||||
20250401,180600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,180500,820043730,10230,10230,10230,10230,0
|
||||
20250401,180400,820043730,10230,10230,10230,10230,0
|
||||
20250401,180300,820043730,10230,10230,10230,10230,0
|
||||
20250401,180200,820043730,10230,10230,10230,10230,0
|
||||
20250401,180100,820043730,10230,10230,10230,10230,0
|
||||
20250401,180000,820043730,10230,10230,10230,10230,0
|
||||
20250401,175900,820043730,10230,10230,10230,10230,0
|
||||
20250401,175800,820043730,10230,10230,10230,10230,0
|
||||
20250401,175700,820043730,10230,10230,10230,10230,0
|
||||
20250401,175600,820043730,10230,10230,10230,10230,0
|
||||
20250401,175500,820043730,10230,10230,10230,10230,0
|
||||
20250401,175400,820043730,10230,10230,10230,10230,0
|
||||
20250401,175300,820043730,10230,10230,10230,10230,0
|
||||
20250401,175200,820043730,10230,10230,10230,10230,0
|
||||
20250401,175100,820043730,10230,10230,10230,10230,0
|
||||
20250401,175000,820043730,10230,10230,10230,10230,0
|
||||
20250401,174900,820043730,10230,10230,10230,10230,0
|
||||
20250401,174800,820043730,10230,10230,10230,10230,0
|
||||
20250401,174700,820043730,10230,10230,10230,10230,0
|
||||
20250401,174600,820043730,10230,10230,10230,10230,0
|
||||
20250401,174500,820043730,10230,10230,10230,10230,0
|
||||
20250401,174400,820043730,10230,10230,10230,10230,0
|
||||
20250401,174300,820043730,10230,10230,10230,10230,0
|
||||
20250401,174200,820043730,10230,10230,10230,10230,0
|
||||
20250401,174100,820043730,10230,10230,10230,10230,0
|
||||
20250401,174000,820043730,10230,10230,10230,10230,0
|
||||
20250401,173900,820043730,10230,10230,10230,10230,0
|
||||
20250401,173800,820043730,10230,10230,10230,10230,0
|
||||
20250401,173700,820043730,10230,10230,10230,10230,0
|
||||
20250401,173600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,173500,820043730,10230,10230,10230,10230,0
|
||||
20250401,173400,820043730,10230,10230,10230,10230,0
|
||||
20250401,173300,820043730,10230,10230,10230,10230,0
|
||||
20250401,173200,820043730,10230,10230,10230,10230,0
|
||||
20250401,173100,820043730,10230,10230,10230,10230,0
|
||||
20250401,173000,820043730,10230,10230,10230,10230,0
|
||||
20250401,172900,820043730,10230,10230,10230,10230,0
|
||||
20250401,172800,820043730,10230,10230,10230,10230,0
|
||||
20250401,172700,820043730,10230,10230,10230,10230,0
|
||||
20250401,172600,820043730,10230,10230,10230,10230,0
|
||||
20250401,172500,820043730,10230,10230,10230,10230,0
|
||||
20250401,172400,820043730,10230,10230,10230,10230,0
|
||||
20250401,172300,820043730,10230,10230,10230,10230,0
|
||||
20250401,172200,820043730,10230,10230,10230,10230,0
|
||||
20250401,172100,820043730,10230,10230,10230,10230,0
|
||||
20250401,172000,820043730,10230,10230,10230,10230,0
|
||||
20250401,171900,820043730,10230,10230,10230,10230,0
|
||||
20250401,171800,820043730,10230,10230,10230,10230,0
|
||||
20250401,171700,820043730,10230,10230,10230,10230,0
|
||||
20250401,171600,820043730,10230,10230,10230,10230,0
|
||||
20250401,171500,820043730,10230,10230,10230,10230,0
|
||||
20250401,171400,820043730,10230,10230,10230,10230,0
|
||||
20250401,171300,820043730,10230,10230,10230,10230,0
|
||||
20250401,171200,820043730,10230,10230,10230,10230,0
|
||||
20250401,171100,820043730,10230,10230,10230,10230,0
|
||||
20250401,171000,820043730,10230,10230,10230,10230,0
|
||||
20250401,170900,820043730,10230,10230,10230,10230,0
|
||||
20250401,170800,820043730,10230,10230,10230,10230,0
|
||||
20250401,170700,820043730,10230,10230,10230,10230,0
|
||||
20250401,170600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,170500,820043730,10230,10230,10230,10230,0
|
||||
20250401,170400,820043730,10230,10230,10230,10230,0
|
||||
20250401,170300,820043730,10230,10230,10230,10230,0
|
||||
20250401,170200,820043730,10230,10230,10230,10230,0
|
||||
20250401,170100,820043730,10230,10230,10230,10230,0
|
||||
20250401,170000,820043730,10230,10230,10230,10230,0
|
||||
20250401,165900,820043730,10230,10230,10230,10230,0
|
||||
20250401,165800,820043730,10230,10230,10230,10230,0
