Update 2025-04-01 4020 candle_min
This commit is contained in:
758
365270/min/candle-20250401.csv
Normal file
758
365270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,189666165,6730,6730,6730,6730,183
|
||||
20250401,213500,189666165,6730,6730,6730,6730,0
|
||||
20250401,213400,189666165,6730,6730,6730,6730,0
|
||||
20250401,213300,189666165,6730,6730,6730,6730,0
|
||||
20250401,213200,189666165,6730,6730,6730,6730,0
|
||||
20250401,213100,189666165,6730,6730,6730,6730,0
|
||||
20250401,213000,189666165,6730,6730,6730,6730,0
|
||||
20250401,212900,189666165,6730,6730,6730,6730,0
|
||||
20250401,212800,189666165,6730,6730,6730,6730,0
|
||||
20250401,212700,189666165,6730,6730,6730,6730,0
|
||||
20250401,212600,189666165,6730,6730,6730,6730,0
|
||||
20250401,212500,189666165,6730,6730,6730,6730,0
|
||||
20250401,212400,189666165,6730,6730,6730,6730,0
|
||||
20250401,212300,189666165,6730,6730,6730,6730,0
|
||||
20250401,212200,189666165,6730,6730,6730,6730,0
|
||||
20250401,212100,189666165,6730,6730,6730,6730,0
|
||||
20250401,212000,189666165,6730,6730,6730,6730,0
|
||||
20250401,211900,189666165,6730,6730,6730,6730,0
|
||||
20250401,211800,189666165,6730,6730,6730,6730,0
|
||||
20250401,211700,189666165,6730,6730,6730,6730,0
|
||||
20250401,211600,189666165,6730,6730,6730,6730,0
|
||||
20250401,211500,189666165,6730,6730,6730,6730,0
|
||||
20250401,211400,189666165,6730,6730,6730,6730,0
|
||||
20250401,211300,189666165,6730,6730,6730,6730,0
|
||||
20250401,211200,189666165,6730,6730,6730,6730,0
|
||||
20250401,211100,189666165,6730,6730,6730,6730,0
|
||||
20250401,211000,189666165,6730,6730,6730,6730,0
|
||||
20250401,210900,189666165,6730,6730,6730,6730,0
|
||||
20250401,210800,189666165,6730,6730,6730,6730,0
|
||||
20250401,210700,189666165,6730,6730,6730,6730,0
|
||||
20250401,210600,189666165,6730,6730,6730,6730,183
|
||||
20250401,210500,189666165,6730,6730,6730,6730,0
|
||||
20250401,210400,189666165,6730,6730,6730,6730,0
|
||||
20250401,210300,189666165,6730,6730,6730,6730,0
|
||||
20250401,210200,189666165,6730,6730,6730,6730,0
|
||||
20250401,210100,189666165,6730,6730,6730,6730,0
|
||||
20250401,210000,189666165,6730,6730,6730,6730,0
|
||||
20250401,205900,189666165,6730,6730,6730,6730,0
|
||||
20250401,205800,189666165,6730,6730,6730,6730,0
|
||||
20250401,205700,189666165,6730,6730,6730,6730,0
|
||||
20250401,205600,189666165,6730,6730,6730,6730,0
|
||||
20250401,205500,189666165,6730,6730,6730,6730,0
|
||||
20250401,205400,189666165,6730,6730,6730,6730,0
|
||||
20250401,205300,189666165,6730,6730,6730,6730,0
|
||||
20250401,205200,189666165,6730,6730,6730,6730,0
|
||||
20250401,205100,189666165,6730,6730,6730,6730,0
|
||||
20250401,205000,189666165,6730,6730,6730,6730,0
|
||||
20250401,204900,189666165,6730,6730,6730,6730,0
|
||||
20250401,204800,189666165,6730,6730,6730,6730,0
|
||||
20250401,204700,189666165,6730,6730,6730,6730,0
|
||||
20250401,204600,189666165,6730,6730,6730,6730,0
|
||||
20250401,204500,189666165,6730,6730,6730,6730,0
|
||||
20250401,204400,189666165,6730,6730,6730,6730,0
|
||||
20250401,204300,189666165,6730,6730,6730,6730,0
|
||||
20250401,204200,189666165,6730,6730,6730,6730,0
|
||||
20250401,204100,189666165,6730,6730,6730,6730,0
|
||||
20250401,204000,189666165,6730,6730,6730,6730,0
|
||||
20250401,203900,189666165,6730,6730,6730,6730,0
|
||||
20250401,203800,189666165,6730,6730,6730,6730,0
|
||||
20250401,203700,189666165,6730,6730,6730,6730,0
|
||||
20250401,203600,189666165,6730,6730,6730,6730,183
|
||||
20250401,203500,189666165,6730,6730,6730,6730,0
|
||||
20250401,203400,189666165,6730,6730,6730,6730,0
|
||||
20250401,203300,189666165,6730,6730,6730,6730,0
|
||||
20250401,203200,189666165,6730,6730,6730,6730,0
|
||||
20250401,203100,189666165,6730,6730,6730,6730,0
|
||||
20250401,203000,189666165,6730,6730,6730,6730,0
|
||||
20250401,202900,189666165,6730,6730,6730,6730,0
|
||||
20250401,202800,189666165,6730,6730,6730,6730,0
|
||||
20250401,202700,189666165,6730,6730,6730,6730,0
|
||||
20250401,202600,189666165,6730,6730,6730,6730,0
|
||||
20250401,202500,189666165,6730,6730,6730,6730,0
|
||||
20250401,202400,189666165,6730,6730,6730,6730,0
|
||||
20250401,202300,189666165,6730,6730,6730,6730,0
|
||||
20250401,202200,189666165,6730,6730,6730,6730,0
|
||||
20250401,202100,189666165,6730,6730,6730,6730,0
|
||||
20250401,202000,189666165,6730,6730,6730,6730,0
|
||||
20250401,201900,189666165,6730,6730,6730,6730,0
|
||||
20250401,201800,189666165,6730,6730,6730,6730,0
|
||||
20250401,201700,189666165,6730,6730,6730,6730,0
|
||||
20250401,201600,189666165,6730,6730,6730,6730,0
|
||||
20250401,201500,189666165,6730,6730,6730,6730,0
|
||||
20250401,201400,189666165,6730,6730,6730,6730,0
|
||||
20250401,201300,189666165,6730,6730,6730,6730,0
|
||||
20250401,201200,189666165,6730,6730,6730,6730,0
|
||||
20250401,201100,189666165,6730,6730,6730,6730,0
|
||||
20250401,201000,189666165,6730,6730,6730,6730,0
|
||||
20250401,200900,189666165,6730,6730,6730,6730,0
|
||||
20250401,200800,189666165,6730,6730,6730,6730,0
|
||||
20250401,200700,189666165,6730,6730,6730,6730,0
|
||||
20250401,200600,189666165,6730,6730,6730,6730,183
|
||||
20250401,200500,189666165,6730,6730,6730,6730,0
|
||||
