Update 2025-04-01 4020 candle_min
This commit is contained in:
758
365330/min/candle-20250401.csv
Normal file
758
365330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,213500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,213400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,213300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,213200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,213100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,213000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,212000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,211000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,210500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,210000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,205000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,204000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,203500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,203000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,202000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,201000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,200500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,200000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,195000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,194000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,193500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,193000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,192000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,191000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,190500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,190000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,185000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,184000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,183500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,183000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,182000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,181000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,180500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,180000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,175000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,174000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,173500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,173000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,172000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,171000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,170500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,170000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,165000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,164000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,163500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,163000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,162000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,161000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,160500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,160000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,155000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154600,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,154000,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153900,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153800,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153700,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153600,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,153500,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153400,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153300,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153200,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153100,2489058875,5180,5180,5180,5180,0
|
||||
20250401,153000,2489058875,5180,5180,5180,5180,13273
|
||||
20250401,152900,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152800,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152700,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152600,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152500,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152400,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152300,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152200,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152100,2420304735,5210,5210,5210,5210,0
|
||||
20250401,152000,2420304735,5210,5210,5210,5210,0
|
||||
20250401,151900,2420304735,5210,5210,5210,5190,4671
|
||||
20250401,151800,2396014995,5210,5200,5210,5200,912
|
||||
20250401,151700,2391265155,5210,5220,5220,5200,1848
|
||||
20250401,151600,2381648285,5190,5205,5220,5190,183
|
||||
20250401,151500,2380698455,5220,5220,5220,5190,1957
|
||||
20250401,151400,2370517265,5200,5200,5220,5200,2703
|
||||
20250401,151300,2356457025,5210,5200,5210,5200,2860
|
||||
20250401,151200,2341576525,5220,5210,5220,5200,3242
|
||||
20250401,151100,2324683705,5210,5200,5220,5200,6480
|
||||
20250401,151000,2290937325,5200,5190,5200,5190,4820
|
||||
20250401,150900,2265895385,5200,5190,5200,5190,7689
|
||||
20250401,150800,2225936875,5200,5200,5200,5200,2146
|
||||
20250401,150700,2214777675,5210,5210,5220,5200,313
|
||||
20250401,150600,2213147485,5200,5200,5220,5200,549
|
||||
20250401,150500,2210291565,5200,5210,5210,5200,936
|
||||
20250401,150400,2205415655,5210,5200,5220,5200,562
|
||||
20250401,150300,2202491845,5210,5210,5210,5210,1384
|
||||
20250401,150200,2195281205,5220,5210,5220,5210,1332
|
||||
20250401,150100,2188340115,5210,5220,5220,5200,684
|
||||
20250401,150000,2184776535,5220,5220,5220,5210,3140
|
||||
20250401,145900,2168406405,5210,5230,5230,5210,1589
|
||||
20250401,145800,2160112135,5230,5230,5230,5230,644
|
||||
20250401,145700,2156744015,5230,5240,5240,5230,565
|
||||
20250401,145600,2153785945,5240,5240,5240,5240,100
|
||||
20250401,145500,2153261945,5230,5230,5230,5230,1673
|
||||
20250401,145400,2144512155,5230,5220,5230,5220,487
|
||||
20250401,145300,2141965915,5230,5230,5230,5230,718
|
||||
20250401,145200,2138210775,5230,5230,5230,5230,216
|
||||
20250401,145100,2137081095,5230,5230,5230,5230,64
|
||||
20250401,145000,2136746375,5220,5220,5220,5220,0
|
||||
20250401,144900,2136746375,5220,5220,5220,5220,442
|
||||
20250401,144800,2134439135,5220,5220,5220,5220,510
|
||||
20250401,144700,2131776935,5230,5210,5230,5210,202
|
||||
20250401,144600,2130722515,5210,5210,5220,5210,5922
|
||||
20250401,144500,2099868145,5210,5220,5220,5210,1370
|
||||
20250401,144400,2092726345,5220,5220,5220,5210,927
|
||||
20250401,144300,2087889405,5210,5230,5230,5210,538
|
||||
20250401,144200,2085083405,5220,5230,5230,5220,652
|
||||
20250401,144100,2081676955,5230,5220,5230,5220,101
|
||||
20250401,144000,2081149725,5220,5210,5220,5210,961
|
||||
20250401,143900,2076134305,5210,5210,5210,5210,1981
|
||||
20250401,143800,2065813295,5230,5210,5230,5210,566
|
||||
20250401,143700,2062855115,5230,5230,5230,5220,484
|
||||
20250401,143600,2060327875,5210,5220,5220,5210,345
|
||||
20250401,143500,2058527755,5220,5230,5230,5220,866
|
||||
20250401,143400,2054006165,5220,5230,5230,5220,427
|
||||
20250401,143300,2051774955,5230,5230,5230,5230,68
|
||||
20250401,143200,2051419315,5240,5240,5240,5240,309
|
||||
20250401,143100,2049800155,5220,5220,5230,5220,1519
|
||||
20250401,143000,2041870065,5220,5220,5220,5220,31
|
||||
20250401,142900,2041708245,5220,5220,5220,5220,19
|
||||
20250401,142800,2041609065,5220,5220,5220,5210,672
|
||||
20250401,142700,2038106045,5220,5220,5220,5220,120