|
||||
20250401,165700,820043730,10230,10230,10230,10230,0
|
||||
20250401,165600,820043730,10230,10230,10230,10230,0
|
||||
20250401,165500,820043730,10230,10230,10230,10230,0
|
||||
20250401,165400,820043730,10230,10230,10230,10230,0
|
||||
20250401,165300,820043730,10230,10230,10230,10230,0
|
||||
20250401,165200,820043730,10230,10230,10230,10230,0
|
||||
20250401,165100,820043730,10230,10230,10230,10230,0
|
||||
20250401,165000,820043730,10230,10230,10230,10230,0
|
||||
20250401,164900,820043730,10230,10230,10230,10230,0
|
||||
20250401,164800,820043730,10230,10230,10230,10230,0
|
||||
20250401,164700,820043730,10230,10230,10230,10230,0
|
||||
20250401,164600,820043730,10230,10230,10230,10230,0
|
||||
20250401,164500,820043730,10230,10230,10230,10230,0
|
||||
20250401,164400,820043730,10230,10230,10230,10230,0
|
||||
20250401,164300,820043730,10230,10230,10230,10230,0
|
||||
20250401,164200,820043730,10230,10230,10230,10230,0
|
||||
20250401,164100,820043730,10230,10230,10230,10230,0
|
||||
20250401,164000,820043730,10230,10230,10230,10230,0
|
||||
20250401,163900,820043730,10230,10230,10230,10230,0
|
||||
20250401,163800,820043730,10230,10230,10230,10230,0
|
||||
20250401,163700,820043730,10230,10230,10230,10230,0
|
||||
20250401,163600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,163500,820043730,10230,10230,10230,10230,0
|
||||
20250401,163400,820043730,10230,10230,10230,10230,0
|
||||
20250401,163300,820043730,10230,10230,10230,10230,0
|
||||
20250401,163200,820043730,10230,10230,10230,10230,0
|
||||
20250401,163100,820043730,10230,10230,10230,10230,0
|
||||
20250401,163000,820043730,10230,10230,10230,10230,0
|
||||
20250401,162900,820043730,10230,10230,10230,10230,0
|
||||
20250401,162800,820043730,10230,10230,10230,10230,0
|
||||
20250401,162700,820043730,10230,10230,10230,10230,0
|
||||
20250401,162600,820043730,10230,10230,10230,10230,0
|
||||
20250401,162500,820043730,10230,10230,10230,10230,0
|
||||
20250401,162400,820043730,10230,10230,10230,10230,0
|
||||
20250401,162300,820043730,10230,10230,10230,10230,0
|
||||
20250401,162200,820043730,10230,10230,10230,10230,0
|
||||
20250401,162100,820043730,10230,10230,10230,10230,0
|
||||
20250401,162000,820043730,10230,10230,10230,10230,0
|
||||
20250401,161900,820043730,10230,10230,10230,10230,0
|
||||
20250401,161800,820043730,10230,10230,10230,10230,0
|
||||
20250401,161700,820043730,10230,10230,10230,10230,0
|
||||
20250401,161600,820043730,10230,10230,10230,10230,0
|
||||
20250401,161500,820043730,10230,10230,10230,10230,0
|
||||
20250401,161400,820043730,10230,10230,10230,10230,0
|
||||
20250401,161300,820043730,10230,10230,10230,10230,0
|
||||
20250401,161200,820043730,10230,10230,10230,10230,0
|
||||
20250401,161100,820043730,10230,10230,10230,10230,0
|
||||
20250401,161000,820043730,10230,10230,10230,10230,0
|
||||
20250401,160900,820043730,10230,10230,10230,10230,0
|
||||
20250401,160800,820043730,10230,10230,10230,10230,0
|
||||
20250401,160700,820043730,10230,10230,10230,10230,0
|
||||
20250401,160600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,160500,820043730,10230,10230,10230,10230,0
|
||||
20250401,160400,820043730,10230,10230,10230,10230,0
|
||||
20250401,160300,820043730,10230,10230,10230,10230,0
|
||||
20250401,160200,820043730,10230,10230,10230,10230,0
|
||||
20250401,160100,820043730,10230,10230,10230,10230,0
|
||||
20250401,160000,820043730,10230,10230,10230,10230,0
|
||||
20250401,155900,820043730,10230,10230,10230,10230,0
|
||||
20250401,155800,820043730,10230,10230,10230,10230,0
|
||||
20250401,155700,820043730,10230,10230,10230,10230,0
|
||||
20250401,155600,820043730,10230,10230,10230,10230,0
|
||||
20250401,155500,820043730,10230,10230,10230,10230,0
|
||||
20250401,155400,820043730,10230,10230,10230,10230,0
|
||||
20250401,155300,820043730,10230,10230,10230,10230,0
|
||||
20250401,155200,820043730,10230,10230,10230,10230,0
|
||||
20250401,155100,820043730,10230,10230,10230,10230,0
|
||||
20250401,155000,820043730,10230,10230,10230,10230,0
|
||||
