Update 2025-04-01 4020 candle_min
This commit is contained in:
758
363260/min/candle-20250401.csv
Normal file
758
363260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,213500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,213400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,213300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,213200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,213100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,213000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,212000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,211000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,210500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,210000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,205000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,204000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,203500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,203000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,202000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,201000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,200500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,200000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,195000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,194000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,193500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,193000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,192000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,191000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,190500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,190000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,185000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,184000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,183500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,183000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,182000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,181000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,180500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,180000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,175000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,174000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,173500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,173000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,172000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,171000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,170500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,170000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,165000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,164000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,163500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,163000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,162000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,161000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,160500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,160000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,155000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154600,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,154000,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153900,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153800,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153700,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153600,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,153500,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153400,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153300,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153200,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153100,8019973569,2280,2280,2280,2280,0
|
||||
20250401,153000,8019973569,2280,2280,2280,2280,112153
|
||||
20250401,152900,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152800,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152700,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152600,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152500,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152400,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152300,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152200,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152100,7764264729,2270,2270,2270,2270,0
|
||||
20250401,152000,7764264729,2270,2270,2270,2270,0
|
||||
20250401,151900,7764264729,2270,2270,2280,2270,70082
|
||||
20250401,151800,7604855384,2270,2275,2280,2265,37048
|
||||
20250401,151700,7520773259,2275,2275,2280,2270,16032
|
||||
20250401,151600,7484309684,2275,2270,2280,2270,7686
|
||||
20250401,151500,7466834294,2280,2277,2280,2270,8523
|
||||
20250401,151400,7447455018,2277,2270,2280,2270,14151
|
||||
20250401,151300,7415271694,2270,2280,2280,2270,3709
|
||||
20250401,151200,7406834624,2275,2275,2280,2270,18641
|
||||
20250401,151100,7364420534,2275,2270,2280,2270,15484
|
||||
20250401,151000,7329194389,2275,2280,2285,2270,10789
|
||||
20250401,150900,7304617289,2280,2280,2285,2275,40327
|
||||
20250401,150800,7212823679,2280,2275,2280,2275,3973
|
||||
20250401,150700,7203766394,2275,2277,2285,2275,9041
|
||||
20250401,150600,7183169602,2277,2280,2282,2275,19768
|
||||
20250401,150500,7138104119,2280,2270,2280,2265,17382
|
||||
20250401,150400,7098588259,2270,2265,2275,2265,2535
|
||||
20250401,150300,7092832259,2265,2270,2275,2265,37742
|
||||
20250401,150200,7007156104,2265,2265,2270,2260,12902
|
||||
20250401,150100,6977902519,2260,2265,2265,2260,2498
|
||||
20250401,150000,6972248879,2260,2260,2265,2260,1582
|
||||
20250401,145900,6968667799,2260,2265,2265,2260,4234
|
||||
20250401,145800,6959087444,2265,2260,2265,2260,1767
|
||||
20250401,145700,6955086424,2260,2270,2270,2260,11375
|
||||
20250401,145600,6929327309,2265,2265,2275,2265,5072
|
||||
20250401,145500,6917828062,2265,2265,2270,2265,2007
|
||||
20250401,145400,6913277397,2265,2265,2275,2265,20952
|
||||
20250401,145300,6865698787,2265,2270,2270,2260,2055
|
||||
20250401,145200,6861042942,2270,2260,2270,2260,5949
|
||||
20250401,145100,6847574197,2260,2260,2265,2260,301
|
||||
20250401,145000,6846892967,2260,2260,2265,2260,1910
|
||||
20250401,144900,6842570787,2260,2265,2270,2260,9883
|
||||
20250401,144800,6820211352,2265,2265,2275,2260,18799
|
||||
20250401,144700,6777542147,2265,2265,2270,2260,6981
|
||||
20250401,144600,6761710067,2270,2260,2270,2260,12437
|
||||
20250401,144500,6733508062,2260,2260,2260,2260,1248
|
||||
20250401,144400,6730687582,2260,2260,2260,2260,3038
|
||||
20250401,144300,6723821702,2260,2265,2265,2260,2391
|
||||