|
||||
20250401,142600,2037479645,5220,5230,5230,5210,816
|
||||
20250401,142500,2033221925,5230,5230,5230,5230,3
|
||||
20250401,142400,2033206235,5230,5220,5230,5220,1219
|
||||
20250401,142300,2026842745,5230,5240,5240,5230,2885
|
||||
20250401,142200,2011753775,5230,5240,5240,5230,348
|
||||
20250401,142100,2009930295,5240,5240,5240,5240,88
|
||||
20250401,142000,2009469175,5240,5240,5240,5240,238
|
||||
20250401,141900,2008222055,5240,5250,5250,5240,1017
|
||||
20250401,141800,2002883985,5250,5260,5260,5250,249
|
||||
20250401,141700,2001576285,5250,5240,5250,5240,3351
|
||||
20250401,141600,1984009405,5240,5240,5240,5240,177
|
||||
20250401,141500,1983081925,5240,5230,5240,5230,236
|
||||
20250401,141400,1981846645,5230,5240,5240,5230,4727
|
||||
20250401,141300,1957094095,5240,5230,5240,5220,522
|
||||
20250401,141200,1954364085,5230,5240,5240,5230,949
|
||||
20250401,141100,1949400125,5230,5230,5240,5230,1992
|
||||
20250401,141000,1938981105,5230,5230,5230,5220,587
|
||||
20250401,140900,1935911105,5230,5230,5230,5220,306
|
||||
20250401,140800,1934310775,5230,5230,5230,5220,164
|
||||
20250401,140700,1933453075,5210,5220,5230,5210,524
|
||||
20250401,140600,1930717815,5230,5220,5230,5200,500
|
||||
20250401,140500,1928107835,5220,5220,5220,5200,38
|
||||
20250401,140400,1927909505,5200,5210,5220,5200,1384
|
||||
20250401,140300,1920705845,5220,5210,5230,5200,934
|
||||
20250401,140200,1915839575,5230,5210,5230,5210,1313
|
||||
20250401,140100,1908998575,5220,5240,5240,5220,240
|
||||
20250401,140000,1907745755,5240,5240,5240,5220,1426
|
||||
20250401,135900,1900295125,5250,5240,5250,5240,311
|
||||
20250401,135800,1898665305,5230,5240,5260,5230,974
|
||||
20250401,135700,1893561365,5260,5260,5260,5260,22
|
||||
20250401,135600,1893445645,5260,5250,5260,5240,135
|
||||
20250401,135500,1892736065,5260,5260,5260,5250,244
|
||||
20250401,135400,1891454375,5250,5260,5260,5250,5
|
||||
20250401,135300,1891428095,5260,5260,5260,5250,436
|
||||
20250401,135200,1889135255,5260,5260,5260,5260,68
|
||||
20250401,135100,1888777575,5260,5240,5260,5240,77
|
||||
20250401,135000,1888373755,5240,5250,5260,5240,201
|
||||
20250401,134900,1887317895,5240,5240,5240,5240,30
|
||||
20250401,134800,1887160695,5240,5260,5260,5240,85
|
||||
20250401,134700,1886713615,5250,5250,5250,5250,301
|
||||
20250401,134600,1885133365,5250,5250,5260,5250,219
|
||||
20250401,134500,1883982775,5240,5240,5240,5240,10
|
||||
20250401,134400,1883930375,5240,5260,5260,5240,57
|
||||
20250401,134300,1883630595,5240,5240,5240,5240,0
|
||||
20250401,134200,1883630595,5240,5240,5240,5240,2
|
||||
20250401,134100,1883620115,5240,5260,5260,5240,205
|
||||
20250401,134000,1882544215,5260,5250,5260,5250,167
|
||||
20250401,133900,1881666795,5250,5240,5270,5240,458
|
||||
20250401,133800,1879257085,5240,5240,5240,5240,1
|
||||
20250401,133700,1879251845,5240,5240,5240,5240,1000
|
||||
20250401,133600,1874011845,5240,5240,5240,5240,0
|
||||
20250401,133500,1874011845,5240,5240,5240,5240,303
|
||||
20250401,133400,1872424125,5240,5250,5270,5240,346
|
||||
20250401,133300,1870609655,5250,5260,5260,5240,1303
|
||||
20250401,133200,1863765705,5260,5260,5260,5260,2
|
||||
20250401,133100,1863755185,5280,5260,5280,5260,34
|
||||
20250401,133000,1863575685,5270,5270,5270,5260,1010
|
||||
20250401,132900,1858252995,5290,5290,5290,5290,3
|
||||
20250401,132800,1858237125,5290,5280,5290,5280,180
|
||||
20250401,132700,1857285705,5280,5280,5280,5280,130
|
||||
20250401,132600,1856599305,5280,5290,5290,5280,5
|
||||
20250401,132500,1856572895,5280,5280,5280,5280,945
|
||||
20250401,132400,1851583295,5270,5270,5270,5270,2
|
||||
20250401,132300,1851572755,5280,5270,5280,5260,1583
|
||||
20250401,132200,1843219935,5270,5270,5270,5260,118
|
||||
20250401,132100,1842598135,5260,5260,5270,5260,19