20250401,200400,189666165,6730,6730,6730,6730,0
|
||||
20250401,200300,189666165,6730,6730,6730,6730,0
|
||||
20250401,200200,189666165,6730,6730,6730,6730,0
|
||||
20250401,200100,189666165,6730,6730,6730,6730,0
|
||||
20250401,200000,189666165,6730,6730,6730,6730,0
|
||||
20250401,195900,189666165,6730,6730,6730,6730,0
|
||||
20250401,195800,189666165,6730,6730,6730,6730,0
|
||||
20250401,195700,189666165,6730,6730,6730,6730,0
|
||||
20250401,195600,189666165,6730,6730,6730,6730,0
|
||||
20250401,195500,189666165,6730,6730,6730,6730,0
|
||||
20250401,195400,189666165,6730,6730,6730,6730,0
|
||||
20250401,195300,189666165,6730,6730,6730,6730,0
|
||||
20250401,195200,189666165,6730,6730,6730,6730,0
|
||||
20250401,195100,189666165,6730,6730,6730,6730,0
|
||||
20250401,195000,189666165,6730,6730,6730,6730,0
|
||||
20250401,194900,189666165,6730,6730,6730,6730,0
|
||||
20250401,194800,189666165,6730,6730,6730,6730,0
|
||||
20250401,194700,189666165,6730,6730,6730,6730,0
|
||||
20250401,194600,189666165,6730,6730,6730,6730,0
|
||||
20250401,194500,189666165,6730,6730,6730,6730,0
|
||||
20250401,194400,189666165,6730,6730,6730,6730,0
|
||||
20250401,194300,189666165,6730,6730,6730,6730,0
|
||||
20250401,194200,189666165,6730,6730,6730,6730,0
|
||||
20250401,194100,189666165,6730,6730,6730,6730,0
|
||||
20250401,194000,189666165,6730,6730,6730,6730,0
|
||||
20250401,193900,189666165,6730,6730,6730,6730,0
|
||||
20250401,193800,189666165,6730,6730,6730,6730,0
|
||||
20250401,193700,189666165,6730,6730,6730,6730,0
|
||||
20250401,193600,189666165,6730,6730,6730,6730,183
|
||||
20250401,193500,189666165,6730,6730,6730,6730,0
|
||||
20250401,193400,189666165,6730,6730,6730,6730,0
|
||||
20250401,193300,189666165,6730,6730,6730,6730,0
|
||||
20250401,193200,189666165,6730,6730,6730,6730,0
|
||||
20250401,193100,189666165,6730,6730,6730,6730,0
|
||||
20250401,193000,189666165,6730,6730,6730,6730,0
|
||||
20250401,192900,189666165,6730,6730,6730,6730,0
|
||||
20250401,192800,189666165,6730,6730,6730,6730,0
|
||||
20250401,192700,189666165,6730,6730,6730,6730,0
|
||||
20250401,192600,189666165,6730,6730,6730,6730,0
|
||||
20250401,192500,189666165,6730,6730,6730,6730,0
|
||||
20250401,192400,189666165,6730,6730,6730,6730,0
|
||||
20250401,192300,189666165,6730,6730,6730,6730,0
|
||||
20250401,192200,189666165,6730,6730,6730,6730,0
|
||||
20250401,192100,189666165,6730,6730,6730,6730,0
|
||||
20250401,192000,189666165,6730,6730,6730,6730,0
|
||||
20250401,191900,189666165,6730,6730,6730,6730,0
|
||||
20250401,191800,189666165,6730,6730,6730,6730,0
|
||||
20250401,191700,189666165,6730,6730,6730,6730,0
|
||||
20250401,191600,189666165,6730,6730,6730,6730,0
|
||||
20250401,191500,189666165,6730,6730,6730,6730,0
|
||||
20250401,191400,189666165,6730,6730,6730,6730,0
|
||||
20250401,191300,189666165,6730,6730,6730,6730,0
|
||||
20250401,191200,189666165,6730,6730,6730,6730,0
|
||||
20250401,191100,189666165,6730,6730,6730,6730,0
|
||||
20250401,191000,189666165,6730,6730,6730,6730,0
|
||||
20250401,190900,189666165,6730,6730,6730,6730,0
|
||||
20250401,190800,189666165,6730,6730,6730,6730,0
|
||||
20250401,190700,189666165,6730,6730,6730,6730,0
|
||||
20250401,190600,189666165,6730,6730,6730,6730,183
|
||||
20250401,190500,189666165,6730,6730,6730,6730,0
|
||||
20250401,190400,189666165,6730,6730,6730,6730,0
|
||||
20250401,190300,189666165,6730,6730,6730,6730,0
|
||||
20250401,190200,189666165,6730,6730,6730,6730,0
|
||||
20250401,190100,189666165,6730,6730,6730,6730,0
|
||||
20250401,190000,189666165,6730,6730,6730,6730,0
|
||||
20250401,185900,189666165,6730,6730,6730,6730,0
|
||||
20250401,185800,189666165,6730,6730,6730,6730,0
|
||||
20250401,185700,189666165,6730,6730,6730,6730,0
|
||||
20250401,185600,189666165,6730,6730,6730,6730,0
|
||||
20250401,185500,189666165,6730,6730,6730,6730,0
|
||||
20250401,185400,189666165,6730,6730,6730,6730,0
|
||||
20250401,185300,189666165,6730,6730,6730,6730,0
|
||||
20250401,185200,189666165,6730,6730,6730,6730,0
|
||||
20250401,185100,189666165,6730,6730,6730,6730,0
|
||||
20250401,185000,189666165,6730,6730,6730,6730,0
|
||||
20250401,184900,189666165,6730,6730,6730,6730,0
|
||||
20250401,184800,189666165,6730,6730,6730,6730,0
|
||||
20250401,184700,189666165,6730,6730,6730,6730,0
|
||||
20250401,184600,189666165,6730,6730,6730,6730,0
|
||||
20250401,184500,189666165,6730,6730,6730,6730,0
|
||||
20250401,184400,189666165,6730,6730,6730,6730,0
|
||||
20250401,184300,189666165,6730,6730,6730,6730,0
|
||||
20250401,184200,189666165,6730,6730,6730,6730,0
|
||||
20250401,184100,189666165,6730,6730,6730,6730,0
|
||||
20250401,184000,189666165,6730,6730,6730,6730,0
|
||||
20250401,183900,189666165,6730,6730,6730,6730,0
|
||||
20250401,183800,189666165,6730,6730,6730,6730,0
|
||||
20250401,183700,189666165,6730,6730,6730,6730,0
|
||||
20250401,183600,189666165,6730,6730,6730,6730,183
|
||||
20250401,183500,189666165,6730,6730,6730,6730,0
|
||||
20250401,183400,189666165,6730,6730,6730,6730,0
|
||||
20250401,183300,189666165,6730,6730,6730,6730,0
|
||||
20250401,183200,189666165,6730,6730,6730,6730,0
|
||||
20250401,183100,189666165,6730,6730,6730,6730,0
|
||||
20250401,183000,189666165,6730,6730,6730,6730,0
|
||||