20250401,154900,820043730,10230,10230,10230,10230,0
|
||||
20250401,154800,820043730,10230,10230,10230,10230,0
|
||||
20250401,154700,820043730,10230,10230,10230,10230,0
|
||||
20250401,154600,820043730,10230,10230,10230,10230,0
|
||||
20250401,154500,820043730,10230,10230,10230,10230,0
|
||||
20250401,154400,820043730,10230,10230,10230,10230,0
|
||||
20250401,154300,820043730,10230,10230,10230,10230,0
|
||||
20250401,154200,820043730,10230,10230,10230,10230,0
|
||||
20250401,154100,820043730,10230,10230,10230,10230,0
|
||||
20250401,154000,820043730,10230,10230,10230,10230,0
|
||||
20250401,153900,820043730,10230,10230,10230,10230,0
|
||||
20250401,153800,820043730,10230,10230,10230,10230,0
|
||||
20250401,153700,820043730,10230,10230,10230,10230,0
|
||||
20250401,153600,820043730,10230,10230,10230,10230,4756
|
||||
20250401,153500,820043730,10230,10230,10230,10230,0
|
||||
20250401,153400,820043730,10230,10230,10230,10230,0
|
||||
20250401,153300,820043730,10230,10230,10230,10230,0
|
||||
20250401,153200,820043730,10230,10230,10230,10230,0
|
||||
20250401,153100,820043730,10230,10230,10230,10230,0
|
||||
20250401,153000,820043730,10230,10230,10230,10230,4756
|
||||
20250401,152900,771389850,10230,10230,10230,10230,0
|
||||
20250401,152800,771389850,10230,10230,10230,10230,0
|
||||
20250401,152700,771389850,10230,10230,10230,10230,0
|
||||
20250401,152600,771389850,10230,10230,10230,10230,0
|
||||
20250401,152500,771389850,10230,10230,10230,10230,0
|
||||
20250401,152400,771389850,10230,10230,10230,10230,0
|
||||
20250401,152300,771389850,10230,10230,10230,10230,0
|
||||
20250401,152200,771389850,10230,10230,10230,10230,0
|
||||
20250401,152100,771389850,10230,10230,10230,10230,0
|
||||
20250401,152000,771389850,10230,10230,10230,10230,0
|
||||
20250401,151900,771389850,10230,10180,10230,10140,2807
|
||||
20250401,151800,742765650,10130,10200,10200,10130,2094
|
||||
20250401,151700,721525330,10200,10130,10200,10130,1205
|
||||
20250401,151600,709240460,10170,10130,10170,10130,795
|
||||
20250401,151500,701168850,10120,10120,10120,10120,5
|
||||
20250401,151400,701118250,10120,10120,10120,10120,1
|
||||
20250401,151300,701108130,10120,10120,10120,10120,34
|
||||
20250401,151200,700764050,10150,10150,10150,10150,0
|
||||
20250401,151100,700764050,10150,10150,10150,10150,0
|
||||
20250401,151000,700764050,10150,10140,10150,10140,23
|
||||
20250401,150900,700530730,10100,10100,10100,10100,0
|
||||
20250401,150800,700530730,10100,10100,10100,10100,0
|
||||
20250401,150700,700530730,10100,10110,10110,10100,280
|
||||
20250401,150600,697701930,10120,10120,10120,10120,40
|
||||
20250401,150500,697297130,10140,10140,10140,10140,0
|
||||
20250401,150400,697297130,10140,10190,10190,10140,3
|
||||
20250401,150300,697266660,10200,10200,10200,10200,0
|
||||
20250401,150200,697266660,10200,10170,10200,10170,500
|
||||
20250401,150100,692167680,10200,10080,10200,10080,3045
|
||||
20250401,150000,661149980,10090,10090,10090,10090,27
|
||||
20250401,145900,660877550,10100,10110,10110,10100,33
|
||||
20250401,145800,660543950,10120,10120,10120,10120,0
|
||||
20250401,145700,660543950,10120,10130,10130,10120,28
|
||||
20250401,145600,660260470,10140,10170,10170,10140,832
|
||||
20250401,145500,651812670,10170,10170,10170,10170,0
|
||||
20250401,145400,651812670,10170,10170,10170,10170,469
|
||||
20250401,145300,647042940,10170,10200,10200,10170,664
|
||||
20250401,145200,640286200,10210,10210,10210,10210,0
|
||||
20250401,145100,640286200,10210,10210,10210,10210,0
|
||||
20250401,145000,640286200,10210,10210,10210,10210,26
|
||||
20250401,144900,640020740,10220,10220,10220,10220,662
|
||||
20250401,144800,633255100,10220,10220,10220,10220,0
|
||||
20250401,144700,633255100,10220,10220,10220,10220,0
|
||||
20250401,144600,633255100,10220,10220,10220,10220,0
|
||||
20250401,144500,633255100,10220,10220,10220,10220,9
|
||||
20250401,144400,633163120,10230,10230,10230,10230,0
|
||||
20250401,144300,633163120,10230,10230,10230,10230,0
|
||||
20250401,144200,633163120,10230,10230,10230,10230,70
|
||||