20250401,144200,6718417132,2265,2260,2270,2255,11524
|
||||
20250401,144100,6692328427,2260,2250,2260,2250,5162
|
||||
20250401,144000,6680675512,2250,2250,2255,2250,158
|
||||
20250401,143900,6680320007,2250,2252,2255,2250,1505
|
||||
20250401,143800,6676927267,2250,2255,2255,2250,134
|
||||
20250401,143700,6676625207,2250,2250,2250,2250,552
|
||||
20250401,143600,6675383207,2250,2260,2260,2250,4545
|
||||
20250401,143500,6665136792,2260,2255,2260,2255,1609
|
||||
20250401,143400,6661501207,2260,2255,2260,2255,2592
|
||||
20250401,143300,6655643992,2255,2255,2255,2250,2697
|
||||
20250401,143200,6649566122,2255,2245,2255,2245,4219
|
||||
20250401,143100,6640058892,2250,2250,2250,2245,171
|
||||
20250401,143000,6639674647,2245,2250,2250,2245,7591
|
||||
20250401,142900,6622609202,2250,2255,2255,2250,6820
|
||||
20250401,142800,6607261102,2255,2255,2255,2255,236
|
||||
20250401,142700,6606728922,2255,2260,2260,2255,467
|
||||
20250401,142600,6605675817,2260,2255,2260,2255,448
|
||||
20250401,142500,6604664632,2255,2255,2255,2255,3463
|
||||
20250401,142400,6596855567,2260,2255,2260,2255,2252
|
||||
20250401,142300,6591774967,2255,2255,2255,2250,5110
|
||||
20250401,142200,6580252212,2255,2255,2260,2255,984
|
||||
20250401,142100,6578032237,2260,2250,2260,2250,2377
|
||||
20250401,142000,6572675092,2255,2255,2257,2250,816
|
||||
20250401,141900,6570836712,2255,2250,2255,2250,1344
|
||||
20250401,141800,6567806492,2250,2255,2255,2250,2251
|
||||
20250401,141700,6562738392,2260,2255,2260,2255,4620
|
||||
20250401,141600,6552320052,2255,2260,2265,2255,16471
|
||||
20250401,141500,6515082682,2260,2255,2265,2250,26278
|
||||
20250401,141400,6455781262,2255,2245,2255,2245,3893
|
||||
20250401,141300,6447023522,2245,2245,2245,2240,825
|
||||
20250401,141200,6445171402,2245,2240,2245,2240,1606
|
||||
20250401,141100,6441569117,2245,2240,2245,2240,2785
|
||||
20250401,141000,6435327692,2245,2245,2245,2240,219
|
||||
20250401,140900,6434836742,2245,2240,2245,2240,689
|
||||
20250401,140800,6433293312,2240,2245,2245,2240,7855
|
||||
20250401,140700,6415698082,2245,2250,2250,2245,5280
|
||||
20250401,140600,6403844452,2250,2250,2250,2245,2142
|
||||
20250401,140500,6399027902,2250,2255,2255,2250,1544
|
||||
20250401,140400,6395553837,2255,2255,2255,2255,5671
|
||||
20250401,140300,6382765732,2250,2250,2250,2250,1056
|
||||
20250401,140200,6380389732,2250,2250,2250,2245,1025
|
||||
20250401,140100,6378083592,2250,2252,2255,2250,3877
|
||||
20250401,140000,6369358122,2255,2255,2255,2252,2815
|
||||
20250401,135900,6363010300,2255,2250,2255,2250,2318
|
||||
20250401,135800,6357794780,2245,2255,2255,2245,2502
|
||||
20250401,135700,6352163480,2250,2250,2255,2250,3996
|
||||
20250401,135600,6343160340,2245,2250,2250,2245,3578
|
||||
20250401,135500,6335113385,2250,2245,2255,2245,15545
|
||||
20250401,135400,6300187175,2235,2245,2245,2235,2237
|
||||
20250401,135300,6295176175,2240,2240,2245,2240,2219
|
||||
20250401,135200,6290204010,2245,2240,2245,2240,104
|
||||
20250401,135100,6289970905,2240,2245,2245,2235,3808
|
||||
20250401,135000,6281435408,2245,2240,2245,2240,52
|
||||
20250401,134900,6281318893,2240,2240,2240,2240,1470
|
||||
20250401,134800,6278026093,2240,2240,2240,2240,6
|
||||
20250401,134700,6278012653,2240,2240,2240,2237,149
|
||||
20250401,134600,6277678953,2240,2230,2240,2230,2149
|
||||
20250401,134500,6272869228,2235,2235,2235,2230,4951