20250401,182900,189666165,6730,6730,6730,6730,0
|
||||
20250401,182800,189666165,6730,6730,6730,6730,0
|
||||
20250401,182700,189666165,6730,6730,6730,6730,0
|
||||
20250401,182600,189666165,6730,6730,6730,6730,0
|
||||
20250401,182500,189666165,6730,6730,6730,6730,0
|
||||
20250401,182400,189666165,6730,6730,6730,6730,0
|
||||
20250401,182300,189666165,6730,6730,6730,6730,0
|
||||
20250401,182200,189666165,6730,6730,6730,6730,0
|
||||
20250401,182100,189666165,6730,6730,6730,6730,0
|
||||
20250401,182000,189666165,6730,6730,6730,6730,0
|
||||
20250401,181900,189666165,6730,6730,6730,6730,0
|
||||
20250401,181800,189666165,6730,6730,6730,6730,0
|
||||
20250401,181700,189666165,6730,6730,6730,6730,0
|
||||
20250401,181600,189666165,6730,6730,6730,6730,0
|
||||
20250401,181500,189666165,6730,6730,6730,6730,0
|
||||
20250401,181400,189666165,6730,6730,6730,6730,0
|
||||
20250401,181300,189666165,6730,6730,6730,6730,0
|
||||
20250401,181200,189666165,6730,6730,6730,6730,0
|
||||
20250401,181100,189666165,6730,6730,6730,6730,0
|
||||
20250401,181000,189666165,6730,6730,6730,6730,0
|
||||
20250401,180900,189666165,6730,6730,6730,6730,0
|
||||
20250401,180800,189666165,6730,6730,6730,6730,0
|
||||
20250401,180700,189666165,6730,6730,6730,6730,0
|
||||
20250401,180600,189666165,6730,6730,6730,6730,183
|
||||
20250401,180500,189666165,6730,6730,6730,6730,0
|
||||
20250401,180400,189666165,6730,6730,6730,6730,0
|
||||
20250401,180300,189666165,6730,6730,6730,6730,0
|
||||
20250401,180200,189666165,6730,6730,6730,6730,0
|
||||
20250401,180100,189666165,6730,6730,6730,6730,0
|
||||
20250401,180000,189666165,6730,6730,6730,6730,0
|
||||
20250401,175900,189666165,6730,6730,6730,6730,0
|
||||
20250401,175800,189666165,6730,6730,6730,6730,0
|
||||
20250401,175700,189666165,6730,6730,6730,6730,0
|
||||
20250401,175600,189666165,6730,6730,6730,6730,0
|
||||
20250401,175500,189666165,6730,6730,6730,6730,0
|
||||
20250401,175400,189666165,6730,6730,6730,6730,0
|
||||
20250401,175300,189666165,6730,6730,6730,6730,0
|
||||
20250401,175200,189666165,6730,6730,6730,6730,0
|
||||
20250401,175100,189666165,6730,6730,6730,6730,0
|
||||
20250401,175000,189666165,6730,6730,6730,6730,0
|
||||
20250401,174900,189666165,6730,6730,6730,6730,0
|
||||
20250401,174800,189666165,6730,6730,6730,6730,0
|
||||
20250401,174700,189666165,6730,6730,6730,6730,0
|
||||
20250401,174600,189666165,6730,6730,6730,6730,0
|
||||
20250401,174500,189666165,6730,6730,6730,6730,0
|
||||
20250401,174400,189666165,6730,6730,6730,6730,0
|
||||
20250401,174300,189666165,6730,6730,6730,6730,0
|
||||
20250401,174200,189666165,6730,6730,6730,6730,0
|
||||
20250401,174100,189666165,6730,6730,6730,6730,0
|
||||
20250401,174000,189666165,6730,6730,6730,6730,0
|
||||
20250401,173900,189666165,6730,6730,6730,6730,0
|
||||
20250401,173800,189666165,6730,6730,6730,6730,0
|
||||
20250401,173700,189666165,6730,6730,6730,6730,0
|
||||
20250401,173600,189666165,6730,6730,6730,6730,183
|
||||
20250401,173500,189666165,6730,6730,6730,6730,0
|
||||
20250401,173400,189666165,6730,6730,6730,6730,0
|
||||
20250401,173300,189666165,6730,6730,6730,6730,0
|
||||
20250401,173200,189666165,6730,6730,6730,6730,0
|
||||
20250401,173100,189666165,6730,6730,6730,6730,0
|
||||
20250401,173000,189666165,6730,6730,6730,6730,0
|
||||
20250401,172900,189666165,6730,6730,6730,6730,0
|
||||
20250401,172800,189666165,6730,6730,6730,6730,0
|
||||
20250401,172700,189666165,6730,6730,6730,6730,0
|
||||
20250401,172600,189666165,6730,6730,6730,6730,0
|
||||
20250401,172500,189666165,6730,6730,6730,6730,0
|
||||
20250401,172400,189666165,6730,6730,6730,6730,0
|
||||
20250401,172300,189666165,6730,6730,6730,6730,0
|
||||
20250401,172200,189666165,6730,6730,6730,6730,0
|
||||
20250401,172100,189666165,6730,6730,6730,6730,0
|
||||
20250401,172000,189666165,6730,6730,6730,6730,0
|
||||
20250401,171900,189666165,6730,6730,6730,6730,0
|
||||
20250401,171800,189666165,6730,6730,6730,6730,0
|
||||
20250401,171700,189666165,6730,6730,6730,6730,0
|
||||
20250401,171600,189666165,6730,6730,6730,6730,0
|
||||
20250401,171500,189666165,6730,6730,6730,6730,0
|
||||
20250401,171400,189666165,6730,6730,6730,6730,0
|
||||
20250401,171300,189666165,6730,6730,6730,6730,0
|
||||
20250401,171200,189666165,6730,6730,6730,6730,0
|
||||
20250401,171100,189666165,6730,6730,6730,6730,0
|
||||
20250401,171000,189666165,6730,6730,6730,6730,0
|
||||
20250401,170900,189666165,6730,6730,6730,6730,0
|
||||
20250401,170800,189666165,6730,6730,6730,6730,0
|
||||
20250401,170700,189666165,6730,6730,6730,6730,0
|
||||
20250401,170600,189666165,6730,6730,6730,6730,183
|
||||
20250401,170500,189666165,6730,6730,6730,6730,0
|
||||
20250401,170400,189666165,6730,6730,6730,6730,0
|
||||
20250401,170300,189666165,6730,6730,6730,6730,0
|
||||
20250401,170200,189666165,6730,6730,6730,6730,0
|
||||
20250401,170100,189666165,6730,6730,6730,6730,0
|
||||
20250401,170000,189666165,6730,6730,6730,6730,0
|
||||
20250401,165900,189666165,6730,6730,6730,6730,0
|
||||
20250401,165800,189666165,6730,6730,6730,6730,0
|
||||
20250401,165700,189666165,6730,6730,6730,6730,0
|
||||
20250401,165600,189666165,6730,6730,6730,6730,0
|
||||
20250401,165500,189666165,6730,6730,6730,6730,0
|
||||
