Update 2025-04-01 4020 candle_min
This commit is contained in:
758
363280/min/candle-20250401.csv
Normal file
758
363280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,59149970,2145,2145,2145,2145,634
|
||||
20250401,213500,59149970,2145,2145,2145,2145,0
|
||||
20250401,213400,59149970,2145,2145,2145,2145,0
|
||||
20250401,213300,59149970,2145,2145,2145,2145,0
|
||||
20250401,213200,59149970,2145,2145,2145,2145,0
|
||||
20250401,213100,59149970,2145,2145,2145,2145,0
|
||||
20250401,213000,59149970,2145,2145,2145,2145,0
|
||||
20250401,212900,59149970,2145,2145,2145,2145,0
|
||||
20250401,212800,59149970,2145,2145,2145,2145,0
|
||||
20250401,212700,59149970,2145,2145,2145,2145,0
|
||||
20250401,212600,59149970,2145,2145,2145,2145,0
|
||||
20250401,212500,59149970,2145,2145,2145,2145,0
|
||||
20250401,212400,59149970,2145,2145,2145,2145,0
|
||||
20250401,212300,59149970,2145,2145,2145,2145,0
|
||||
20250401,212200,59149970,2145,2145,2145,2145,0
|
||||
20250401,212100,59149970,2145,2145,2145,2145,0
|
||||
20250401,212000,59149970,2145,2145,2145,2145,0
|
||||
20250401,211900,59149970,2145,2145,2145,2145,0
|
||||
20250401,211800,59149970,2145,2145,2145,2145,0
|
||||
20250401,211700,59149970,2145,2145,2145,2145,0
|
||||
20250401,211600,59149970,2145,2145,2145,2145,0
|
||||
20250401,211500,59149970,2145,2145,2145,2145,0
|
||||
20250401,211400,59149970,2145,2145,2145,2145,0
|
||||
20250401,211300,59149970,2145,2145,2145,2145,0
|
||||
20250401,211200,59149970,2145,2145,2145,2145,0
|
||||
20250401,211100,59149970,2145,2145,2145,2145,0
|
||||
20250401,211000,59149970,2145,2145,2145,2145,0
|
||||
20250401,210900,59149970,2145,2145,2145,2145,0
|
||||
20250401,210800,59149970,2145,2145,2145,2145,0
|
||||
20250401,210700,59149970,2145,2145,2145,2145,0
|
||||
20250401,210600,59149970,2145,2145,2145,2145,634
|
||||
20250401,210500,59149970,2145,2145,2145,2145,0
|
||||
20250401,210400,59149970,2145,2145,2145,2145,0
|
||||
20250401,210300,59149970,2145,2145,2145,2145,0
|
||||
20250401,210200,59149970,2145,2145,2145,2145,0
|
||||
20250401,210100,59149970,2145,2145,2145,2145,0
|
||||
20250401,210000,59149970,2145,2145,2145,2145,0
|
||||
20250401,205900,59149970,2145,2145,2145,2145,0
|
||||
20250401,205800,59149970,2145,2145,2145,2145,0
|
||||
20250401,205700,59149970,2145,2145,2145,2145,0
|
||||
20250401,205600,59149970,2145,2145,2145,2145,0
|
||||
20250401,205500,59149970,2145,2145,2145,2145,0
|
||||
20250401,205400,59149970,2145,2145,2145,2145,0
|
||||
20250401,205300,59149970,2145,2145,2145,2145,0
|
||||
20250401,205200,59149970,2145,2145,2145,2145,0
|
||||
20250401,205100,59149970,2145,2145,2145,2145,0
|
||||
20250401,205000,59149970,2145,2145,2145,2145,0
|
||||
20250401,204900,59149970,2145,2145,2145,2145,0
|
||||
20250401,204800,59149970,2145,2145,2145,2145,0
|
||||
20250401,204700,59149970,2145,2145,2145,2145,0
|
||||
20250401,204600,59149970,2145,2145,2145,2145,0
|
||||
20250401,204500,59149970,2145,2145,2145,2145,0
|
||||
20250401,204400,59149970,2145,2145,2145,2145,0
|
||||
20250401,204300,59149970,2145,2145,2145,2145,0
|
||||
20250401,204200,59149970,2145,2145,2145,2145,0
|
||||
20250401,204100,59149970,2145,2145,2145,2145,0
|
||||
20250401,204000,59149970,2145,2145,2145,2145,0
|
||||
20250401,203900,59149970,2145,2145,2145,2145,0
|
||||
20250401,203800,59149970,2145,2145,2145,2145,0
|
||||
20250401,203700,59149970,2145,2145,2145,2145,0
|
||||
20250401,203600,59149970,2145,2145,2145,2145,634
|
||||
20250401,203500,59149970,2145,2145,2145,2145,0
|
||||
20250401,203400,59149970,2145,2145,2145,2145,0
|
||||
20250401,203300,59149970,2145,2145,2145,2145,0
|
||||
20250401,203200,59149970,2145,2145,2145,2145,0
|
||||
20250401,203100,59149970,2145,2145,2145,2145,0
|
||||
20250401,203000,59149970,2145,2145,2145,2145,0
|
||||
20250401,202900,59149970,2145,2145,2145,2145,0
|
||||
20250401,202800,59149970,2145,2145,2145,2145,0
|
||||
20250401,202700,59149970,2145,2145,2145,2145,0
|
||||
20250401,202600,59149970,2145,2145,2145,2145,0
|
||||
20250401,202500,59149970,2145,2145,2145,2145,0
|
||||
20250401,202400,59149970,2145,2145,2145,2145,0
|
||||
20250401,202300,59149970,2145,2145,2145,2145,0
|
||||
20250401,202200,59149970,2145,2145,2145,2145,0
|
||||
20250401,202100,59149970,2145,2145,2145,2145,0
|
||||
20250401,202000,59149970,2145,2145,2145,2145,0
|
||||
20250401,201900,59149970,2145,2145,2145,2145,0
|
||||
20250401,201800,59149970,2145,2145,2145,2145,0
|
||||
20250401,201700,59149970,2145,2145,2145,2145,0
|
||||
20250401,201600,59149970,2145,2145,2145,2145,0
|
||||
20250401,201500,59149970,2145,2145,2145,2145,0
|
||||
20250401,201400,59149970,2145,2145,2145,2145,0
|
||||
20250401,201300,59149970,2145,2145,2145,2145,0
|
||||
20250401,201200,59149970,2145,2145,2145,2145,0
|
||||
20250401,201100,59149970,2145,2145,2145,2145,0
|
||||
20250401,201000,59149970,2145,2145,2145,2145,0
|
||||
20250401,200900,59149970,2145,2145,2145,2145,0
|
||||
20250401,200800,59149970,2145,2145,2145,2145,0
|
||||
20250401,200700,59149970,2145,2145,2145,2145,0
|
||||
20250401,200600,59149970,2145,2145,2145,2145,634
|
||||
20250401,200500,59149970,2145,2145,2145,2145,0
|