|
||||
20250401,134400,6261803993,2240,2240,2240,2235,746
|
||||
20250401,134300,6260134578,2240,2240,2240,2240,2198
|
||||
20250401,134200,6255211058,2240,2245,2250,2240,7600
|
||||
20250401,134100,6238157928,2245,2245,2250,2240,7869
|
||||
20250401,134000,6220469028,2250,2245,2250,2240,3366
|
||||
20250401,133900,6212899543,2245,2250,2250,2240,7233
|
||||
20250401,133800,6196661218,2250,2245,2260,2245,21245
|
||||
20250401,133700,6148833358,2240,2240,2250,2240,6488
|
||||
20250401,133600,6134268098,2240,2235,2245,2235,11024
|
||||
20250401,133500,6109579453,2235,2235,2235,2230,188
|
||||
20250401,133400,6109159503,2235,2235,2235,2225,3908
|
||||
20250401,133300,6100444718,2235,2235,2240,2235,6271
|
||||
20250401,133200,6086425808,2235,2230,2235,2230,8971
|
||||
20250401,133100,6066396008,2230,2230,2230,2225,1516
|
||||
20250401,133000,6063016448,2230,2230,2230,2225,1979
|
||||
20250401,132900,6058605273,2225,2225,2225,2220,3128
|
||||
20250401,132800,6051645723,2225,2225,2225,2225,310
|
||||
20250401,132700,6050955973,2220,2225,2225,2220,1473
|
||||
20250401,132600,6047678888,2225,2225,2225,2225,2260
|
||||
20250401,132500,6042650388,2225,2225,2225,2225,42
|
||||
20250401,132400,6042556938,2220,2215,2220,2215,1631
|
||||
20250401,132300,6038940888,2220,2215,2220,2210,15190
|
||||
20250401,132200,6005230148,2215,2215,2220,2205,16924
|
||||
20250401,132100,5967827083,2215,2215,2215,2215,2
|
||||
20250401,132000,5967822653,2210,2215,2215,2210,702
|
||||
20250401,131900,5966271048,2215,2215,2215,2215,300
|
||||
20250401,131800,5965606548,2215,2215,2215,2215,274
|
||||
20250401,131700,5964999638,2220,2220,2220,2220,8
|
||||
20250401,131600,5964981878,2217,2220,2220,2215,1253
|
||||
20250401,131500,5962205406,2220,2215,2220,2215,3
|
||||
20250401,131400,5962198756,2220,2220,2220,2215,2695
|
||||
20250401,131300,5956229321,2215,2215,2215,2215,389
|
||||
20250401,131200,5955367686,2220,2220,2220,2215,810
|
||||
20250401,131100,5953572306,2220,2215,2220,2210,2472
|
||||
20250401,131000,5948084836,2215,2212,2215,2210,1198
|
||||
20250401,130900,5945431731,2210,2210,2215,2210,2650
|
||||
20250401,130800,5939564516,2215,2210,2215,2205,3816
|
||||
20250401,130700,5931119931,2215,2210,2215,2210,403
|
||||
20250401,130600,5930229291,2210,2210,2215,2205,12826
|
||||
20250401,130500,5901923131,2210,2210,2215,2205,4923
|
||||
20250401,130400,5891034846,2210,2205,2220,2205,6233
|
||||
20250401,130300,5877254476,2210,2215,2215,2205,43608
|
||||
20250401,130200,5780976961,2210,2210,2215,2210,8456
|
||||
20250401,130100,5762262971,2210,2210,2215,2210,458
|
||||
20250401,130000,5761250231,2215,2215,2220,2210,3370
|
||||
20250401,125900,5753788821,2220,2220,2220,2215,536
|
||||
20250401,125800,5752601501,2215,2215,2220,2210,1407
|
||||
20250401,125700,5749485416,2220,2215,2220,2215,3023
|
||||
20250401,125600,5742789361,2220,2220,2220,2220,7
|
||||
20250401,125500,5742773821,2220,2217,2220,2215,726
|
||||
20250401,125400,5741164646,2220,2220,2220,2215,3752
|
||||
20250401,125300,5732853851,2220,2215,2220,2215,4622
|
||||
20250401,125200,5722616071,2215,2215,2220,2215,431
|
||||
20250401,125100,5721661376,2210,2215,2220,2210,5063
|
||||
20250401,125000,5710457556,2210,2220,2220,2210,5108
|
||||
20250401,124900,5699166201,2220,2215,2220,2210,3011
|
||||
20250401,124800,5692505566,2215,2215,2220,2210,2113
|
||||