20250401,165400,189666165,6730,6730,6730,6730,0
|
||||
20250401,165300,189666165,6730,6730,6730,6730,0
|
||||
20250401,165200,189666165,6730,6730,6730,6730,0
|
||||
20250401,165100,189666165,6730,6730,6730,6730,0
|
||||
20250401,165000,189666165,6730,6730,6730,6730,0
|
||||
20250401,164900,189666165,6730,6730,6730,6730,0
|
||||
20250401,164800,189666165,6730,6730,6730,6730,0
|
||||
20250401,164700,189666165,6730,6730,6730,6730,0
|
||||
20250401,164600,189666165,6730,6730,6730,6730,0
|
||||
20250401,164500,189666165,6730,6730,6730,6730,0
|
||||
20250401,164400,189666165,6730,6730,6730,6730,0
|
||||
20250401,164300,189666165,6730,6730,6730,6730,0
|
||||
20250401,164200,189666165,6730,6730,6730,6730,0
|
||||
20250401,164100,189666165,6730,6730,6730,6730,0
|
||||
20250401,164000,189666165,6730,6730,6730,6730,0
|
||||
20250401,163900,189666165,6730,6730,6730,6730,0
|
||||
20250401,163800,189666165,6730,6730,6730,6730,0
|
||||
20250401,163700,189666165,6730,6730,6730,6730,0
|
||||
20250401,163600,189666165,6730,6730,6730,6730,183
|
||||
20250401,163500,189666165,6730,6730,6730,6730,0
|
||||
20250401,163400,189666165,6730,6730,6730,6730,0
|
||||
20250401,163300,189666165,6730,6730,6730,6730,0
|
||||
20250401,163200,189666165,6730,6730,6730,6730,0
|
||||
20250401,163100,189666165,6730,6730,6730,6730,0
|
||||
20250401,163000,189666165,6730,6730,6730,6730,0
|
||||
20250401,162900,189666165,6730,6730,6730,6730,0
|
||||
20250401,162800,189666165,6730,6730,6730,6730,0
|
||||
20250401,162700,189666165,6730,6730,6730,6730,0
|
||||
20250401,162600,189666165,6730,6730,6730,6730,0
|
||||
20250401,162500,189666165,6730,6730,6730,6730,0
|
||||
20250401,162400,189666165,6730,6730,6730,6730,0
|
||||
20250401,162300,189666165,6730,6730,6730,6730,0
|
||||
20250401,162200,189666165,6730,6730,6730,6730,0
|
||||
20250401,162100,189666165,6730,6730,6730,6730,0
|
||||
20250401,162000,189666165,6730,6730,6730,6730,0
|
||||
20250401,161900,189666165,6730,6730,6730,6730,0
|
||||
20250401,161800,189666165,6730,6730,6730,6730,0
|
||||
20250401,161700,189666165,6730,6730,6730,6730,0
|
||||
20250401,161600,189666165,6730,6730,6730,6730,0
|
||||
20250401,161500,189666165,6730,6730,6730,6730,0
|
||||
20250401,161400,189666165,6730,6730,6730,6730,0
|
||||
20250401,161300,189666165,6730,6730,6730,6730,0
|
||||
20250401,161200,189666165,6730,6730,6730,6730,0
|
||||
20250401,161100,189666165,6730,6730,6730,6730,0
|
||||
20250401,161000,189666165,6730,6730,6730,6730,0
|
||||
20250401,160900,189666165,6730,6730,6730,6730,0
|
||||
20250401,160800,189666165,6730,6730,6730,6730,0
|
||||
20250401,160700,189666165,6730,6730,6730,6730,0
|
||||
20250401,160600,189666165,6730,6730,6730,6730,183
|
||||
20250401,160500,189666165,6730,6730,6730,6730,0
|
||||
20250401,160400,189666165,6730,6730,6730,6730,0
|
||||
20250401,160300,189666165,6730,6730,6730,6730,0
|
||||
20250401,160200,189666165,6730,6730,6730,6730,0
|
||||
20250401,160100,189666165,6730,6730,6730,6730,0
|
||||
20250401,160000,189666165,6730,6730,6730,6730,0
|
||||
20250401,155900,189666165,6730,6730,6730,6730,0
|
||||
20250401,155800,189666165,6730,6730,6730,6730,0
|
||||
20250401,155700,189666165,6730,6730,6730,6730,0
|
||||
20250401,155600,189666165,6730,6730,6730,6730,0
|
||||
20250401,155500,189666165,6730,6730,6730,6730,0
|
||||
20250401,155400,189666165,6730,6730,6730,6730,0
|
||||
20250401,155300,189666165,6730,6730,6730,6730,0
|
||||
20250401,155200,189666165,6730,6730,6730,6730,0
|
||||
20250401,155100,189666165,6730,6730,6730,6730,0
|
||||
20250401,155000,189666165,6730,6730,6730,6730,0
|
||||
20250401,154900,189666165,6730,6730,6730,6730,0
|
||||
20250401,154800,189666165,6730,6730,6730,6730,0
|
||||
20250401,154700,189666165,6730,6730,6730,6730,0
|
||||
20250401,154600,189666165,6730,6730,6730,6730,0
|
||||
20250401,154500,189666165,6730,6730,6730,6730,0
|
||||
20250401,154400,189666165,6730,6730,6730,6730,0
|
||||
20250401,154300,189666165,6730,6730,6730,6730,0
|
||||
20250401,154200,189666165,6730,6730,6730,6730,0
|
||||
20250401,154100,189666165,6730,6730,6730,6730,0
|
||||
20250401,154000,189666165,6730,6730,6730,6730,0
|
||||
20250401,153900,189666165,6730,6730,6730,6730,0
|
||||
20250401,153800,189666165,6730,6730,6730,6730,0
|
||||
20250401,153700,189666165,6730,6730,6730,6730,0
|
||||
20250401,153600,189666165,6730,6730,6730,6730,183
|
||||
20250401,153500,189666165,6730,6730,6730,6730,0
|
||||
20250401,153400,189666165,6730,6730,6730,6730,0
|
||||
20250401,153300,189666165,6730,6730,6730,6730,0
|
||||
20250401,153200,189666165,6730,6730,6730,6730,0
|
||||
20250401,153100,189666165,6730,6730,6730,6730,0
|
||||
20250401,153000,189666165,6730,6730,6730,6730,183
|
||||
20250401,152900,188434575,6730,6730,6730,6730,0
|
||||
20250401,152800,188434575,6730,6730,6730,6730,0
|
||||
20250401,152700,188434575,6730,6730,6730,6730,0
|
||||
20250401,152600,188434575,6730,6730,6730,6730,0
|
||||
20250401,152500,188434575,6730,6730,6730,6730,0
|
||||
20250401,152400,188434575,6730,6730,6730,6730,0
|
||||
20250401,152300,188434575,6730,6730,6730,6730,0
|
||||
20250401,152200,188434575,6730,6730,6730,6730,0
|
||||
20250401,152100,188434575,6730,6730,6730,6730,0
|
||||
20250401,152000,188434575,6730,6730,6730,6730,0
|
||||