20250401,144100,632447020,10230,10230,10230,10230,0
|
||||
20250401,144000,632447020,10230,10230,10230,10230,0
|
||||
20250401,143900,632447020,10230,10260,10260,10230,171
|
||||
20250401,143800,630694780,10280,10280,10280,10280,0
|
||||
20250401,143700,630694780,10280,10280,10280,10280,15
|
||||
20250401,143600,630540580,10230,10260,10260,10230,428
|
||||
20250401,143500,626161510,10300,10300,10300,10300,0
|
||||
20250401,143400,626161510,10300,10300,10300,10300,0
|
||||
20250401,143300,626161510,10300,10300,10300,10300,0
|
||||
20250401,143200,626161510,10300,10300,10300,10300,0
|
||||
20250401,143100,626161510,10300,10300,10300,10300,0
|
||||
20250401,143000,626161510,10300,10300,10300,10300,0
|
||||
20250401,142900,626161510,10300,10300,10300,10300,0
|
||||
20250401,142800,626161510,10300,10300,10300,10300,0
|
||||
20250401,142700,626161510,10300,10300,10300,10300,0
|
||||
20250401,142600,626161510,10300,10300,10300,10300,291
|
||||
20250401,142500,623164210,10300,10400,10400,10300,4105
|
||||
20250401,142400,580777890,10340,10340,10340,10340,7
|
||||
20250401,142300,580705510,10400,10400,10400,10400,0
|
||||
20250401,142200,580705510,10400,10330,10400,10310,1502
|
||||
20250401,142100,565187570,10330,10410,10410,10330,4668
|
||||
20250401,142000,516850870,10400,10390,10410,10390,1055
|
||||
20250401,141900,505881810,10380,10390,10390,10380,822
|
||||
20250401,141800,497346230,10390,10390,10390,10390,218
|
||||
20250401,141700,495081210,10390,10370,10390,10370,1936
|
||||
20250401,141600,474980210,10380,10370,10380,10370,997
|
||||
20250401,141500,464638890,10370,10330,10370,10330,2504
|
||||
20250401,141400,438718510,10340,10340,10340,10330,984
|
||||
20250401,141300,428546950,10330,10340,10340,10330,97
|
||||
20250401,141200,427544340,10330,10330,10330,10330,650
|
||||
20250401,141100,420829840,10320,10320,10320,10320,0
|
||||
20250401,141000,420829840,10320,10320,10320,10320,217
|
||||
20250401,140900,418590400,10320,10320,10320,10320,783
|
||||
20250401,140800,410509840,10310,10310,10310,10310,48
|
||||
20250401,140700,410014960,10320,10320,10320,10320,0
|
||||
20250401,140600,410014960,10320,10320,10320,10320,0
|
||||
20250401,140500,410014960,10320,10320,10320,10320,0
|
||||
20250401,140400,410014960,10320,10300,10320,10300,556
|
||||
20250401,140300,404283720,10290,10300,10300,10260,2430
|
||||
20250401,140200,379313820,10300,10280,10310,10280,2169
|
||||
20250401,140100,356993350,10270,10270,10270,10270,1015
|
||||
20250401,140000,346569300,10280,10280,10280,10280,0
|
||||
20250401,135900,346569300,10280,10280,10280,10280,200
|
||||
20250401,135800,344513300,10280,10280,10280,10280,0
|
||||
20250401,135700,344513300,10280,10280,10280,10280,40
|
||||
20250401,135600,344102100,10280,10280,10280,10280,0
|
||||
20250401,135500,344102100,10280,10280,10280,10280,0
|
||||
20250401,135400,344102100,10280,10280,10280,10280,0
|
||||
20250401,135300,344102100,10280,10280,10280,10280,0
|
||||
20250401,135200,344102100,10280,10240,10280,10240,2000
|
||||
20250401,135100,323574600,10240,10240,10240,10240,0
|
||||
20250401,135000,323574600,10240,10240,10240,10240,817
|
||||
20250401,134900,315208520,10240,10230,10240,10230,700
|
||||
20250401,134800,308045520,10220,10220,10220,10220,500
|
||||
20250401,134700,302935520,10190,10190,10190,10190,0
|
||||
20250401,134600,302935520,10190,10190,10190,10190,0
|
||||
20250401,134500,302935520,10190,10190,10190,10190,0
|
||||
20250401,134400,302935520,10190,10190,10190,10190,0
|
||||
20250401,134300,302935520,10190,10190,10190,10190,0
|
||||
20250401,134200,302935520,10190,10190,10190,10190,0
|
||||
20250401,134100,302935520,10190,10200,10200,10190,202
|
||||
20250401,134000,300877030,10200,10200,10200,10200,9
|
||||
20250401,133900,300785230,10190,10230,10230,10190,3300
|
||||
20250401,133800,267123230,10240,10240,10240,10240,11
|
||||
20250401,133700,267010590,10220,10210,10220,10210,579
|
||||
20250401,133600,261098410,10210,10200,10240,10200,111
|
||||
20250401,133500,259965690,10200,10190,10200,10190,131
|
||||
20250401,133400,258630670,10180,10180,10180,10180,171