20250401,124700,5687826674,2220,2220,2225,2215,9317
|
||||
20250401,124600,5667187324,2220,2225,2225,2220,945
|
||||
20250401,124500,5665089319,2225,2220,2225,2220,792
|
||||
20250401,124400,5663331009,2225,2225,2230,2215,4855
|
||||
20250401,124300,5652571434,2220,2225,2230,2220,2409
|
||||
20250401,124200,5647223389,2225,2225,2225,2215,6510
|
||||
20250401,124100,5632792469,2225,2225,2230,2220,1376
|
||||
20250401,124000,5629733004,2225,2225,2230,2220,727
|
||||
20250401,123900,5628115604,2230,2230,2230,2230,5013
|
||||
20250401,123800,5616936614,2230,2230,2230,2215,8088
|
||||
20250401,123700,5598979654,2225,2225,2230,2220,3280
|
||||
20250401,123600,5591685834,2220,2220,2220,2220,655
|
||||
20250401,123500,5590231734,2225,2225,2225,2225,237
|
||||
20250401,123400,5589704409,2220,2220,2225,2220,2296
|
||||
20250401,123300,5584605973,2225,2220,2225,2220,1052
|
||||
20250401,123200,5582270488,2220,2225,2230,2220,7187
|
||||
20250401,123100,5566292278,2225,2220,2225,2215,697
|
||||
20250401,123000,5564745818,2225,2220,2225,2220,280
|
||||
20250401,122900,5564124173,2225,2222,2225,2220,3415
|
||||
20250401,122800,5556542190,2225,2225,2230,2225,160
|
||||
20250401,122700,5556186160,2220,2230,2230,2215,10104
|
||||
20250401,122600,5533736085,2235,2235,2235,2235,764
|
||||
20250401,122500,5532028545,2235,2230,2235,2230,439
|
||||
20250401,122400,5531049570,2230,2220,2230,2215,9531
|
||||
20250401,122300,5509892685,2220,2225,2230,2220,5442
|
||||
20250401,122200,5497797725,2230,2235,2235,2225,386
|
||||
20250401,122100,5496937535,2235,2235,2235,2230,50
|
||||
20250401,122000,5496825995,2230,2230,2230,2225,764
|
||||
20250401,121900,5495122490,2230,2230,2235,2225,1544
|
||||
20250401,121800,5491681930,2230,2225,2230,2225,32
|
||||
20250401,121700,5491610695,2225,2230,2230,2225,3531
|
||||
20250401,121600,5483752670,2230,2230,2235,2225,8812
|
||||
20250401,121500,5464127210,2235,2230,2235,2230,155
|
||||
20250401,121400,5463781075,2235,2230,2235,2230,3345
|
||||
20250401,121300,5456321115,2235,2235,2235,2235,63
|
||||
20250401,121200,5456180310,2235,2235,2235,2235,728
|
||||
20250401,121100,5454553230,2230,2235,2235,2230,6519
|
||||
20250401,121000,5440009715,2235,2240,2240,2230,4611
|
||||
20250401,120900,5429698560,2240,2240,2240,2240,595
|
||||
20250401,120800,5428365760,2240,2240,2240,2235,3605
|
||||
20250401,120700,5420292225,2240,2240,2240,2240,5624
|
||||
20250401,120600,5407694465,2240,2235,2240,2235,4791
|
||||
20250401,120500,5396966650,2235,2230,2235,2225,18021
|
||||
20250401,120400,5356695355,2230,2225,2235,2225,2578
|
||||
20250401,120300,5350956510,2235,2220,2235,2220,16814
|
||||
20250401,120200,5313542000,2225,2225,2225,2220,2706
|
||||
20250401,120100,5307528060,2225,2225,2225,2220,1560
|
||||
20250401,120000,5304062285,2220,2220,2225,2220,7700
|
||||
20250401,115900,5286968195,2225,2225,2225,2220,4365
|
||||
20250401,115800,5277271070,2225,2225,2225,2220,1305
|
||||
20250401,115700,5274369815,2225,2220,2225,2220,596
|
||||
20250401,115600,5273045085,2225,2225,2230,2225,2426
|
||||
20250401,115500,5267646810,2225,2225,2230,2220,1577
|
||||
20250401,115400,5264138125,2225,2225,2230,2220,13558
|
||||
20250401,115300,5233948645,2225,2225,2225,2220,1918
|
||||
20250401,115200,5229690595,2225,2225,2225,2215,2577
|
||||
20250401,115100,5223977520,2225,2225,2225,2210,5375
|
||||
20250401,115000,5212030090,2220,2215,2220,2210,1401