20250401,151900,188434575,6730,6720,6730,6690,309
|
||||
20250401,151800,186361125,6720,6720,6720,6720,36
|
||||
20250401,151700,186119205,6720,6720,6720,6680,78
|
||||
20250401,151600,185596235,6720,6720,6720,6720,0
|
||||
20250401,151500,185596235,6720,6720,6720,6720,0
|
||||
20250401,151400,185596235,6720,6720,6720,6720,0
|
||||
20250401,151300,185596235,6720,6720,6720,6720,1
|
||||
20250401,151200,185589515,6710,6710,6710,6710,0
|
||||
20250401,151100,185589515,6710,6700,6710,6670,121
|
||||
20250401,151000,184781035,6700,6700,6700,6700,7
|
||||
20250401,150900,184734135,6700,6700,6700,6700,8
|
||||
20250401,150800,184680535,6700,6710,6710,6700,20
|
||||
20250401,150700,184546345,6710,6720,6720,6710,19
|
||||
20250401,150600,184418765,6710,6710,6710,6710,81
|
||||
20250401,150500,183875255,6730,6730,6730,6730,0
|
||||
20250401,150400,183875255,6730,6720,6730,6720,216
|
||||
20250401,150300,182423585,6740,6740,6740,6740,0
|
||||
20250401,150200,182423585,6740,6730,6740,6730,19
|
||||
20250401,150100,182295675,6740,6740,6740,6740,0
|
||||
20250401,150000,182295675,6740,6730,6740,6730,7
|
||||
20250401,145900,182248555,6730,6730,6730,6730,0
|
||||
20250401,145800,182248555,6730,6730,6730,6730,0
|
||||
20250401,145700,182248555,6730,6730,6730,6730,0
|
||||
20250401,145600,182248555,6730,6730,6730,6730,0
|
||||
20250401,145500,182248555,6730,6730,6730,6730,0
|
||||
20250401,145400,182248555,6730,6720,6730,6720,561
|
||||
20250401,145300,178478625,6720,6720,6720,6720,0
|
||||
20250401,145200,178478625,6720,6720,6720,6720,2
|
||||
20250401,145100,178465185,6720,6720,6720,6720,0
|
||||
20250401,145000,178465185,6720,6720,6720,6720,0
|
||||
20250401,144900,178465185,6720,6720,6720,6720,164
|
||||
20250401,144800,177363105,6720,6720,6720,6720,4
|
||||
20250401,144700,177336225,6720,6720,6720,6720,0
|
||||
20250401,144600,177336225,6720,6720,6720,6720,0
|
||||
20250401,144500,177336225,6720,6710,6720,6710,24
|
||||
20250401,144400,177174955,6710,6710,6710,6710,31
|
||||
20250401,144300,176966945,6720,6720,6720,6720,0
|
||||
20250401,144200,176966945,6720,6720,6720,6720,0
|
||||
20250401,144100,176966945,6720,6720,6720,6720,0
|
||||
20250401,144000,176966945,6720,6720,6720,6720,9
|
||||
20250401,143900,176906465,6710,6710,6710,6710,0
|
||||
20250401,143800,176906465,6710,6710,6710,6710,0
|
||||
20250401,143700,176906465,6710,6710,6710,6710,0
|
||||
20250401,143600,176906465,6710,6710,6710,6710,9
|
||||
20250401,143500,176846075,6710,6710,6710,6710,0
|
||||
20250401,143400,176846075,6710,6710,6710,6710,0
|
||||
20250401,143300,176846075,6710,6710,6710,6710,0
|
||||
20250401,143200,176846075,6710,6710,6710,6710,83
|
||||
20250401,143100,176289145,6740,6740,6740,6740,1
|
||||
20250401,143000,176282405,6730,6730,6730,6730,0
|
||||
20250401,142900,176282405,6730,6730,6730,6730,0
|
||||
20250401,142800,176282405,6730,6730,6730,6730,0
|
||||
20250401,142700,176282405,6730,6730,6730,6730,0
|
||||
20250401,142600,176282405,6730,6750,6750,6730,234
|
||||
20250401,142500,174707305,6750,6750,6750,6750,7
|
||||
20250401,142400,174660055,6750,6750,6750,6750,0
|
||||
20250401,142300,174660055,6750,6750,6750,6750,0
|
||||
20250401,142200,174660055,6750,6750,6750,6750,2
|
||||
20250401,142100,174646555,6750,6750,6750,6750,0
|
||||
20250401,142000,174646555,6750,6730,6750,6730,801
|
||||
20250401,141900,169255805,6720,6720,6720,6720,3
|
||||
20250401,141800,169235645,6730,6730,6730,6730,443
|
||||
20250401,141700,166254255,6730,6730,6730,6730,1
|
||||
20250401,141600,166247525,6720,6720,6720,6720,0
|
||||
20250401,141500,166247525,6720,6720,6720,6720,1
|
||||
20250401,141400,166240805,6710,6710,6710,6710,0
|
||||
20250401,141300,166240805,6710,6710,6710,6710,0
|
||||
20250401,141200,166240805,6710,6710,6710,6710,7
|
||||
20250401,141100,166193835,6720,6720,6720,6720,0
|
||||
20250401,141000,166193835,6720,6720,6720,6720,0
|
||||
20250401,140900,166193835,6720,6720,6720,6720,1
|
||||
20250401,140800,166187115,6690,6690,6690,6690,0
|
||||
20250401,140700,166187115,6690,6700,6700,6690,150
|
||||
20250401,140600,165183405,6730,6730,6730,6730,0
|
||||
20250401,140500,165183405,6730,6730,6730,6730,0
|
||||
20250401,140400,165183405,6730,6730,6730,6730,0
|
||||
20250401,140300,165183405,6730,6730,6730,6730,0
|
||||
20250401,140200,165183405,6730,6730,6730,6730,20
|
||||
20250401,140100,165048805,6730,6730,6730,6730,0
|
||||
20250401,140000,165048805,6730,6730,6730,6730,0
|
||||
20250401,135900,165048805,6730,6730,6730,6730,0
|
||||
20250401,135800,165048805,6730,6730,6730,6730,0
|
||||
20250401,135700,165048805,6730,6730,6730,6730,0
|
||||
20250401,135600,165048805,6730,6730,6730,6730,0
|
||||
20250401,135500,165048805,6730,6730,6730,6730,0
|
||||
20250401,135400,165048805,6730,6730,6730,6730,0
|
||||
20250401,135300,165048805,6730,6730,6730,6730,0
|
||||
20250401,135200,165048805,6730,6730,6730,6730,0
|
||||
20250401,135100,165048805,6730,6700,6730,6690,314
|
||||
20250401,135000,162944905,6730,6730,6730,6730,72
|
||||
20250401,134900,162460345,6730,6730,6730,6730,0
|
||||
20250401,134800,162460345,6730,6730,6730,6730,0
|
||||
20250401,134700,162460345,6730,6730,6730,6730,1
|
||||
20250401,134600,162453615,6720,6720,6720,6720,2
|
||||
20250401,134500,162440175,6730,6730,6730,6730,100
|
||||