||||
20250401,200400,59149970,2145,2145,2145,2145,0
|
||||
20250401,200300,59149970,2145,2145,2145,2145,0
|
||||
20250401,200200,59149970,2145,2145,2145,2145,0
|
||||
20250401,200100,59149970,2145,2145,2145,2145,0
|
||||
20250401,200000,59149970,2145,2145,2145,2145,0
|
||||
20250401,195900,59149970,2145,2145,2145,2145,0
|
||||
20250401,195800,59149970,2145,2145,2145,2145,0
|
||||
20250401,195700,59149970,2145,2145,2145,2145,0
|
||||
20250401,195600,59149970,2145,2145,2145,2145,0
|
||||
20250401,195500,59149970,2145,2145,2145,2145,0
|
||||
20250401,195400,59149970,2145,2145,2145,2145,0
|
||||
20250401,195300,59149970,2145,2145,2145,2145,0
|
||||
20250401,195200,59149970,2145,2145,2145,2145,0
|
||||
20250401,195100,59149970,2145,2145,2145,2145,0
|
||||
20250401,195000,59149970,2145,2145,2145,2145,0
|
||||
20250401,194900,59149970,2145,2145,2145,2145,0
|
||||
20250401,194800,59149970,2145,2145,2145,2145,0
|
||||
20250401,194700,59149970,2145,2145,2145,2145,0
|
||||
20250401,194600,59149970,2145,2145,2145,2145,0
|
||||
20250401,194500,59149970,2145,2145,2145,2145,0
|
||||
20250401,194400,59149970,2145,2145,2145,2145,0
|
||||
20250401,194300,59149970,2145,2145,2145,2145,0
|
||||
20250401,194200,59149970,2145,2145,2145,2145,0
|
||||
20250401,194100,59149970,2145,2145,2145,2145,0
|
||||
20250401,194000,59149970,2145,2145,2145,2145,0
|
||||
20250401,193900,59149970,2145,2145,2145,2145,0
|
||||
20250401,193800,59149970,2145,2145,2145,2145,0
|
||||
20250401,193700,59149970,2145,2145,2145,2145,0
|
||||
20250401,193600,59149970,2145,2145,2145,2145,634
|
||||
20250401,193500,59149970,2145,2145,2145,2145,0
|
||||
20250401,193400,59149970,2145,2145,2145,2145,0
|
||||
20250401,193300,59149970,2145,2145,2145,2145,0
|
||||
20250401,193200,59149970,2145,2145,2145,2145,0
|
||||
20250401,193100,59149970,2145,2145,2145,2145,0
|
||||
20250401,193000,59149970,2145,2145,2145,2145,0
|
||||
20250401,192900,59149970,2145,2145,2145,2145,0
|
||||
20250401,192800,59149970,2145,2145,2145,2145,0
|
||||
20250401,192700,59149970,2145,2145,2145,2145,0
|
||||
20250401,192600,59149970,2145,2145,2145,2145,0
|
||||
20250401,192500,59149970,2145,2145,2145,2145,0
|
||||
20250401,192400,59149970,2145,2145,2145,2145,0
|
||||
20250401,192300,59149970,2145,2145,2145,2145,0
|
||||
20250401,192200,59149970,2145,2145,2145,2145,0
|
||||
20250401,192100,59149970,2145,2145,2145,2145,0
|
||||
20250401,192000,59149970,2145,2145,2145,2145,0
|
||||
20250401,191900,59149970,2145,2145,2145,2145,0
|
||||
20250401,191800,59149970,2145,2145,2145,2145,0
|
||||
20250401,191700,59149970,2145,2145,2145,2145,0
|
||||
20250401,191600,59149970,2145,2145,2145,2145,0
|
||||
20250401,191500,59149970,2145,2145,2145,2145,0
|
||||
20250401,191400,59149970,2145,2145,2145,2145,0
|
||||
20250401,191300,59149970,2145,2145,2145,2145,0
|
||||
20250401,191200,59149970,2145,2145,2145,2145,0
|
||||
20250401,191100,59149970,2145,2145,2145,2145,0
|
||||
20250401,191000,59149970,2145,2145,2145,2145,0
|
||||
20250401,190900,59149970,2145,2145,2145,2145,0
|
||||
20250401,190800,59149970,2145,2145,2145,2145,0
|
||||
20250401,190700,59149970,2145,2145,2145,2145,0
|
||||
20250401,190600,59149970,2145,2145,2145,2145,634
|
||||
20250401,190500,59149970,2145,2145,2145,2145,0
|
||||
20250401,190400,59149970,2145,2145,2145,2145,0
|
||||
20250401,190300,59149970,2145,2145,2145,2145,0
|
||||
20250401,190200,59149970,2145,2145,2145,2145,0
|
||||
20250401,190100,59149970,2145,2145,2145,2145,0
|
||||
20250401,190000,59149970,2145,2145,2145,2145,0
|
||||
20250401,185900,59149970,2145,2145,2145,2145,0
|
||||
20250401,185800,59149970,2145,2145,2145,2145,0
|
||||
20250401,185700,59149970,2145,2145,2145,2145,0
|
||||
20250401,185600,59149970,2145,2145,2145,2145,0
|
||||
20250401,185500,59149970,2145,2145,2145,2145,0
|
||||
20250401,185400,59149970,2145,2145,2145,2145,0
|
||||
20250401,185300,59149970,2145,2145,2145,2145,0
|
||||
20250401,185200,59149970,2145,2145,2145,2145,0
|
||||
20250401,185100,59149970,2145,2145,2145,2145,0
|
||||
20250401,185000,59149970,2145,2145,2145,2145,0
|
||||
20250401,184900,59149970,2145,2145,2145,2145,0
|
||||
20250401,184800,59149970,2145,2145,2145,2145,0
|
||||
20250401,184700,59149970,2145,2145,2145,2145,0
|
||||
20250401,184600,59149970,2145,2145,2145,2145,0
|
||||
20250401,184500,59149970,2145,2145,2145,2145,0
|
||||
20250401,184400,59149970,2145,2145,2145,2145,0
|
||||
20250401,184300,59149970,2145,2145,2145,2145,0
|
||||
20250401,184200,59149970,2145,2145,2145,2145,0
|
||||
20250401,184100,59149970,2145,2145,2145,2145,0
|
||||
20250401,184000,59149970,2145,2145,2145,2145,0
|
||||
20250401,183900,59149970,2145,2145,2145,2145,0
|
||||
20250401,183800,59149970,2145,2145,2145,2145,0
|
||||
20250401,183700,59149970,2145,2145,2145,2145,0
|
||||
20250401,183600,59149970,2145,2145,2145,2145,634
|
||||
20250401,183500,59149970,2145,2145,2145,2145,0
|
||||
20250401,183400,59149970,2145,2145,2145,2145,0
|
||||
20250401,183300,59149970,2145,2145,2145,2145,0
|
||||
20250401,183200,59149970,2145,2145,2145,2145,0
|
||||
20250401,183100,59149970,2145,2145,2145,2145,0
|
||||
20250401,183000,59149970,2145,2145,2145,2145,0