|
||||
20250401,114900,5208923885,2210,2215,2220,2210,4511
|
||||
20250401,114800,5198947910,2210,2220,2225,2210,5296
|
||||
20250401,114700,5187215330,2225,2220,2225,2215,3224
|
||||
20250401,114600,5180060250,2220,2220,2225,2210,50370
|
||||
20250401,114500,5068574755,2225,2225,2225,2220,2836
|
||||
20250401,114400,5062276710,2220,2220,2225,2220,4166
|
||||
20250401,114300,5053027670,2220,2220,2225,2220,1885
|
||||
20250401,114200,5048841595,2220,2220,2225,2220,3810
|
||||
20250401,114100,5040383360,2225,2225,2225,2220,1508
|
||||
20250401,114000,5037030595,2225,2220,2225,2220,702
|
||||
20250401,113900,5035470645,2220,2225,2225,2220,6018
|
||||
20250401,113800,5022109845,2225,2220,2225,2220,1399
|
||||
20250401,113700,5019003270,2220,2225,2225,2220,4527
|
||||
20250401,113600,5008941555,2220,2222,2230,2220,5410
|
||||
20250401,113500,4996926597,2222,2222,2222,2220,1211
|
||||
20250401,113400,4994237669,2220,2225,2225,2220,6692
|
||||
20250401,113300,4979373101,2225,2230,2230,2220,5768
|
||||
20250401,113200,4966542581,2230,2235,2235,2225,6232
|
||||
20250401,113100,4952660716,2235,2235,2235,2230,413
|
||||
20250401,113000,4951738206,2235,2230,2235,2230,3302
|
||||
20250401,112900,4944372286,2235,2230,2235,2225,973
|
||||
20250401,112800,4942201911,2230,2240,2240,2220,39311
|
||||
20250401,112700,4854792221,2240,2235,2240,2230,1760
|
||||
20250401,112600,4850860741,2230,2235,2235,2230,46
|
||||
20250401,112500,4850758131,2240,2240,2240,2230,3421
|
||||
20250401,112400,4843122021,2240,2225,2240,2225,3411
|
||||
20250401,112300,4835510526,2225,2230,2235,2225,6070
|
||||
20250401,112200,4821996526,2225,2235,2235,2225,3067
|
||||
20250401,112100,4815161481,2235,2230,2235,2230,1311
|
||||
20250401,112000,4812237051,2235,2235,2235,2230,2507
|
||||
20250401,111900,4806638911,2230,2225,2235,2225,5193
|
||||
20250401,111800,4795063451,2225,2230,2235,2225,6324
|
||||
20250401,111700,4780991856,2225,2230,2230,2225,3288
|
||||
20250401,111600,4773663016,2225,2225,2230,2225,12229
|
||||
20250401,111500,4746450466,2225,2230,2235,2225,1809
|
||||
20250401,111400,4742421721,2225,2230,2235,2225,6276
|
||||
20250401,111300,4728426046,2230,2245,2245,2230,4989
|
||||
20250401,111200,4717291691,2245,2235,2245,2230,2178
|
||||
20250401,111100,4712433326,2235,2235,2245,2230,5241
|
||||
20250401,111000,4700708911,2240,2240,2240,2230,1902
|
||||
20250401,110900,4696460561,2235,2235,2240,2235,4672
|
||||
20250401,110800,4686018636,2235,2240,2240,2235,2383
|
||||
20250401,110700,4680690031,2230,2235,2240,2230,5732
|
||||
20250401,110600,4667885751,2235,2240,2240,2235,1519
|
||||
20250401,110500,4664488221,2240,2230,2245,2230,14942
|
||||
20250401,110400,4630997031,2235,2235,2235,2225,73944
|
||||
20250401,110300,4466204676,2235,2240,2250,2235,16777
|
||||
20250401,110200,4428656381,2240,2250,2250,2240,1024
|
||||
20250401,110100,4426359611,2250,2240,2250,2235,3674
|
||||
20250401,110000,4418131066,2250,2240,2250,2235,9133
|
||||
20250401,105900,4397693701,2240,2240,2245,2235,24113
|
||||
20250401,105800,4343703936,2240,2250,2250,2240,2607
|
||||
20250401,105700,4337862786,2240,2240,2250,2240,5344
|
||||
20250401,105600,4325889716,2235,2245,2245,2235,18288
|
||||
20250401,105500,4284905881,2260,2255,2260,2240,1008
|
||||
20250401,105400,4282642706,2245,2260,2260,2245,19300
|
||||
20250401,105300,4239190606,2260,2260,2270,2255,5877
|