20250401,134400,161767175,6730,6700,6730,6700,304
|
||||
20250401,134300,159724735,6700,6700,6700,6700,0
|
||||
20250401,134200,159724735,6700,6700,6700,6700,0
|
||||
20250401,134100,159724735,6700,6700,6700,6700,0
|
||||
20250401,134000,159724735,6700,6700,6700,6700,10
|
||||
20250401,133900,159657735,6700,6700,6700,6700,0
|
||||
20250401,133800,159657735,6700,6700,6700,6700,0
|
||||
20250401,133700,159657735,6700,6700,6700,6700,0
|
||||
20250401,133600,159657735,6700,6700,6700,6700,156
|
||||
20250401,133500,158612535,6720,6720,6720,6720,1
|
||||
20250401,133400,158605815,6700,6700,6700,6700,0
|
||||
20250401,133300,158605815,6700,6700,6700,6700,61
|
||||
20250401,133200,158197115,6690,6690,6690,6690,0
|
||||
20250401,133100,158197115,6690,6690,6690,6690,0
|
||||
20250401,133000,158197115,6690,6690,6690,6690,0
|
||||
20250401,132900,158197115,6690,6690,6690,6690,0
|
||||
20250401,132800,158197115,6690,6690,6690,6690,9
|
||||
20250401,132700,158136905,6690,6690,6690,6690,424
|
||||
20250401,132600,155300345,6690,6690,6690,6690,0
|
||||
20250401,132500,155300345,6690,6690,6690,6690,54
|
||||
20250401,132400,154939085,6690,6690,6690,6690,1
|
||||
20250401,132300,154932395,6690,6690,6690,6690,0
|
||||
20250401,132200,154932395,6690,6690,6690,6690,0
|
||||
20250401,132100,154932395,6690,6690,6690,6690,0
|
||||
20250401,132000,154932395,6690,6690,6690,6690,4
|
||||
20250401,131900,154905635,6690,6670,6690,6670,314
|
||||
20250401,131800,152810975,6680,6680,6680,6680,1
|
||||
20250401,131700,152804295,6680,6680,6680,6680,0
|
||||
20250401,131600,152804295,6680,6680,6680,6680,0
|
||||
20250401,131500,152804295,6680,6680,6680,6680,54
|
||||
20250401,131400,152443575,6680,6680,6680,6680,0
|
||||
20250401,131300,152443575,6680,6680,6680,6680,0
|
||||
20250401,131200,152443575,6680,6680,6680,6680,0
|
||||
20250401,131100,152443575,6680,6680,6680,6680,0
|
||||
20250401,131000,152443575,6680,6680,6680,6680,0
|
||||
20250401,130900,152443575,6680,6680,6680,6680,8
|
||||
20250401,130800,152390135,6670,6670,6670,6670,10
|
||||
20250401,130700,152323435,6670,6670,6670,6670,0
|
||||
20250401,130600,152323435,6670,6670,6670,6670,0
|
||||
20250401,130500,152323435,6670,6670,6670,6670,0
|
||||
20250401,130400,152323435,6670,6670,6670,6670,0
|
||||
20250401,130300,152323435,6670,6670,6670,6670,200
|
||||
20250401,130200,150989435,6680,6680,6680,6680,0
|
||||
20250401,130100,150989435,6680,6680,6680,6680,0
|
||||
20250401,130000,150989435,6680,6680,6680,6680,0
|
||||
20250401,125900,150989435,6680,6680,6680,6680,292
|
||||
20250401,125800,149038875,6680,6680,6680,6680,0
|
||||
20250401,125700,149038875,6680,6680,6680,6680,800
|
||||
20250401,125600,143694875,6680,6680,6680,6680,0
|
||||
20250401,125500,143694875,6680,6680,6680,6680,0
|
||||
20250401,125400,143694875,6680,6680,6680,6680,0
|
||||
20250401,125300,143694875,6680,6680,6680,6680,2
|
||||
20250401,125200,143681515,6680,6690,6690,6680,391
|
||||
20250401,125100,141068945,6720,6720,6720,6720,0
|
||||
20250401,125000,141068945,6720,6720,6720,6720,0
|
||||
20250401,124900,141068945,6720,6720,6720,6720,6
|
||||
20250401,124800,141028625,6720,6720,6720,6720,1
|
||||
20250401,124700,141021905,6700,6710,6710,6700,1142
|
||||
20250401,124600,133370405,6720,6710,6720,6710,302
|
||||
20250401,124500,131341055,6710,6670,6710,6670,502
|
||||
20250401,124400,127988805,6670,6670,6670,6670,0
|
||||
20250401,124300,127988805,6670,6670,6670,6670,0
|
||||
20250401,124200,127988805,6670,6670,6670,6670,0
|
||||
20250401,124100,127988805,6670,6670,6670,6670,0
|
||||
20250401,124000,127988805,6670,6670,6670,6670,0
|
||||
20250401,123900,127988805,6670,6670,6670,6670,200
|
||||
20250401,123800,126654805,6670,6670,6670,6670,0
|
||||
20250401,123700,126654805,6670,6670,6670,6670,15
|
||||
20250401,123600,126554755,6670,6670,6670,6670,0
|
||||
20250401,123500,126554755,6670,6670,6670,6670,0
|
||||
20250401,123400,126554755,6670,6670,6670,6670,0
|
||||
20250401,123300,126554755,6670,6670,6670,6670,0
|
||||
20250401,123200,126554755,6670,6670,6670,6670,5
|
||||
20250401,123100,126521405,6670,6670,6670,6670,1
|
||||
20250401,123000,126514735,6630,6630,6630,6630,0
|
||||
20250401,122900,126514735,6630,6630,6630,6630,0
|
||||
20250401,122800,126514735,6630,6630,6630,6630,0
|
||||
20250401,122700,126514735,6630,6630,6630,6630,0
|
||||
20250401,122600,126514735,6630,6650,6650,6630,400
|
||||
20250401,122500,123859395,6650,6650,6650,6650,0
|
||||
20250401,122400,123859395,6650,6650,6650,6650,0
|
||||
20250401,122300,123859395,6650,6650,6650,6650,0
|
||||
20250401,122200,123859395,6650,6650,6650,6650,0
|
||||
20250401,122100,123859395,6650,6650,6650,6650,0
|
||||
20250401,122000,123859395,6650,6650,6650,6650,0
|
||||
20250401,121900,123859395,6650,6650,6650,6650,1
|
||||
20250401,121800,123852745,6670,6670,6670,6670,0
|
||||
20250401,121700,123852745,6670,6670,6670,6670,0
|
||||
20250401,121600,123852745,6670,6670,6670,6670,0
|
||||
20250401,121500,123852745,6670,6670,6670,6670,0
|
||||
20250401,121400,123852745,6670,6650,6670,6650,230
|
||||
20250401,121300,122322645,6640,6640,6640,6640,0
|
||||
20250401,121200,122322645,6640,6640,6640,6640,0
|
||||
20250401,121100,122322645,6640,6640,6640,6640,0
|
||||
20250401,121000,122322645,6640,6640,6640,6640,15