|
||||
20250401,133300,256889890,10170,10170,10170,10170,100
|
||||
20250401,133200,255872890,10170,10150,10170,10120,106
|
||||
20250401,133100,254799260,10150,10140,10150,10140,128
|
||||
20250401,133000,253500560,10120,10100,10120,10100,188
|
||||
20250401,132900,251600150,10100,10090,10100,10090,185
|
||||
20250401,132800,249733140,10060,10070,10070,10060,70
|
||||
20250401,132700,249028840,10080,10080,10080,10080,0
|
||||
20250401,132600,249028840,10080,10080,10080,10080,0
|
||||
20250401,132500,249028840,10080,10080,10080,10080,10
|
||||
20250401,132400,248928040,10080,10080,10080,10080,50
|
||||
20250401,132300,248424040,10090,10090,10090,10090,0
|
||||
20250401,132200,248424040,10090,10090,10090,10090,0
|
||||
20250401,132100,248424040,10090,10090,10090,10090,4
|
||||
20250401,132000,248383680,10050,10050,10050,10050,0
|
||||
20250401,131900,248383680,10050,10030,10050,10030,727
|
||||
20250401,131800,241081780,10030,10030,10030,10030,13
|
||||
20250401,131700,240951390,10030,10030,10030,10030,0
|
||||
20250401,131600,240951390,10030,10040,10040,10030,41
|
||||
20250401,131500,240540150,10020,10030,10040,10020,42
|
||||
20250401,131400,240118970,10040,10040,10040,10040,0
|
||||
20250401,131300,240118970,10040,10040,10040,10040,0
|
||||
20250401,131200,240118970,10040,10040,10040,10040,0
|
||||
20250401,131100,240118970,10040,10040,10040,10040,0
|
||||
20250401,131000,240118970,10040,10040,10040,10040,1
|
||||
20250401,130900,240108930,9980,10000,10000,9980,1700
|
||||
20250401,130800,223130270,10070,10070,10070,10000,4229
|
||||
20250401,130700,180695640,10120,10070,10120,10070,27
|
||||
20250401,130600,180423700,10060,10060,10060,10060,0
|
||||
20250401,130500,180423700,10060,10060,10060,10060,0
|
||||
20250401,130400,180423700,10060,10060,10060,10060,0
|
||||
20250401,130300,180423700,10060,10060,10060,10060,0
|
||||
20250401,130200,180423700,10060,10060,10060,10060,0
|
||||
20250401,130100,180423700,10060,10090,10090,10060,560
|
||||
20250401,130000,174780800,10090,10100,10100,10090,155
|
||||
20250401,125900,173216600,10150,10150,10150,10150,0
|
||||
20250401,125800,173216600,10150,10150,10150,10150,0
|
||||
20250401,125700,173216600,10150,10150,10150,10150,0
|
||||
20250401,125600,173216600,10150,10150,10150,10150,0
|
||||
20250401,125500,173216600,10150,10150,10150,10150,0
|
||||
20250401,125400,173216600,10150,10150,10150,10150,200
|
||||
20250401,125300,171186600,10150,10150,10150,10150,0
|
||||
20250401,125200,171186600,10150,10150,10150,10150,1
|
||||
20250401,125100,171176450,10100,10110,10110,10100,175
|
||||
20250401,125000,169407750,10110,10110,10110,10110,0
|
||||
20250401,124900,169407750,10110,10110,10110,10110,0
|
||||
20250401,124800,169407750,10110,10150,10150,10110,136
|
||||
20250401,124700,168030870,10150,10150,10150,10150,1
|
||||
20250401,124600,168020720,10110,10110,10110,10110,0
|
||||
20250401,124500,168020720,10110,10150,10150,10100,1417
|
||||
20250401,124400,153689510,10150,10150,10150,10150,0
|
||||
20250401,124300,153689510,10150,10150,10150,10150,0
|
||||
20250401,124200,153689510,10150,10150,10150,10150,0
|
||||
20250401,124100,153689510,10150,10150,10150,10150,0
|
||||
20250401,124000,153689510,10150,10150,10150,10150,0
|
||||
20250401,123900,153689510,10150,10150,10150,10150,0
|
||||
20250401,123800,153689510,10150,10210,10210,10150,21
|
||||
20250401,123700,153476300,10160,10160,10160,10160,0
|
||||
20250401,123600,153476300,10160,10160,10160,10160,0
|
||||
20250401,123500,153476300,10160,10160,10160,10160,10
|
||||
20250401,123400,153374700,10260,10260,10260,10260,0
|
||||
20250401,123300,153374700,10260,10260,10260,10260,0
|
||||
20250401,123200,153374700,10260,10260,10260,10260,0
|
||||
20250401,123100,153374700,10260,10260,10260,10260,0
|
||||
20250401,123000,153374700,10260,10260,10260,10260,0
|
||||
20250401,122900,153374700,10260,10260,10260,10260,0
|
||||
20250401,122800,153374700,10260,10260,10260,10260,1
|
||||
20250401,122700,153364440,10200,10190,10200,10190,500
|
||||
20250401,122600,148265930,10190,10190,10190,10190,0