|
||||
20250401,182900,59149970,2145,2145,2145,2145,0
|
||||
20250401,182800,59149970,2145,2145,2145,2145,0
|
||||
20250401,182700,59149970,2145,2145,2145,2145,0
|
||||
20250401,182600,59149970,2145,2145,2145,2145,0
|
||||
20250401,182500,59149970,2145,2145,2145,2145,0
|
||||
20250401,182400,59149970,2145,2145,2145,2145,0
|
||||
20250401,182300,59149970,2145,2145,2145,2145,0
|
||||
20250401,182200,59149970,2145,2145,2145,2145,0
|
||||
20250401,182100,59149970,2145,2145,2145,2145,0
|
||||
20250401,182000,59149970,2145,2145,2145,2145,0
|
||||
20250401,181900,59149970,2145,2145,2145,2145,0
|
||||
20250401,181800,59149970,2145,2145,2145,2145,0
|
||||
20250401,181700,59149970,2145,2145,2145,2145,0
|
||||
20250401,181600,59149970,2145,2145,2145,2145,0
|
||||
20250401,181500,59149970,2145,2145,2145,2145,0
|
||||
20250401,181400,59149970,2145,2145,2145,2145,0
|
||||
20250401,181300,59149970,2145,2145,2145,2145,0
|
||||
20250401,181200,59149970,2145,2145,2145,2145,0
|
||||
20250401,181100,59149970,2145,2145,2145,2145,0
|
||||
20250401,181000,59149970,2145,2145,2145,2145,0
|
||||
20250401,180900,59149970,2145,2145,2145,2145,0
|
||||
20250401,180800,59149970,2145,2145,2145,2145,0
|
||||
20250401,180700,59149970,2145,2145,2145,2145,0
|
||||
20250401,180600,59149970,2145,2145,2145,2145,634
|
||||
20250401,180500,59149970,2145,2145,2145,2145,0
|
||||
20250401,180400,59149970,2145,2145,2145,2145,0
|
||||
20250401,180300,59149970,2145,2145,2145,2145,0
|
||||
20250401,180200,59149970,2145,2145,2145,2145,0
|
||||
20250401,180100,59149970,2145,2145,2145,2145,0
|
||||
20250401,180000,59149970,2145,2145,2145,2145,0
|
||||
20250401,175900,59149970,2145,2145,2145,2145,0
|
||||
20250401,175800,59149970,2145,2145,2145,2145,0
|
||||
20250401,175700,59149970,2145,2145,2145,2145,0
|
||||
20250401,175600,59149970,2145,2145,2145,2145,0
|
||||
20250401,175500,59149970,2145,2145,2145,2145,0
|
||||
20250401,175400,59149970,2145,2145,2145,2145,0
|
||||
20250401,175300,59149970,2145,2145,2145,2145,0
|
||||
20250401,175200,59149970,2145,2145,2145,2145,0
|
||||
20250401,175100,59149970,2145,2145,2145,2145,0
|
||||
20250401,175000,59149970,2145,2145,2145,2145,0
|
||||
20250401,174900,59149970,2145,2145,2145,2145,0
|
||||
20250401,174800,59149970,2145,2145,2145,2145,0
|
||||
20250401,174700,59149970,2145,2145,2145,2145,0
|
||||
20250401,174600,59149970,2145,2145,2145,2145,0
|
||||
20250401,174500,59149970,2145,2145,2145,2145,0
|
||||
20250401,174400,59149970,2145,2145,2145,2145,0
|
||||
20250401,174300,59149970,2145,2145,2145,2145,0
|
||||
20250401,174200,59149970,2145,2145,2145,2145,0
|
||||
20250401,174100,59149970,2145,2145,2145,2145,0
|
||||
20250401,174000,59149970,2145,2145,2145,2145,0
|
||||
20250401,173900,59149970,2145,2145,2145,2145,0
|
||||
20250401,173800,59149970,2145,2145,2145,2145,0
|
||||
20250401,173700,59149970,2145,2145,2145,2145,0
|
||||
20250401,173600,59149970,2145,2145,2145,2145,634
|
||||
20250401,173500,59149970,2145,2145,2145,2145,0
|
||||
20250401,173400,59149970,2145,2145,2145,2145,0
|
||||
20250401,173300,59149970,2145,2145,2145,2145,0
|
||||
20250401,173200,59149970,2145,2145,2145,2145,0
|
||||
20250401,173100,59149970,2145,2145,2145,2145,0
|
||||
20250401,173000,59149970,2145,2145,2145,2145,0
|
||||
20250401,172900,59149970,2145,2145,2145,2145,0
|
||||
20250401,172800,59149970,2145,2145,2145,2145,0
|
||||
20250401,172700,59149970,2145,2145,2145,2145,0
|
||||
20250401,172600,59149970,2145,2145,2145,2145,0
|
||||
20250401,172500,59149970,2145,2145,2145,2145,0
|
||||
20250401,172400,59149970,2145,2145,2145,2145,0
|
||||
20250401,172300,59149970,2145,2145,2145,2145,0
|
||||
20250401,172200,59149970,2145,2145,2145,2145,0
|
||||
20250401,172100,59149970,2145,2145,2145,2145,0
|
||||
20250401,172000,59149970,2145,2145,2145,2145,0
|
||||
20250401,171900,59149970,2145,2145,2145,2145,0
|
||||
20250401,171800,59149970,2145,2145,2145,2145,0
|
||||
20250401,171700,59149970,2145,2145,2145,2145,0
|
||||
20250401,171600,59149970,2145,2145,2145,2145,0
|
||||
20250401,171500,59149970,2145,2145,2145,2145,0
|
||||
20250401,171400,59149970,2145,2145,2145,2145,0
|
||||
20250401,171300,59149970,2145,2145,2145,2145,0
|
||||
20250401,171200,59149970,2145,2145,2145,2145,0
|
||||
20250401,171100,59149970,2145,2145,2145,2145,0
|
||||
20250401,171000,59149970,2145,2145,2145,2145,0
|
||||
20250401,170900,59149970,2145,2145,2145,2145,0
|
||||
20250401,170800,59149970,2145,2145,2145,2145,0
|
||||
20250401,170700,59149970,2145,2145,2145,2145,0
|
||||
20250401,170600,59149970,2145,2145,2145,2145,634
|
||||
20250401,170500,59149970,2145,2145,2145,2145,0
|
||||
20250401,170400,59149970,2145,2145,2145,2145,0
|
||||
20250401,170300,59149970,2145,2145,2145,2145,0
|
||||
20250401,170200,59149970,2145,2145,2145,2145,0
|
||||
20250401,170100,59149970,2145,2145,2145,2145,0
|
||||
20250401,170000,59149970,2145,2145,2145,2145,0
|
||||
20250401,165900,59149970,2145,2145,2145,2145,0
|
||||
20250401,165800,59149970,2145,2145,2145,2145,0
|
||||
20250401,165700,59149970,2145,2145,2145,2145,0
|
||||
20250401,165600,59149970,2145,2145,2145,2145,0
|
||||
20250401,165500,59149970,2145,2145,2145,2145,0