|
||||
20250401,120900,122223045,6640,6640,6640,6640,3
|
||||
20250401,120800,122203125,6620,6620,6620,6620,0
|
||||
20250401,120700,122203125,6620,6620,6620,6620,500
|
||||
20250401,120600,118893125,6650,6650,6650,6650,350
|
||||
20250401,120500,116565625,6640,6660,6660,6630,560
|
||||
20250401,120400,112849655,6660,6670,6670,6660,100
|
||||
20250401,120300,112183625,6670,6670,6670,6670,10
|
||||
20250401,120200,112116925,6720,6720,6720,6720,0
|
||||
20250401,120100,112116925,6720,6720,6720,6720,0
|
||||
20250401,120000,112116925,6720,6720,6720,6720,0
|
||||
20250401,115900,112116925,6720,6720,6720,6720,0
|
||||
20250401,115800,112116925,6720,6720,6720,6720,16
|
||||
20250401,115700,112009405,6720,6720,6720,6720,0
|
||||
20250401,115600,112009405,6720,6720,6720,6720,0
|
||||
20250401,115500,112009405,6720,6720,6720,6720,2
|
||||
20250401,115400,111995965,6720,6720,6720,6720,421
|
||||
20250401,115300,109166845,6720,6720,6720,6720,0
|
||||
20250401,115200,109166845,6720,6720,6720,6720,0
|
||||
20250401,115100,109166845,6720,6720,6720,6720,0
|
||||
20250401,115000,109166845,6720,6710,6720,6710,742
|
||||
20250401,114900,104180755,6650,6650,6650,6650,15
|
||||
20250401,114800,104081005,6720,6720,6720,6720,0
|
||||
20250401,114700,104081005,6720,6720,6720,6720,0
|
||||
20250401,114600,104081005,6720,6720,6720,6720,0
|
||||
20250401,114500,104081005,6720,6720,6720,6720,0
|
||||
20250401,114400,104081005,6720,6720,6720,6720,0
|
||||
20250401,114300,104081005,6720,6720,6720,6720,0
|
||||
20250401,114200,104081005,6720,6720,6720,6720,10
|
||||
20250401,114100,104013805,6720,6720,6720,6720,1
|
||||
20250401,114000,104007085,6690,6690,6690,6690,97
|
||||
20250401,113900,103358155,6640,6640,6640,6640,0
|
||||
20250401,113800,103358155,6640,6640,6640,6640,0
|
||||
20250401,113700,103358155,6640,6660,6660,6640,451
|
||||
20250401,113600,100362325,6690,6690,6690,6690,0
|
||||
20250401,113500,100362325,6690,6690,6690,6690,0
|
||||
20250401,113400,100362325,6690,6690,6690,6690,0
|
||||
20250401,113300,100362325,6690,6690,6690,6690,3
|
||||
20250401,113200,100342255,6680,6680,6680,6680,0
|
||||
20250401,113100,100342255,6680,6680,6680,6680,0
|
||||
20250401,113000,100342255,6680,6680,6680,6680,0
|
||||
20250401,112900,100342255,6680,6680,6680,6680,50
|
||||
20250401,112800,100008255,6700,6700,6700,6700,100
|
||||
20250401,112700,99338255,6730,6730,6730,6730,0
|
||||
20250401,112600,99338255,6730,6730,6730,6730,0
|
||||
20250401,112500,99338255,6730,6730,6730,6730,0
|
||||
20250401,112400,99338255,6730,6680,6730,6680,1284
|
||||
20250401,112300,90734815,6650,6650,6650,6650,0
|
||||
20250401,112200,90734815,6650,6670,6670,6650,751
|
||||
20250401,112100,85740065,6650,6650,6650,6650,0
|
||||
20250401,112000,85740065,6650,6650,6650,6650,0
|
||||
20250401,111900,85740065,6650,6650,6650,6650,0
|
||||
20250401,111800,85740065,6650,6650,6650,6650,0
|
||||
20250401,111700,85740065,6650,6650,6650,6650,0
|
||||
20250401,111600,85740065,6650,6650,6650,6650,0
|
||||
20250401,111500,85740065,6650,6650,6650,6650,0
|
||||
20250401,111400,85740065,6650,6660,6660,6650,755
|
||||
20250401,111300,80719305,6670,6670,6670,6670,0
|
||||
20250401,111200,80719305,6670,6670,6670,6670,0
|
||||
20250401,111100,80719305,6670,6670,6670,6670,0
|
||||
20250401,111000,80719305,6670,6690,6690,6670,12
|
||||
20250401,110900,80639245,6670,6670,6670,6670,0
|
||||
20250401,110800,80639245,6670,6690,6690,6670,21
|
||||
20250401,110700,80498775,6700,6700,6700,6700,0
|
||||
20250401,110600,80498775,6700,6690,6700,6690,8
|
||||
20250401,110500,80445215,6700,6700,6700,6700,0
|
||||
20250401,110400,80445215,6700,6670,6700,6670,233
|
||||
20250401,110300,78890805,6670,6670,6670,6670,0
|
||||
20250401,110200,78890805,6670,6670,6670,6670,0
|
||||
20250401,110100,78890805,6670,6670,6670,6670,0
|
||||
20250401,110000,78890805,6670,6670,6670,6670,0
|
||||
20250401,105900,78890805,6670,6670,6670,6670,0
|
||||
20250401,105800,78890805,6670,6620,6670,6610,326
|
||||
20250401,105700,76734845,6610,6610,6610,6610,0
|
||||
20250401,105600,76734845,6610,6650,6650,6610,121
|
||||
20250401,105500,75934225,6670,6670,6670,6670,0
|
||||
20250401,105400,75934225,6670,6670,6670,6670,91
|
||||
20250401,105300,75327255,6670,6670,6670,6670,0
|
||||
20250401,105200,75327255,6670,6670,6670,6670,15
|
||||
20250401,105100,75227205,6670,6660,6670,6660,132
|
||||
20250401,105000,74346985,6640,6640,6640,6640,0
|
||||
20250401,104900,74346985,6640,6640,6640,6640,0
|
||||
20250401,104800,74346985,6640,6650,6670,6640,307
|
||||
20250401,104700,72303305,6650,6620,6650,6620,209
|
||||
20250401,104600,70919455,6660,6660,6660,6660,0
|
||||
20250401,104500,70919455,6660,6660,6660,6660,6
|
||||
20250401,104400,70879495,6620,6650,6650,6620,172
|
||||
20250401,104300,69738695,6620,6610,6620,6610,494
|
||||
20250401,104200,66469355,6610,6610,6610,6610,10
|
||||
20250401,104100,66403255,6610,6600,6610,6600,102
|
||||
20250401,104000,65729085,6600,6600,6600,6600,0
|
||||
20250401,103900,65729085,6600,6600,6600,6600,0
|
||||
20250401,103800,65729085,6600,6600,6600,6600,0
|
||||
20250401,103700,65729085,6600,6600,6600,6600,0
|
||||
20250401,103600,65729085,6600,6610,6610,6600,100
|
||||
20250401,103500,65068185,6610,6610,6610,6610,0