|
||||
20250401,122500,148265930,10190,10190,10190,10190,0
|
||||
20250401,122400,148265930,10190,10190,10190,10190,0
|
||||
20250401,122300,148265930,10190,10190,10190,10190,1
|
||||
20250401,122200,148255740,10160,10160,10160,10160,18
|
||||
20250401,122100,148072860,10150,10150,10150,10150,20
|
||||
20250401,122000,147869860,10200,10200,10200,10200,0
|
||||
20250401,121900,147869860,10200,10200,10200,10200,0
|
||||
20250401,121800,147869860,10200,10200,10200,10200,0
|
||||
20250401,121700,147869860,10200,10200,10200,10200,100
|
||||
20250401,121600,146849860,10210,10210,10210,10210,0
|
||||
20250401,121500,146849860,10210,10210,10210,10210,0
|
||||
20250401,121400,146849860,10210,10210,10210,10210,1
|
||||
20250401,121300,146839650,10200,10200,10200,10200,5
|
||||
20250401,121200,146788650,10200,10200,10200,10200,100
|
||||
20250401,121100,145768650,10200,10200,10200,10200,0
|
||||
20250401,121000,145768650,10200,10200,10200,10200,200
|
||||
20250401,120900,143728650,10200,10200,10200,10200,0
|
||||
20250401,120800,143728650,10200,10200,10200,10200,0
|
||||
20250401,120700,143728650,10200,10200,10200,10200,0
|
||||
20250401,120600,143728650,10200,10200,10200,10200,505
|
||||
20250401,120500,138577650,10210,10210,10210,10210,0
|
||||
20250401,120400,138577650,10210,10190,10210,10190,500
|
||||
20250401,120300,133482160,10280,10280,10280,10280,0
|
||||
20250401,120200,133482160,10280,10280,10280,10280,0
|
||||
20250401,120100,133482160,10280,10160,10280,10160,410
|
||||
20250401,120000,129289710,10160,10160,10160,10160,0
|
||||
20250401,115900,129289710,10160,10160,10160,10160,1
|
||||
20250401,115800,129279550,10160,10160,10160,10160,0
|
||||
20250401,115700,129279550,10160,10140,10160,10140,301
|
||||
20250401,115600,126224070,10100,10100,10100,10100,0
|
||||
20250401,115500,126224070,10100,10100,10100,10100,328
|
||||
20250401,115400,122911270,10100,10100,10100,10100,0
|
||||
20250401,115300,122911270,10100,10100,10100,10100,0
|
||||
20250401,115200,122911270,10100,10100,10100,10100,0
|
||||
20250401,115100,122911270,10100,10100,10100,10100,0
|
||||
20250401,115000,122911270,10100,10100,10100,10100,0
|
||||
20250401,114900,122911270,10100,10120,10120,10100,740
|
||||
20250401,114800,115436210,10180,10140,10190,10100,582
|
||||
20250401,114700,109551720,10150,10150,10150,10150,3
|
||||
20250401,114600,109521270,10160,10160,10160,10160,0
|
||||
20250401,114500,109521270,10160,10160,10160,10160,100
|
||||
20250401,114400,108505270,10200,10200,10200,10200,0
|
||||
20250401,114300,108505270,10200,10200,10200,10200,0
|
||||
20250401,114200,108505270,10200,10200,10200,10200,0
|
||||
20250401,114100,108505270,10200,10200,10200,10200,1
|
||||
20250401,114000,108495070,10150,10150,10150,10150,5
|
||||
20250401,113900,108444320,10150,10150,10150,10150,2
|
||||
20250401,113800,108424020,10160,10160,10160,10160,127
|
||||
20250401,113700,107133700,10160,10160,10160,10160,0
|
||||
20250401,113600,107133700,10160,10160,10160,10160,0
|
||||
20250401,113500,107133700,10160,10160,10160,10160,129
|
||||
20250401,113400,105823060,10160,10160,10160,10160,0
|
||||
20250401,113300,105823060,10160,10160,10160,10160,40
|
||||
20250401,113200,105416660,10160,10160,10160,10160,0
|
||||
20250401,113100,105416660,10160,10160,10160,10160,0
|
||||
20250401,113000,105416660,10160,10160,10160,10160,0
|
||||
20250401,112900,105416660,10160,10160,10160,10160,0
|
||||
20250401,112800,105416660,10160,10160,10160,10160,10
|
||||
20250401,112700,105315060,10160,10160,10160,10160,20
|
||||
20250401,112600,105111860,10160,10160,10160,10160,20
|
||||
20250401,112500,104908660,10160,10160,10160,10160,95
|
||||
20250401,112400,103943460,10160,10170,10170,10160,210
|
||||
20250401,112300,101808860,10210,10210,10210,10210,0
|
||||
20250401,112200,101808860,10210,10210,10210,10210,50
|
||||
20250401,112100,101298360,10210,10210,10210,10210,108
|
||||
20250401,112000,100195680,10200,10200,10200,10200,0
|
||||
20250401,111900,100195680,10200,10200,10200,10200,20
|
||||
20250401,111800,99991680,10180,10190,10190,10180,125