|
||||
20250401,165400,59149970,2145,2145,2145,2145,0
|
||||
20250401,165300,59149970,2145,2145,2145,2145,0
|
||||
20250401,165200,59149970,2145,2145,2145,2145,0
|
||||
20250401,165100,59149970,2145,2145,2145,2145,0
|
||||
20250401,165000,59149970,2145,2145,2145,2145,0
|
||||
20250401,164900,59149970,2145,2145,2145,2145,0
|
||||
20250401,164800,59149970,2145,2145,2145,2145,0
|
||||
20250401,164700,59149970,2145,2145,2145,2145,0
|
||||
20250401,164600,59149970,2145,2145,2145,2145,0
|
||||
20250401,164500,59149970,2145,2145,2145,2145,0
|
||||
20250401,164400,59149970,2145,2145,2145,2145,0
|
||||
20250401,164300,59149970,2145,2145,2145,2145,0
|
||||
20250401,164200,59149970,2145,2145,2145,2145,0
|
||||
20250401,164100,59149970,2145,2145,2145,2145,0
|
||||
20250401,164000,59149970,2145,2145,2145,2145,0
|
||||
20250401,163900,59149970,2145,2145,2145,2145,0
|
||||
20250401,163800,59149970,2145,2145,2145,2145,0
|
||||
20250401,163700,59149970,2145,2145,2145,2145,0
|
||||
20250401,163600,59149970,2145,2145,2145,2145,634
|
||||
20250401,163500,59149970,2145,2145,2145,2145,0
|
||||
20250401,163400,59149970,2145,2145,2145,2145,0
|
||||
20250401,163300,59149970,2145,2145,2145,2145,0
|
||||
20250401,163200,59149970,2145,2145,2145,2145,0
|
||||
20250401,163100,59149970,2145,2145,2145,2145,0
|
||||
20250401,163000,59149970,2145,2145,2145,2145,0
|
||||
20250401,162900,59149970,2145,2145,2145,2145,0
|
||||
20250401,162800,59149970,2145,2145,2145,2145,0
|
||||
20250401,162700,59149970,2145,2145,2145,2145,0
|
||||
20250401,162600,59149970,2145,2145,2145,2145,0
|
||||
20250401,162500,59149970,2145,2145,2145,2145,0
|
||||
20250401,162400,59149970,2145,2145,2145,2145,0
|
||||
20250401,162300,59149970,2145,2145,2145,2145,0
|
||||
20250401,162200,59149970,2145,2145,2145,2145,0
|
||||
20250401,162100,59149970,2145,2145,2145,2145,0
|
||||
20250401,162000,59149970,2145,2145,2145,2145,0
|
||||
20250401,161900,59149970,2145,2145,2145,2145,0
|
||||
20250401,161800,59149970,2145,2145,2145,2145,0
|
||||
20250401,161700,59149970,2145,2145,2145,2145,0
|
||||
20250401,161600,59149970,2145,2145,2145,2145,0
|
||||
20250401,161500,59149970,2145,2145,2145,2145,0
|
||||
20250401,161400,59149970,2145,2145,2145,2145,0
|
||||
20250401,161300,59149970,2145,2145,2145,2145,0
|
||||
20250401,161200,59149970,2145,2145,2145,2145,0
|
||||
20250401,161100,59149970,2145,2145,2145,2145,0
|
||||
20250401,161000,59149970,2145,2145,2145,2145,0
|
||||
20250401,160900,59149970,2145,2145,2145,2145,0
|
||||
20250401,160800,59149970,2145,2145,2145,2145,0
|
||||
20250401,160700,59149970,2145,2145,2145,2145,0
|
||||
20250401,160600,59149970,2145,2145,2145,2145,634
|
||||
20250401,160500,59149970,2145,2145,2145,2145,0
|
||||
20250401,160400,59149970,2145,2145,2145,2145,0
|
||||
20250401,160300,59149970,2145,2145,2145,2145,0
|
||||
20250401,160200,59149970,2145,2145,2145,2145,0
|
||||
20250401,160100,59149970,2145,2145,2145,2145,0
|
||||
20250401,160000,59149970,2145,2145,2145,2145,0
|
||||
20250401,155900,59149970,2145,2145,2145,2145,0
|
||||
20250401,155800,59149970,2145,2145,2145,2145,0
|
||||
20250401,155700,59149970,2145,2145,2145,2145,0
|
||||
20250401,155600,59149970,2145,2145,2145,2145,0
|
||||
20250401,155500,59149970,2145,2145,2145,2145,0
|
||||
20250401,155400,59149970,2145,2145,2145,2145,0
|
||||
20250401,155300,59149970,2145,2145,2145,2145,0
|
||||
20250401,155200,59149970,2145,2145,2145,2145,0
|
||||
20250401,155100,59149970,2145,2145,2145,2145,0
|
||||
20250401,155000,59149970,2145,2145,2145,2145,0
|
||||
20250401,154900,59149970,2145,2145,2145,2145,0
|
||||
20250401,154800,59149970,2145,2145,2145,2145,0
|
||||
20250401,154700,59149970,2145,2145,2145,2145,0
|
||||
20250401,154600,59149970,2145,2145,2145,2145,0
|
||||
20250401,154500,59149970,2145,2145,2145,2145,0
|
||||
20250401,154400,59149970,2145,2145,2145,2145,0
|
||||
20250401,154300,59149970,2145,2145,2145,2145,0
|
||||
20250401,154200,59149970,2145,2145,2145,2145,0
|
||||
20250401,154100,59149970,2145,2145,2145,2145,0
|
||||
20250401,154000,59149970,2145,2145,2145,2145,0
|
||||
20250401,153900,59149970,2145,2145,2145,2145,0
|
||||
20250401,153800,59149970,2145,2145,2145,2145,0
|
||||
20250401,153700,59149970,2145,2145,2145,2145,0
|
||||
20250401,153600,59149970,2145,2145,2145,2145,634
|
||||
20250401,153500,59149970,2145,2145,2145,2145,0
|
||||
20250401,153400,59149970,2145,2145,2145,2145,0
|
||||
20250401,153300,59149970,2145,2145,2145,2145,0
|
||||
20250401,153200,59149970,2145,2145,2145,2145,0
|
||||
20250401,153100,59149970,2145,2145,2145,2145,0
|
||||
20250401,153000,59149970,2145,2145,2145,2145,634
|
||||
20250401,152900,57790040,2145,2145,2145,2145,0
|
||||
20250401,152800,57790040,2145,2145,2145,2145,0
|
||||
20250401,152700,57790040,2145,2145,2145,2145,0
|
||||
20250401,152600,57790040,2145,2145,2145,2145,0
|
||||
20250401,152500,57790040,2145,2145,2145,2145,0
|
||||
20250401,152400,57790040,2145,2145,2145,2145,0
|
||||
20250401,152300,57790040,2145,2145,2145,2145,0
|
||||
20250401,152200,57790040,2145,2145,2145,2145,0
|
||||
20250401,152100,57790040,2145,2145,2145,2145,0
|
||||
20250401,152000,57790040,2145,2145,2145,2145,0