||||
20250401,105200,4225892101,2270,2250,2270,2245,13062
|
||||
20250401,105100,4196423296,2250,2255,2255,2250,7258
|
||||
20250401,105000,4180077701,2255,2260,2265,2255,2994
|
||||
20250401,104900,4173320656,2255,2260,2265,2250,6900
|
||||
20250401,104800,4157730921,2265,2250,2270,2240,15737
|
||||
20250401,104700,4122131046,2240,2250,2250,2235,17887
|
||||
20250401,104600,4082067861,2240,2250,2255,2240,12263
|
||||
20250401,104500,4054590376,2255,2245,2260,2245,5760
|
||||
20250401,104400,4041629831,2245,2265,2265,2245,16656
|
||||
20250401,104300,4004179711,2265,2265,2265,2240,19075
|
||||
20250401,104200,3961278986,2260,2250,2265,2250,22796
|
||||
20250401,104100,3909808806,2255,2245,2255,2245,3732
|
||||
20250401,104000,3901411618,2245,2245,2250,2240,5570
|
||||
20250401,103900,3888912848,2245,2245,2250,2240,18634
|
||||
20250401,103800,3847123668,2245,2250,2250,2245,18508
|
||||
20250401,103700,3805566423,2250,2255,2255,2245,29352
|
||||
20250401,103600,3739477788,2260,2260,2260,2260,201
|
||||
20250401,103500,3739023528,2260,2260,2260,2255,7384
|
||||
20250401,103400,3722363513,2260,2255,2260,2255,519
|
||||
20250401,103300,3721193108,2260,2255,2260,2250,6787
|
||||
20250401,103200,3705890588,2260,2260,2260,2255,10855
|
||||
20250401,103100,3681390418,2270,2260,2270,2260,406
|
||||
20250401,103000,3680470428,2270,2270,2270,2270,110
|
||||
20250401,102900,3680220728,2270,2260,2270,2260,284
|
||||
20250401,102800,3679578748,2260,2265,2270,2260,1816
|
||||
20250401,102700,3675466078,2270,2270,2270,2265,1034
|
||||
20250401,102600,3673119023,2270,2265,2275,2265,9588
|
||||
20250401,102500,3651369238,2270,2280,2280,2270,8025
|
||||
20250401,102400,3633121853,2275,2275,2275,2270,14477
|
||||
20250401,102300,3600197678,2270,2270,2280,2270,13671
|
||||
20250401,102200,3569100873,2270,2255,2275,2255,15670
|
||||
20250401,102100,3533572173,2255,2260,2260,2255,725
|
||||
20250401,102000,3531937133,2260,2260,2260,2255,16603
|
||||
20250401,101900,3494495399,2260,2260,2260,2257,78
|
||||
20250401,101800,3494319128,2260,2255,2260,2255,2649
|
||||
20250401,101700,3488343083,2260,2255,2265,2255,841
|
||||
20250401,101600,3486446513,2265,2255,2265,2255,6382
|
||||
20250401,101500,3472045163,2260,2260,2260,2255,3094
|
||||
20250401,101400,3465062608,2255,2257,2265,2250,26085
|
||||
20250401,101300,3406255786,2257,2260,2265,2255,7861
|
||||
20250401,101200,3388508034,2265,2255,2265,2250,7095
|
||||
20250401,101100,3372504089,2255,2265,2270,2255,10156
|
||||
20250401,101000,3349558309,2265,2270,2270,2260,1718
|
||||
20250401,100900,3345669944,2270,2255,2270,2250,18904
|
||||
20250401,100800,3303053599,2255,2265,2265,2255,19898
|
||||
20250401,100700,3258157889,2260,2260,2265,2260,7485
|
||||
20250401,100600,3241241734,2260,2265,2265,2260,713
|
||||
20250401,100500,3239629434,2265,2260,2270,2260,1264
|
||||
20250401,100400,3236772744,2270,2265,2270,2260,14583
|
||||
20250401,100300,3203764229,2265,2265,2270,2265,5961
|
||||
20250401,100200,3190262549,2265,2270,2270,2260,17733
|
||||
20250401,100100,3150134819,2270,2265,2275,2265,3565
|
||||
20250401,100000,3142054229,2270,2270,2280,2265,10219
|
||||
20250401,095900,3118897124,2270,2270,2275,2265,2771
|
||||
20250401,095800,3112609334,2265,2270,2275,2265,5578
|
||||
20250401,095700,3099959884,2265,2280,2280,2265,4123
|
||||
20250401,095600,3090598899,2280,2275,2280,2270,7727
|