|
||||
20250401,111700,98718180,10190,10190,10190,10190,0
|
||||
20250401,111600,98718180,10190,10190,10190,10190,0
|
||||
20250401,111500,98718180,10190,10190,10190,10190,0
|
||||
20250401,111400,98718180,10190,10190,10190,10190,144
|
||||
20250401,111300,97250820,10190,10190,10190,10190,0
|
||||
20250401,111200,97250820,10190,10190,10190,10190,0
|
||||
20250401,111100,97250820,10190,10190,10190,10190,0
|
||||
20250401,111000,97250820,10190,10190,10190,10190,0
|
||||
20250401,110900,97250820,10190,10200,10200,10190,289
|
||||
20250401,110800,94304020,10210,10210,10210,10210,100
|
||||
20250401,110700,93283020,10230,10230,10230,10230,0
|
||||
20250401,110600,93283020,10230,10230,10230,10230,0
|
||||
20250401,110500,93283020,10230,10230,10230,10230,0
|
||||
20250401,110400,93283020,10230,10230,10230,10230,0
|
||||
20250401,110300,93283020,10230,10230,10230,10230,20
|
||||
20250401,110200,93078420,10230,10230,10230,10230,0
|
||||
20250401,110100,93078420,10230,10230,10230,10230,0
|
||||
20250401,110000,93078420,10230,10180,10240,10180,91
|
||||
20250401,105900,92150370,10190,10190,10190,10190,101
|
||||
20250401,105800,91121180,10190,10190,10190,10190,1
|
||||
20250401,105700,91110990,10190,10280,10280,10190,1183
|
||||
20250401,105600,79039830,10280,10280,10280,10280,0
|
||||
20250401,105500,79039830,10280,10280,10280,10280,50
|
||||
20250401,105400,78525830,10280,10280,10280,10280,10
|
||||
20250401,105300,78423030,10280,10280,10280,10280,0
|
||||
20250401,105200,78423030,10280,10280,10280,10280,0
|
||||
20250401,105100,78423030,10280,10280,10280,10280,0
|
||||
20250401,105000,78423030,10280,10280,10280,10280,0
|
||||
20250401,104900,78423030,10280,10280,10280,10280,0
|
||||
20250401,104800,78423030,10280,10280,10280,10280,0
|
||||
20250401,104700,78423030,10280,10280,10280,10280,0
|
||||
20250401,104600,78423030,10280,10280,10280,10280,0
|
||||
20250401,104500,78423030,10280,10270,10280,10270,72
|
||||
20250401,104400,77683180,10260,10260,10260,10260,9
|
||||
20250401,104300,77590840,10270,10270,10270,10270,1
|
||||
20250401,104200,77580570,10270,10270,10270,10270,48
|
||||
20250401,104100,77087610,10220,10220,10220,10220,0
|
||||
20250401,104000,77087610,10220,10270,10270,10220,1158
|
||||
20250401,103900,65241140,10280,10280,10280,10280,0
|
||||
20250401,103800,65241140,10280,10280,10280,10280,0
|
||||
20250401,103700,65241140,10280,10280,10280,10280,0
|
||||
20250401,103600,65241140,10280,10290,10290,10280,21
|
||||
20250401,103500,65025150,10300,10300,10300,10300,1
|
||||
20250401,103400,65014850,10300,10300,10300,10300,0
|
||||
20250401,103300,65014850,10300,10300,10300,10300,0
|
||||
20250401,103200,65014850,10300,10300,10300,10300,0
|
||||
20250401,103100,65014850,10300,10300,10300,10300,10
|
||||
20250401,103000,64911850,10300,10300,10300,10300,10
|
||||
20250401,102900,64808850,10290,10290,10290,10290,0
|
||||
20250401,102800,64808850,10290,10290,10290,10290,6
|
||||
20250401,102700,64747110,10290,10290,10290,10290,0
|
||||
20250401,102600,64747110,10290,10290,10290,10290,0
|
||||
20250401,102500,64747110,10290,10300,10300,10290,120
|
||||
20250401,102400,63511210,10290,10290,10290,10290,0
|
||||
20250401,102300,63511210,10290,10340,10340,10290,66
|
||||
20250401,102200,62830870,10330,10320,10350,10320,131
|
||||
20250401,102100,61477060,10270,10270,10270,10270,0
|
||||
20250401,102000,61477060,10270,10280,10280,10270,159
|
||||
20250401,101900,59844000,10270,10270,10270,10270,0
|
||||
20250401,101800,59844000,10270,10320,10320,10270,1400
|
||||
20250401,101700,45445840,10300,10300,10300,10300,0
|
||||
20250401,101600,45445840,10300,10300,10300,10300,0
|
||||
20250401,101500,45445840,10300,10300,10300,10300,0
|
||||
20250401,101400,45445840,10300,10300,10300,10300,0
|
||||
20250401,101300,45445840,10300,10320,10320,10300,740
|
||||
20250401,101200,37823760,10300,10300,10300,10300,0
|
||||
20250401,101100,37823760,10300,10300,10300,10300,0
|
||||
20250401,101000,37823760,10300,10300,10300,10300,0
|
||||
20250401,100900,37823760,10300,10300,10300,10300,0
|
||||