|
||||
20250401,151900,57790040,2145,2150,2150,2145,4
|
||||
20250401,151800,57781455,2145,2145,2145,2145,2
|
||||
20250401,151700,57777165,2155,2155,2155,2155,1
|
||||
20250401,151600,57775010,2145,2145,2145,2145,7
|
||||
20250401,151500,57759995,2140,2145,2145,2140,52
|
||||
20250401,151400,57648700,2145,2145,2145,2145,0
|
||||
20250401,151300,57648700,2145,2145,2145,2145,6
|
||||
20250401,151200,57635830,2150,2140,2150,2140,9
|
||||
20250401,151100,57616550,2140,2140,2140,2140,50
|
||||
20250401,151000,57509550,2140,2140,2140,2140,0
|
||||
20250401,150900,57509550,2140,2140,2140,2140,211
|
||||
20250401,150800,57058010,2135,2135,2135,2135,0
|
||||
20250401,150700,57058010,2135,2135,2135,2135,0
|
||||
20250401,150600,57058010,2135,2135,2135,2135,0
|
||||
20250401,150500,57058010,2135,2135,2135,2135,1028
|
||||
20250401,150400,54863230,2145,2145,2145,2145,0
|
||||
20250401,150300,54863230,2145,2145,2145,2145,0
|
||||
20250401,150200,54863230,2145,2145,2145,2145,0
|
||||
20250401,150100,54863230,2145,2145,2145,2145,0
|
||||
20250401,150000,54863230,2145,2145,2145,2145,0
|
||||
20250401,145900,54863230,2145,2145,2145,2145,0
|
||||
20250401,145800,54863230,2145,2145,2145,2145,0
|
||||
20250401,145700,54863230,2145,2145,2145,2145,909
|
||||
20250401,145600,52913425,2140,2140,2140,2140,0
|
||||
20250401,145500,52913425,2140,2140,2140,2140,0
|
||||
20250401,145400,52913425,2140,2140,2140,2140,0
|
||||
20250401,145300,52913425,2140,2145,2145,2140,409
|
||||
20250401,145200,52038120,2145,2145,2145,2145,0
|
||||
20250401,145100,52038120,2145,2145,2145,2145,0
|
||||
20250401,145000,52038120,2145,2145,2145,2145,0
|
||||
20250401,144900,52038120,2145,2145,2145,2145,0
|
||||
20250401,144800,52038120,2145,2145,2145,2145,0
|
||||
20250401,144700,52038120,2145,2145,2145,2145,1610
|
||||
20250401,144600,48584670,2140,2140,2140,2140,29
|
||||
20250401,144500,48522610,2140,2140,2140,2140,0
|
||||
20250401,144400,48522610,2140,2140,2140,2140,2
|
||||
20250401,144300,48518330,2140,2140,2140,2140,0
|
||||
20250401,144200,48518330,2140,2140,2140,2140,84
|
||||
20250401,144100,48338570,2145,2145,2145,2145,0
|
||||
20250401,144000,48338570,2145,2145,2145,2145,0
|
||||
20250401,143900,48338570,2145,2145,2145,2145,0
|
||||
20250401,143800,48338570,2145,2145,2145,2145,0
|
||||
20250401,143700,48338570,2145,2145,2145,2145,0
|
||||
20250401,143600,48338570,2145,2145,2145,2145,0
|
||||
20250401,143500,48338570,2145,2140,2145,2140,49
|
||||
20250401,143400,48233575,2140,2140,2140,2140,2
|
||||
20250401,143300,48229295,2140,2140,2140,2140,0
|
||||
20250401,143200,48229295,2140,2140,2140,2140,0
|
||||
20250401,143100,48229295,2140,2140,2140,2140,0
|
||||
20250401,143000,48229295,2140,2140,2140,2140,0
|
||||
20250401,142900,48229295,2140,2140,2140,2140,0
|
||||
20250401,142800,48229295,2140,2140,2140,2140,0
|
||||
20250401,142700,48229295,2140,2140,2140,2140,0
|
||||
20250401,142600,48229295,2140,2140,2140,2140,5
|
||||
20250401,142500,48218595,2140,2140,2140,2140,0
|
||||
20250401,142400,48218595,2140,2140,2140,2140,395
|
||||
20250401,142300,47373295,2145,2145,2145,2145,0
|
||||
20250401,142200,47373295,2145,2145,2145,2145,0
|
||||
20250401,142100,47373295,2145,2145,2145,2145,0
|
||||
20250401,142000,47373295,2145,2145,2145,2145,0
|
||||
20250401,141900,47373295,2145,2145,2145,2145,0
|
||||
20250401,141800,47373295,2145,2145,2145,2145,0
|
||||
20250401,141700,47373295,2145,2145,2145,2145,0
|
||||
20250401,141600,47373295,2145,2145,2145,2145,1
|
||||
20250401,141500,47371150,2145,2145,2145,2145,1019
|
||||
20250401,141400,45185395,2140,2140,2140,2140,0
|
||||
20250401,141300,45185395,2140,2140,2140,2140,12
|
||||
20250401,141200,45159715,2145,2145,2145,2145,0
|
||||
20250401,141100,45159715,2145,2145,2145,2145,0
|
||||
20250401,141000,45159715,2145,2145,2145,2145,0
|
||||
20250401,140900,45159715,2145,2145,2145,2145,0
|
||||
20250401,140800,45159715,2145,2145,2145,2145,1
|
||||
20250401,140700,45157570,2140,2140,2140,2140,0
|
||||
20250401,140600,45157570,2140,2140,2140,2140,0
|
||||
20250401,140500,45157570,2140,2140,2140,2140,13
|
||||
20250401,140400,45129750,2140,2140,2140,2140,0
|
||||
20250401,140300,45129750,2140,2140,2140,2140,0
|
||||
20250401,140200,45129750,2140,2140,2140,2140,0
|
||||
20250401,140100,45129750,2140,2140,2140,2140,103
|
||||
20250401,140000,44909330,2135,2135,2135,2135,0
|
||||
20250401,135900,44909330,2135,2135,2135,2135,0
|
||||
20250401,135800,44909330,2135,2135,2135,2135,0
|
||||
20250401,135700,44909330,2135,2135,2135,2135,0
|
||||
20250401,135600,44909330,2135,2135,2135,2135,0
|
||||
20250401,135500,44909330,2135,2135,2135,2135,0
|
||||
20250401,135400,44909330,2135,2135,2135,2135,0
|
||||
20250401,135300,44909330,2135,2135,2135,2135,0
|
||||
20250401,135200,44909330,2135,2140,2140,2135,14
|
||||
20250401,135100,44879435,2125,2125,2125,2125,0
|
||||
20250401,135000,44879435,2125,2140,2140,2125,2817
|
||||
20250401,134900,38889650,2125,2135,2135,2125,892
|
||||
20250401,134800,36987170,2155,2145,2155,2145,1000
|
||||
20250401,134700,34833100,2145,2145,2145,2145,0
|
||||
20250401,134600,34833100,2145,2145,2145,2145,0
|
||||