|
||||
20250401,103400,65068185,6610,6610,6610,6610,50
|
||||
20250401,103300,64737685,6610,6610,6610,6610,11
|
||||
20250401,103200,64664975,6610,6610,6610,6610,2
|
||||
20250401,103100,64651755,6660,6660,6660,6660,0
|
||||
20250401,103000,64651755,6660,6640,6660,6640,474
|
||||
20250401,102900,61503315,6640,6640,6640,6640,0
|
||||
20250401,102800,61503315,6640,6620,6640,6620,391
|
||||
20250401,102700,58914595,6610,6610,6610,6610,0
|
||||
20250401,102600,58914595,6610,6610,6610,6610,0
|
||||
20250401,102500,58914595,6610,6610,6610,6610,0
|
||||
20250401,102400,58914595,6610,6610,6610,6610,31
|
||||
20250401,102300,58709685,6620,6625,6630,6620,325
|
||||
20250401,102200,56556180,6630,6630,6630,6630,1
|
||||
20250401,102100,56549550,6640,6640,6640,6640,0
|
||||
20250401,102000,56549550,6640,6640,6640,6640,0
|
||||
20250401,101900,56549550,6640,6640,6640,6640,0
|
||||
20250401,101800,56549550,6640,6640,6640,6640,0
|
||||
20250401,101700,56549550,6640,6640,6640,6640,0
|
||||
20250401,101600,56549550,6640,6640,6640,6630,67
|
||||
20250401,101500,56104690,6650,6650,6650,6650,0
|
||||
20250401,101400,56104690,6650,6650,6650,6650,0
|
||||
20250401,101300,56104690,6650,6650,6650,6650,0
|
||||
20250401,101200,56104690,6650,6650,6650,6650,0
|
||||
20250401,101100,56104690,6650,6620,6650,6620,1499
|
||||
20250401,101000,46174650,6610,6610,6610,6610,15
|
||||
20250401,100900,46075500,6600,6600,6600,6600,0
|
||||
20250401,100800,46075500,6600,6600,6600,6600,0
|
||||
20250401,100700,46075500,6600,6600,6600,6600,0
|
||||
20250401,100600,46075500,6600,6600,6600,6600,0
|
||||
20250401,100500,46075500,6600,6600,6600,6600,3
|
||||
20250401,100400,46055700,6590,6590,6590,6590,6
|
||||
20250401,100300,46016160,6590,6590,6590,6590,10
|
||||
20250401,100200,45950260,6580,6580,6580,6580,100
|
||||
20250401,100100,45292260,6600,6600,6600,6600,32
|
||||
20250401,100000,45081060,6560,6560,6560,6560,0
|
||||
20250401,095900,45081060,6560,6560,6560,6560,1
|
||||
20250401,095800,45074500,6600,6600,6600,6600,0
|
||||
20250401,095700,45074500,6600,6600,6600,6600,0
|
||||
20250401,095600,45074500,6600,6600,6600,6600,0
|
||||
20250401,095500,45074500,6600,6600,6600,6600,1
|
||||
20250401,095400,45067900,6600,6600,6600,6600,0
|
||||
20250401,095300,45067900,6600,6600,6600,6600,0
|
||||
20250401,095200,45067900,6600,6600,6600,6600,0
|
||||
20250401,095100,45067900,6600,6600,6600,6600,0
|
||||
20250401,095000,45067900,6600,6600,6600,6600,6
|
||||
20250401,094900,45028300,6560,6570,6570,6550,391
|
||||
20250401,094800,42465670,6610,6590,6620,6590,78
|
||||
20250401,094700,41951580,6590,6590,6590,6590,42
|
||||
20250401,094600,41674800,6560,6570,6570,6560,653
|
||||
20250401,094500,37387680,6590,6590,6590,6570,504
|
||||
20250401,094400,34070450,6590,6590,6590,6590,100
|
||||
20250401,094300,33411450,6590,6590,6590,6590,190
|
||||
20250401,094200,32159350,6590,6590,6590,6590,0
|
||||
20250401,094100,32159350,6590,6590,6590,6590,2
|
||||
20250401,094000,32146170,6620,6620,6620,6620,7
|
||||
20250401,093900,32099830,6590,6590,6590,6590,0
|
||||
20250401,093800,32099830,6590,6600,6600,6590,250
|
||||
20250401,093700,30450940,6620,6620,6620,6620,0
|
||||
20250401,093600,30450940,6620,6620,6620,6620,6
|
||||
20250401,093500,30411220,6600,6600,6600,6600,0
|
||||
20250401,093400,30411220,6600,6600,6600,6600,0
|
||||
20250401,093300,30411220,6600,6600,6600,6600,256
|
||||
20250401,093200,28721620,6580,6590,6590,6580,396
|
||||
20250401,093100,26115850,6600,6620,6620,6600,94
|
||||
20250401,093000,25495410,6600,6610,6610,6600,104
|
||||
20250401,092900,24808710,6610,6610,6610,6610,0
|
||||
20250401,092800,24808710,6610,6610,6610,6610,20
|
||||
20250401,092700,24676510,6620,6620,6620,6620,1
|
||||
20250401,092600,24669890,6620,6630,6630,6620,18
|
||||
20250401,092500,24550630,6620,6630,6630,6620,147
|
||||
20250401,092400,23576220,6630,6630,6630,6630,0
|
||||
20250401,092300,23576220,6630,6630,6630,6630,7
|
||||
20250401,092200,23529810,6660,6650,6660,6650,11
|
||||
20250401,092100,23456600,6630,6630,6630,6630,80
|
||||
20250401,092000,22926200,6630,6660,6660,6630,165
|
||||
20250401,091900,21831000,6690,6690,6690,6690,0
|
||||
20250401,091800,21831000,6690,6690,6690,6690,20
|
||||
20250401,091700,21697200,6690,6650,6690,6650,72
|
||||
20250401,091600,21215940,6650,6650,6650,6650,0
|
||||
20250401,091500,21215940,6650,6660,6660,6650,305
|
||||
20250401,091400,19187630,6650,6650,6650,6650,0
|
||||
20250401,091300,19187630,6650,6650,6650,6650,58
|
||||
20250401,091200,18801930,6650,6650,6650,6650,0
|
||||
20250401,091100,18801930,6650,6650,6650,6650,0
|
||||
20250401,091000,18801930,6650,6650,6650,6650,333
|
||||
20250401,090900,16587480,6690,6690,6690,6690,85
|
||||
20250401,090800,16018830,6650,6660,6660,6650,92
|
||||
20250401,090700,15406710,6700,6700,6700,6700,110
|
||||
20250401,090600,14669710,6700,6700,6700,6700,1
|
||||
20250401,090500,14663010,6700,6810,6810,6650,1740
|
||||
20250401,090400,3043960,6680,6690,6690,6680,264
|
||||
20250401,090300,1278840,6690,6670,6690,6670,102
|
||||
20250401,090200,597270,6650,6650,6650,6650,9
|
||||
20250401,090100,537420,6890,6890,6890,6890,10
|
||||
20250401,090000,468520,6890,6890,6890,6890,68
|
||||
|
Reference in New Issue
Block a user