20250401,100800,37823760,10300,10300,10300,10300,0
|
||||
20250401,100700,37823760,10300,10300,10300,10300,10
|
||||
20250401,100600,37720760,10290,10290,10290,10290,0
|
||||
20250401,100500,37720760,10290,10290,10290,10290,0
|
||||
20250401,100400,37720760,10290,10290,10290,10290,0
|
||||
20250401,100300,37720760,10290,10290,10290,10290,0
|
||||
20250401,100200,37720760,10290,10290,10290,10290,408
|
||||
20250401,100100,33522440,10310,10310,10310,10310,28
|
||||
20250401,100000,33233760,10330,10330,10330,10330,0
|
||||
20250401,095900,33233760,10330,10330,10330,10330,0
|
||||
20250401,095800,33233760,10330,10330,10330,10330,0
|
||||
20250401,095700,33233760,10330,10330,10330,10330,0
|
||||
20250401,095600,33233760,10330,10340,10340,10330,15
|
||||
20250401,095500,33078760,10360,10360,10360,10360,0
|
||||
20250401,095400,33078760,10360,10360,10360,10360,0
|
||||
20250401,095300,33078760,10360,10360,10360,10360,100
|
||||
20250401,095200,32042760,10330,10340,10340,10330,11
|
||||
20250401,095100,31929030,10330,10330,10330,10330,0
|
||||
20250401,095000,31929030,10330,10330,10330,10330,0
|
||||
20250401,094900,31929030,10330,10330,10330,10330,0
|
||||
20250401,094800,31929030,10330,10330,10330,10330,0
|
||||
20250401,094700,31929030,10330,10330,10330,10330,0
|
||||
20250401,094600,31929030,10330,10330,10330,10330,0
|
||||
20250401,094500,31929030,10330,10330,10330,10330,0
|
||||
20250401,094400,31929030,10330,10330,10330,10330,0
|
||||
20250401,094300,31929030,10330,10340,10340,10330,3
|
||||
20250401,094200,31898030,10340,10340,10340,10340,0
|
||||
20250401,094100,31898030,10340,10340,10340,10340,0
|
||||
20250401,094000,31898030,10340,10340,10340,10340,0
|
||||
20250401,093900,31898030,10340,10350,10350,10340,115
|
||||
20250401,093800,30707870,10350,10350,10350,10350,0
|
||||
20250401,093700,30707870,10350,10350,10350,10350,4
|
||||
20250401,093600,30666470,10340,10340,10340,10340,0
|
||||
20250401,093500,30666470,10340,10340,10340,10340,0
|
||||
20250401,093400,30666470,10340,10340,10340,10340,0
|
||||
20250401,093300,30666470,10340,10340,10340,10340,10
|
||||
20250401,093200,30563070,10350,10350,10350,10350,11
|
||||
20250401,093100,30449220,10360,10360,10360,10360,11
|
||||
20250401,093000,30335260,10360,10360,10360,10360,0
|
||||
20250401,092900,30335260,10360,10360,10360,10360,0
|
||||
20250401,092800,30335260,10360,10360,10360,10360,0
|
||||
20250401,092700,30335260,10360,10360,10360,10360,0
|
||||
20250401,092600,30335260,10360,10450,10450,10350,96
|
||||
20250401,092500,29340700,10470,10470,10470,10470,0
|
||||
20250401,092400,29340700,10470,10470,10470,10470,0
|
||||
20250401,092300,29340700,10470,10470,10470,10470,0
|
||||
20250401,092200,29340700,10470,10480,10480,10470,2
|
||||
20250401,092100,29319750,10490,10490,10490,10490,0
|
||||
20250401,092000,29319750,10490,10490,10490,10490,192
|
||||
20250401,091900,27305670,10490,10350,10490,10350,214
|
||||
20250401,091800,25090630,10520,10520,10520,10520,0
|
||||
20250401,091700,25090630,10520,10520,10520,10520,0
|
||||
20250401,091600,25090630,10520,10520,10520,10520,0
|
||||
20250401,091500,25090630,10520,10520,10520,10520,0
|
||||
20250401,091400,25090630,10520,10520,10520,10520,1
|
||||
20250401,091300,25080110,10390,10390,10390,10390,0
|
||||
20250401,091200,25080110,10390,10390,10390,10390,0
|
||||
20250401,091100,25080110,10390,10540,10550,10200,509
|
||||
20250401,091000,19830480,10540,10480,10540,10480,775
|
||||
20250401,090900,11697720,10470,10470,10470,10470,24
|
||||
20250401,090800,11446440,10390,10400,10400,10390,280
|
||||
20250401,090700,8536400,10390,10390,10390,10390,0
|
||||
20250401,090600,8536400,10390,10390,10390,10390,0
|
||||
20250401,090500,8536400,10390,10390,10390,10390,212
|
||||
20250401,090400,6333720,10390,10390,10390,10390,0
|
||||
20250401,090300,6333720,10390,10440,10440,10390,328
|
||||
20250401,090200,2922640,10460,10460,10480,10460,79
|
||||
20250401,090100,2096000,10480,10480,10480,10480,0
|
||||
20250401,090000,2096000,10480,10480,10480,10480,200
|
||||
|
Reference in New Issue
Block a user