20250401,134500,34833100,2145,2145,2145,2145,0
|
||||
20250401,134400,34833100,2145,2155,2155,2145,394
|
||||
20250401,134300,33987955,2135,2135,2135,2135,0
|
||||
20250401,134200,33987955,2135,2135,2135,2135,0
|
||||
20250401,134100,33987955,2135,2150,2150,2135,3679
|
||||
20250401,134000,26125025,2150,2150,2150,2150,0
|
||||
20250401,133900,26125025,2150,2150,2150,2150,0
|
||||
20250401,133800,26125025,2150,2150,2150,2150,0
|
||||
20250401,133700,26125025,2150,2150,2150,2150,0
|
||||
20250401,133600,26125025,2150,2150,2150,2150,0
|
||||
20250401,133500,26125025,2150,2150,2150,2150,0
|
||||
20250401,133400,26125025,2150,2150,2150,2150,0
|
||||
20250401,133300,26125025,2150,2150,2150,2150,0
|
||||
20250401,133200,26125025,2150,2150,2150,2150,23
|
||||
20250401,133100,26075575,2155,2155,2155,2155,0
|
||||
20250401,133000,26075575,2155,2155,2155,2155,0
|
||||
20250401,132900,26075575,2155,2155,2155,2155,0
|
||||
20250401,132800,26075575,2155,2155,2155,2155,1
|
||||
20250401,132700,26073420,2150,2150,2150,2150,0
|
||||
20250401,132600,26073420,2150,2150,2150,2150,0
|
||||
20250401,132500,26073420,2150,2150,2150,2150,0
|
||||
20250401,132400,26073420,2150,2150,2150,2150,0
|
||||
20250401,132300,26073420,2150,2150,2150,2150,0
|
||||
20250401,132200,26073420,2150,2150,2150,2150,0
|
||||
20250401,132100,26073420,2150,2150,2150,2150,0
|
||||
20250401,132000,26073420,2150,2150,2150,2150,0
|
||||
20250401,131900,26073420,2150,2150,2150,2150,0
|
||||
20250401,131800,26073420,2150,2150,2150,2150,0
|
||||
20250401,131700,26073420,2150,2150,2150,2150,0
|
||||
20250401,131600,26073420,2150,2150,2150,2150,0
|
||||
20250401,131500,26073420,2150,2150,2150,2150,0
|
||||
20250401,131400,26073420,2150,2150,2150,2150,21
|
||||
20250401,131300,26028270,2155,2155,2155,2155,24
|
||||
20250401,131200,25976550,2155,2155,2155,2155,0
|
||||
20250401,131100,25976550,2155,2155,2155,2155,0
|
||||
20250401,131000,25976550,2155,2155,2155,2155,0
|
||||
20250401,130900,25976550,2155,2155,2155,2155,0
|
||||
20250401,130800,25976550,2155,2155,2155,2155,0
|
||||
20250401,130700,25976550,2155,2155,2155,2155,300
|
||||
20250401,130600,25330050,2155,2155,2155,2155,0
|
||||
20250401,130500,25330050,2155,2155,2155,2155,2500
|
||||
20250401,130400,19942550,2150,2150,2150,2150,0
|
||||
20250401,130300,19942550,2150,2150,2150,2150,0
|
||||
20250401,130200,19942550,2150,2150,2150,2150,0
|
||||
20250401,130100,19942550,2150,2150,2150,2150,0
|
||||
20250401,130000,19942550,2150,2150,2150,2150,15
|
||||
20250401,125900,19910300,2155,2155,2155,2155,0
|
||||
20250401,125800,19910300,2155,2155,2155,2155,1010
|
||||
20250401,125700,17733750,2150,2150,2150,2150,22
|
||||
20250401,125600,17686450,2150,2150,2150,2150,0
|
||||
20250401,125500,17686450,2150,2150,2150,2150,14
|
||||
20250401,125400,17656350,2150,2150,2150,2150,0
|
||||
20250401,125300,17656350,2150,2150,2150,2150,0
|
||||
20250401,125200,17656350,2150,2150,2150,2150,0
|
||||
20250401,125100,17656350,2150,2150,2150,2150,0
|
||||
20250401,125000,17656350,2150,2150,2150,2150,0
|
||||
20250401,124900,17656350,2150,2150,2150,2150,26
|
||||
20250401,124800,17600450,2155,2155,2155,2155,0
|
||||
20250401,124700,17600450,2155,2155,2155,2155,2
|
||||
20250401,124600,17596140,2150,2150,2150,2150,50
|
||||
20250401,124500,17488640,2150,2150,2150,2150,30
|
||||
20250401,124400,17424140,2140,2140,2140,2140,0
|
||||
20250401,124300,17424140,2140,2140,2140,2140,0
|
||||
20250401,124200,17424140,2140,2140,2140,2140,0
|
||||
20250401,124100,17424140,2140,2145,2145,2140,100
|
||||
20250401,124000,17209890,2140,2140,2140,2140,0
|
||||
20250401,123900,17209890,2140,2140,2140,2140,0
|
||||
20250401,123800,17209890,2140,2140,2140,2140,15
|
||||
20250401,123700,17177790,2140,2140,2140,2140,0
|
||||
20250401,123600,17177790,2140,2140,2140,2140,0
|
||||
20250401,123500,17177790,2140,2140,2140,2140,0
|
||||
20250401,123400,17177790,2140,2140,2140,2140,1
|
||||
20250401,123300,17175650,2140,2140,2140,2140,0
|
||||
20250401,123200,17175650,2140,2140,2140,2140,0
|
||||
20250401,123100,17175650,2140,2140,2140,2140,0
|
||||
20250401,123000,17175650,2140,2140,2140,2140,0
|
||||
20250401,122900,17175650,2140,2140,2140,2140,0
|
||||
20250401,122800,17175650,2140,2140,2140,2140,0
|
||||
20250401,122700,17175650,2140,2140,2140,2140,0
|
||||
20250401,122600,17175650,2140,2140,2140,2140,74
|
||||
20250401,122500,17017290,2140,2140,2140,2140,0
|
||||
20250401,122400,17017290,2140,2140,2140,2140,0
|
||||
20250401,122300,17017290,2140,2140,2140,2140,39
|
||||
20250401,122200,16933830,2145,2145,2145,2145,3
|
||||
20250401,122100,16927395,2150,2150,2150,2150,0
|
||||
20250401,122000,16927395,2150,2150,2150,2150,0
|
||||
20250401,121900,16927395,2150,2150,2150,2150,0
|
||||
20250401,121800,16927395,2150,2150,2150,2150,0
|
||||
20250401,121700,16927395,2150,2150,2150,2150,6
|
||||
20250401,121600,16914495,2145,2145,2145,2145,0
|
||||
20250401,121500,16914495,2145,2145,2145,2145,0
|
||||
20250401,121400,16914495,2145,2145,2145,2145,0
|
||||
20250401,121300,16914495,2145,2145,2145,2145,0
|
||||
20250401,121200,16914495,2145,2145,2145,2145,0
|
||||
20250401,121100,16914495,2145,2145,2145,2145,0