||||
20250401,095500,3072998204,2275,2270,2275,2270,7426
|
||||
20250401,095400,3056136039,2270,2275,2280,2265,5842
|
||||
20250401,095300,3042866589,2275,2270,2275,2270,5419
|
||||
20250401,095200,3030564259,2275,2285,2285,2270,7768
|
||||
20250401,095100,3012887144,2285,2280,2285,2280,5770
|
||||
20250401,095000,2999727114,2280,2280,2285,2275,9736
|
||||
20250401,094900,2977550634,2280,2280,2280,2275,1732
|
||||
20250401,094800,2973604614,2280,2272,2280,2270,2453
|
||||
20250401,094700,2968025929,2272,2270,2272,2270,5343
|
||||
20250401,094600,2955891803,2270,2275,2275,2270,6259
|
||||
20250401,094500,2941673747,2275,2270,2275,2260,9766
|
||||
20250401,094400,2919514777,2265,2270,2270,2260,3929
|
||||
20250401,094300,2910615547,2265,2270,2270,2265,18552
|
||||
20250401,094200,2868588872,2275,2265,2280,2265,4224
|
||||
20250401,094100,2858996292,2265,2275,2280,2265,7927
|
||||
20250401,094000,2840998252,2280,2270,2280,2270,6349
|
||||
20250401,093900,2826575492,2270,2280,2280,2270,8021
|
||||
20250401,093800,2808337142,2280,2285,2285,2280,6319
|
||||
20250401,093700,2793923742,2290,2275,2290,2270,9873
|
||||
20250401,093600,2771435327,2275,2270,2275,2265,7545
|
||||
20250401,093500,2754304392,2270,2270,2275,2265,13916
|
||||
20250401,093400,2722724102,2270,2275,2280,2265,17889
|
||||
20250401,093300,2682102227,2280,2280,2290,2275,3816
|
||||
20250401,093200,2673393092,2280,2285,2290,2270,28118
|
||||
20250401,093100,2609251567,2285,2290,2295,2285,5101
|
||||
20250401,093000,2597569297,2295,2295,2295,2290,4007
|
||||
20250401,092900,2588383147,2290,2295,2300,2285,17683
|
||||
20250401,092800,2547846602,2295,2295,2295,2290,12416
|
||||
20250401,092700,2519357317,2295,2295,2300,2290,7722
|
||||
20250401,092600,2501636568,2295,2290,2300,2285,25407
|
||||
20250401,092500,2443345533,2290,2270,2290,2270,19048
|
||||
20250401,092400,2399891933,2270,2275,2280,2260,39145
|
||||
20250401,092300,2311100618,2280,2280,2285,2275,13127
|
||||
20250401,092200,2281185841,2280,2282,2290,2280,14348
|
||||
20250401,092100,2248444133,2282,2290,2295,2280,10881
|
||||
20250401,092000,2223544764,2290,2285,2300,2285,28101
|
||||
20250401,091900,2159165569,2285,2285,2290,2280,12434
|
||||
20250401,091800,2130759754,2285,2290,2295,2280,11584
|
||||
20250401,091700,2104262379,2290,2300,2300,2285,23981
|
||||
20250401,091600,2049340965,2295,2280,2305,2280,63406
|
||||
20250401,091500,1903994095,2280,2275,2285,2275,9184
|
||||
20250401,091400,1883073995,2275,2275,2280,2275,21459
|
||||
20250401,091300,1834207860,2275,2285,2285,2275,26186
|
||||
20250401,091200,1774543540,2285,2280,2287,2280,3965
|
||||
20250401,091100,1765492923,2280,2270,2290,2270,14534
|
||||
20250401,091000,1732416783,2270,2275,2280,2270,20595
|
||||
20250401,090900,1685607798,2275,2285,2285,2275,27302
|
||||
20250401,090800,1623425998,2285,2290,2290,2280,20992
|
||||
20250401,090700,1575435148,2280,2270,2295,2260,100996
|
||||
20250401,090600,1345540043,2270,2280,2285,2270,30424
|
||||
20250401,090500,1276301028,2285,2295,2295,2280,44042
|
||||
20250401,090400,1175561553,2295,2280,2295,2270,50756
|
||||
20250401,090300,1059748063,2275,2285,2290,2270,66109
|
||||
20250401,090200,909135755,2285,2295,2300,2275,88301
|
||||
20250401,090100,706976675,2295,2275,2295,2265,108679
|
||||
20250401,090000,459268075,2275,2250,2275,2245,202081
|
||||
|
Reference in New Issue
Block a user