|
||||
20250401,121000,16914495,2145,2145,2145,2145,0
|
||||
20250401,120900,16914495,2145,2145,2145,2145,0
|
||||
20250401,120800,16914495,2145,2145,2145,2145,0
|
||||
20250401,120700,16914495,2145,2145,2145,2145,0
|
||||
20250401,120600,16914495,2145,2145,2145,2145,0
|
||||
20250401,120500,16914495,2145,2145,2145,2145,0
|
||||
20250401,120400,16914495,2145,2145,2145,2145,0
|
||||
20250401,120300,16914495,2145,2145,2145,2145,440
|
||||
20250401,120200,15970695,2145,2145,2145,2145,0
|
||||
20250401,120100,15970695,2145,2145,2145,2145,0
|
||||
20250401,120000,15970695,2145,2145,2145,2145,0
|
||||
20250401,115900,15970695,2145,2145,2145,2145,0
|
||||
20250401,115800,15970695,2145,2145,2145,2145,9
|
||||
20250401,115700,15951390,2145,2145,2145,2145,500
|
||||
20250401,115600,14878890,2140,2140,2140,2140,0
|
||||
20250401,115500,14878890,2140,2140,2140,2140,0
|
||||
20250401,115400,14878890,2140,2140,2140,2140,0
|
||||
20250401,115300,14878890,2140,2140,2140,2140,0
|
||||
20250401,115200,14878890,2140,2140,2140,2140,0
|
||||
20250401,115100,14878890,2140,2140,2140,2140,5
|
||||
20250401,115000,14868190,2140,2140,2145,2140,367
|
||||
20250401,114900,14082805,2140,2145,2145,2140,965
|
||||
20250401,114800,12015535,2145,2145,2145,2145,0
|
||||
20250401,114700,12015535,2145,2145,2145,2145,144
|
||||
20250401,114600,11706655,2140,2140,2140,2140,0
|
||||
20250401,114500,11706655,2140,2140,2140,2140,0
|
||||
20250401,114400,11706655,2140,2140,2140,2140,0
|
||||
20250401,114300,11706655,2140,2140,2140,2140,0
|
||||
20250401,114200,11706655,2140,2140,2140,2140,0
|
||||
20250401,114100,11706655,2140,2140,2140,2140,0
|
||||
20250401,114000,11706655,2140,2140,2140,2140,0
|
||||
20250401,113900,11706655,2140,2140,2140,2140,0
|
||||
20250401,113800,11706655,2140,2140,2140,2140,0
|
||||
20250401,113700,11706655,2140,2150,2155,2140,444
|
||||
20250401,113600,10752480,2150,2150,2150,2150,0
|
||||
20250401,113500,10752480,2150,2150,2150,2150,0
|
||||
20250401,113400,10752480,2150,2150,2150,2150,0
|
||||
20250401,113300,10752480,2150,2150,2150,2150,11
|
||||
20250401,113200,10728830,2140,2140,2140,2140,0
|
||||
20250401,113100,10728830,2140,2140,2140,2140,0
|
||||
20250401,113000,10728830,2140,2140,2140,2140,0
|
||||
20250401,112900,10728830,2140,2140,2140,2140,0
|
||||
20250401,112800,10728830,2140,2140,2140,2140,0
|
||||
20250401,112700,10728830,2140,2140,2140,2140,0
|
||||
20250401,112600,10728830,2140,2145,2145,2140,1228
|
||||
20250401,112500,8094935,2145,2145,2145,2145,0
|
||||
20250401,112400,8094935,2145,2145,2145,2145,0
|
||||
20250401,112300,8094935,2145,2145,2145,2145,0
|
||||
20250401,112200,8094935,2145,2145,2145,2145,0
|
||||
20250401,112100,8094935,2145,2145,2145,2145,0
|
||||
20250401,112000,8094935,2145,2145,2145,2145,0
|
||||
20250401,111900,8094935,2145,2145,2145,2145,140
|
||||
20250401,111800,7794635,2155,2155,2155,2155,0
|
||||
20250401,111700,7794635,2155,2155,2155,2155,0
|
||||
20250401,111600,7794635,2155,2155,2155,2155,0
|
||||
20250401,111500,7794635,2155,2155,2155,2155,0
|
||||
20250401,111400,7794635,2155,2155,2155,2155,0
|
||||
20250401,111300,7794635,2155,2155,2155,2155,0
|
||||
20250401,111200,7794635,2155,2155,2155,2155,11
|
||||
20250401,111100,7770930,2155,2155,2155,2155,0
|
||||
20250401,111000,7770930,2155,2145,2155,2145,434
|
||||
20250401,110900,6839960,2130,2130,2130,2130,0
|
||||
20250401,110800,6839960,2130,2130,2130,2130,135
|
||||
20250401,110700,6552410,2125,2125,2125,2125,0
|
||||
20250401,110600,6552410,2125,2125,2125,2125,0
|
||||
20250401,110500,6552410,2125,2125,2125,2125,1
|
||||
20250401,110400,6550285,2140,2140,2140,2140,0
|
||||
20250401,110300,6550285,2140,2140,2140,2140,0
|
||||
20250401,110200,6550285,2140,2140,2140,2140,0
|
||||
20250401,110100,6550285,2140,2140,2140,2140,0
|
||||
20250401,110000,6550285,2140,2140,2140,2140,0
|
||||
20250401,105900,6550285,2140,2140,2140,2140,22
|
||||
20250401,105800,6503205,2140,2140,2140,2140,0
|
||||
20250401,105700,6503205,2140,2140,2140,2140,0
|
||||
20250401,105600,6503205,2140,2140,2140,2140,0
|
||||
20250401,105500,6503205,2140,2140,2140,2140,48
|
||||
20250401,105400,6400485,2135,2135,2135,2135,5
|
||||
20250401,105300,6389810,2125,2125,2125,2125,0
|
||||
20250401,105200,6389810,2125,2125,2125,2125,0
|
||||
20250401,105100,6389810,2125,2125,2125,2125,0
|
||||
20250401,105000,6389810,2125,2125,2125,2125,0
|
||||
20250401,104900,6389810,2125,2125,2125,2125,0
|
||||
20250401,104800,6389810,2125,2125,2125,2125,0
|
||||
20250401,104700,6389810,2125,2125,2125,2125,0
|
||||
20250401,104600,6389810,2125,2125,2125,2125,0
|
||||
20250401,104500,6389810,2125,2125,2125,2125,1
|
||||
20250401,104400,6387685,2125,2135,2135,2125,17
|
||||
20250401,104300,6351540,2135,2125,2135,2125,11
|
||||
20250401,104200,6328155,2125,2125,2125,2125,0
|
||||
20250401,104100,6328155,2125,2125,2125,2125,0
|
||||
20250401,104000,6328155,2125,2125,2125,2125,0
|
||||
20250401,103900,6328155,2125,2125,2125,2125,3
|
||||
20250401,103800,6321780,2125,2125,2125,2125,1
|
||||
20250401,103700,6319655,2120,2125,2125,2120,73
|
||||
20250401,103600,6164580,2130,2130,2130,2130,0
|
||||
20250401,103500,6164580,2130,2130,2130,2130,0
|
||||
20250401,103400,6164580,2130,2130,2130,2130,1
|
||||
20250401,103300,6162450,2130,2130,2130,2130,33
|
||||
20250401,103200,6092160,2130,2130,2130,2130,0
|
||||
20250401,103100,6092160,2130,2130,2130,2130,0
|
||||
20250401,103000,6092160,2130,2130,2130,2130,0
|
||||
20250401,102900,6092160,2130,2130,2130,2130,2
|
||||
20250401,102800,6087900,2130,2130,2130,2130,0
|
||||
20250401,102700,6087900,2130,2130,2130,2130,1
|
||||
20250401,102600,6085770,2130,2130,2130,2130,1
|
||||
20250401,102500,6083640,2120,2120,2120,2120,0
|
||||
20250401,102400,6083640,2120,2125,2125,2120,514
|
||||
20250401,102300,4993660,2135,2135,2135,2135,0
|
||||
20250401,102200,4993660,2135,2135,2135,2135,0
|
||||
20250401,102100,4993660,2135,2135,2135,2135,0
|
||||
20250401,102000,4993660,2135,2135,2135,2135,0
|
||||
20250401,101900,4993660,2135,2135,2135,2135,1
|
||||
20250401,101800,4991525,2120,2120,2120,2120,0
|
||||
20250401,101700,4991525,2120,2120,2120,2120,0
|
||||
20250401,101600,4991525,2120,2120,2120,2120,0
|
||||
20250401,101500,4991525,2120,2120,2120,2120,0
|
||||
20250401,101400,4991525,2120,2120,2120,2120,0
|
||||
20250401,101300,4991525,2120,2130,2130,2120,445
|
||||
20250401,101200,4047825,2125,2125,2125,2125,0
|
||||
20250401,101100,4047825,2125,2125,2125,2125,0
|
||||
20250401,101000,4047825,2125,2125,2125,2125,0
|
||||
20250401,100900,4047825,2125,2125,2125,2125,0
|
||||
20250401,100800,4047825,2125,2125,2125,2125,0
|
||||
20250401,100700,4047825,2125,2125,2125,2125,0
|
||||
20250401,100600,4047825,2125,2125,2125,2125,0
|
||||
20250401,100500,4047825,2125,2125,2125,2125,0
|
||||
20250401,100400,4047825,2125,2125,2125,2125,0
|
||||
20250401,100300,4047825,2125,2125,2125,2125,0
|
||||
20250401,100200,4047825,2125,2125,2125,2125,0
|
||||
20250401,100100,4047825,2125,2130,2135,2125,61
|
||||
20250401,100000,3917920,2130,2130,2130,2130,0
|
||||
20250401,095900,3917920,2130,2130,2130,2130,0
|
||||
20250401,095800,3917920,2130,2130,2130,2130,0
|
||||
20250401,095700,3917920,2130,2135,2135,2130,22
|
||||
20250401,095600,3871055,2130,2130,2130,2130,68
|
||||
20250401,095500,3726215,2130,2135,2135,2130,49
|
||||
20250401,095400,3621820,2135,2140,2140,2135,42
|
||||
20250401,095300,3532120,2140,2140,2140,2140,0
|
||||
20250401,095200,3532120,2140,2140,2140,2140,0
|
||||
20250401,095100,3532120,2140,2145,2145,2140,14
|
||||
20250401,095000,3502150,2150,2150,2150,2150,0
|
||||
20250401,094900,3502150,2150,2150,2150,2150,0
|
||||
20250401,094800,3502150,2150,2150,2150,2150,0
|
||||
20250401,094700,3502150,2150,2150,2150,2150,0
|
||||
20250401,094600,3502150,2150,2150,2150,2150,5
|
||||
20250401,094500,3491400,2145,2145,2145,2145,0
|
||||
20250401,094400,3491400,2145,2145,2145,2145,79
|
||||
20250401,094300,3321945,2145,2145,2145,2145,0
|
||||
20250401,094200,3321945,2145,2145,2145,2145,0
|
||||
20250401,094100,3321945,2145,2145,2145,2145,11
|
||||
20250401,094000,3298350,2140,2140,2140,2140,0
|
||||
20250401,093900,3298350,2140,2140,2140,2140,0
|
||||
20250401,093800,3298350,2140,2140,2140,2140,0
|
||||
20250401,093700,3298350,2140,2140,2140,2140,11
|
||||
20250401,093600,3274810,2145,2145,2145,2145,0
|
||||
20250401,093500,3274810,2145,2145,2145,2145,1
|
||||
20250401,093400,3272665,2150,2150,2150,2150,1
|
||||
20250401,093300,3270515,2150,2150,2150,2150,1
|
||||
20250401,093200,3268365,2140,2145,2145,2140,250
|
||||
20250401,093100,2732205,2150,2150,2150,2150,1
|
||||
20250401,093000,2730055,2145,2155,2155,2145,70
|
||||
20250401,092900,2579895,2155,2155,2155,2155,0
|
||||
20250401,092800,2579895,2155,2155,2155,2155,0
|
||||
20250401,092700,2579895,2155,2155,2155,2155,0
|
||||
20250401,092600,2579895,2155,2155,2155,2155,0
|
||||
20250401,092500,2579895,2155,2150,2155,2150,502
|
||||
20250401,092400,1500585,2155,2155,2155,2155,100
|
||||
20250401,092300,1285085,2155,2155,2155,2155,0
|
||||
20250401,092200,1285085,2155,2155,2155,2155,387
|
||||
20250401,092100,451100,2160,2160,2160,2160,0
|
||||
20250401,092000,451100,2160,2160,2160,2160,0
|
||||
20250401,091900,451100,2160,2160,2160,2160,0
|
||||
20250401,091800,451100,2160,2160,2160,2160,0
|
||||
20250401,091700,451100,2160,2160,2160,2160,0
|
||||
20250401,091600,451100,2160,2160,2160,2160,0
|
||||
20250401,091500,451100,2160,2165,2165,2150,49
|
||||
20250401,091400,345725,2150,2150,2150,2150,11
|
||||
20250401,091300,322075,2180,2180,2180,2180,1
|
||||
20250401,091200,319895,2175,2175,2175,2175,0
|
||||
20250401,091100,319895,2175,2170,2175,2170,5
|
||||
20250401,091000,309025,2160,2160,2160,2160,0
|
||||
20250401,090900,309025,2160,2160,2160,2160,0
|
||||
20250401,090800,309025,2160,2160,2160,2160,1
|
||||
20250401,090700,306865,2155,2155,2155,2155,1
|
||||
20250401,090600,304710,2150,2155,2155,2150,101
|
||||
20250401,090500,87555,2150,2155,2155,2150,2
|
||||
20250401,090400,83250,2145,2145,2145,2145,0
|
||||
20250401,090300,83250,2145,2145,2145,2145,0
|
||||
20250401,090200,83250,2145,2145,2145,2145,0
|
||||
20250401,090100,83250,2145,2145,2145,2125,31
|
||||
20250401,090000,17160,2145,2145,2145,2145,8
|
||||
|
Reference in New Issue
Block a user