|
||||
20250401,132000,1842498065,5270,5270,5270,5270,15
|
||||
20250401,131900,1842419015,5270,5270,5270,5250,613
|
||||
20250401,131800,1839198735,5280,5280,5280,5280,173
|
||||
20250401,131700,1838285295,5270,5260,5280,5260,253
|
||||
20250401,131600,1836952005,5270,5270,5270,5260,152
|
||||
20250401,131500,1836151005,5260,5260,5260,5260,98
|
||||
20250401,131400,1835635525,5260,5260,5260,5260,57
|
||||
20250401,131300,1835335705,5270,5270,5270,5250,16
|
||||
20250401,131200,1835251545,5270,5270,5270,5270,1
|
||||
20250401,131100,1835246275,5270,5270,5270,5270,1
|
||||
20250401,131000,1835241005,5260,5280,5290,5250,516
|
||||
20250401,130900,1832528575,5270,5280,5280,5270,319
|
||||
20250401,130800,1830847105,5280,5280,5280,5280,14
|
||||
20250401,130700,1830773185,5280,5280,5280,5280,27
|
||||
20250401,130600,1830630625,5280,5250,5280,5250,4583
|
||||
20250401,130500,1806490865,5250,5260,5260,5250,279
|
||||
20250401,130400,1805024765,5260,5260,5260,5260,1
|
||||
20250401,130300,1805019505,5250,5250,5250,5250,1400
|
||||
20250401,130200,1797669505,5270,5260,5270,5250,260
|
||||
20250401,130100,1796301135,5240,5240,5240,5240,0
|
||||
20250401,130000,1796301135,5240,5250,5250,5240,2050
|
||||
20250401,125900,1785538655,5260,5270,5270,5250,104
|
||||
20250401,125800,1784990905,5260,5270,5270,5250,58
|
||||
20250401,125700,1784685845,5260,5250,5260,5250,193
|
||||
20250401,125600,1783671995,5260,5260,5260,5260,0
|
||||
20250401,125500,1783671995,5260,5260,5260,5260,919
|
||||
20250401,125400,1778838055,5270,5280,5280,5260,2330
|
||||
20250401,125300,1766557435,5280,5270,5280,5270,263
|
||||
20250401,125200,1765170525,5280,5280,5280,5270,115
|
||||
20250401,125100,1764563425,5280,5280,5280,5270,105
|
||||
20250401,125000,1764009045,5280,5290,5290,5280,2430
|
||||
20250401,124900,1751178545,5290,5290,5290,5290,69
|
||||
20250401,124800,1750813535,5290,5290,5290,5280,18
|
||||
20250401,124700,1750718335,5290,5280,5290,5280,69
|
||||
20250401,124600,1750353375,5290,5290,5290,5280,53
|
||||
20250401,124500,1750073055,5280,5290,5290,5280,98
|
||||
20250401,124400,1749554715,5280,5280,5280,5280,200
|
||||
20250401,124300,1748498715,5290,5280,5290,5280,474
|
||||
20250401,124200,1745995875,5290,5290,5290,5280,110
|
||||
20250401,124100,1745414035,5280,5290,5290,5280,3390
|
||||
20250401,124000,1727486255,5300,5310,5310,5300,46
|
||||
20250401,123900,1727242085,5320,5320,5320,5290,4
|
||||
20250401,123800,1727220865,5320,5320,5320,5290,7
|
||||
20250401,123700,1727183715,5320,5290,5320,5290,211
|
||||
20250401,123600,1726067405,5290,5310,5320,5290,2039
|
||||
20250401,123500,1715258815,5320,5320,5320,5310,64
|
||||
20250401,123400,1714918355,5320,5320,5320,5310,403
|
||||
20250401,123300,1712774415,5320,5330,5330,5320,638
|
||||
20250401,123200,1709374875,5330,5330,5330,5330,28
|
||||
20250401,123100,1709225635,5320,5320,5320,5320,12
|
||||
20250401,123000,1709161795,5320,5320,5320,5320,1
|
||||
20250401,122900,1709156475,5310,5310,5330,5300,1236
|
||||
20250401,122800,1702593965,5310,5340,5340,5310,747
|
||||
20250401,122700,1698624155,5320,5320,5320,5320,1
|
||||
20250401,122600,1698618835,5330,5330,5330,5330,192
|
||||
20250401,122500,1697595475,5340,5320,5340,5320,1030
|
||||
20250401,122400,1692115275,5340,5330,5340,5330,272
|
||||
20250401,122300,1690665025,5330,5330,5340,5330,472
|
||||
20250401,122200,1688148785,5330,5330,5330,5330,37
|
||||
20250401,122100,1687951575,5320,5320,5320,5320,0
|
||||
20250401,122000,1687951575,5320,5320,5320,5320,549
|
||||
20250401,121900,1685030895,5330,5330,5330,5330,0
|
||||
20250401,121800,1685030895,5330,5340,5340,5330,1738
|
||||
20250401,121700,1675765515,5340,5340,5340,5340,567
|
||||
20250401,121600,1672737735,5340,5330,5340,5330,200
|
||||
20250401,121500,1671670735,5340,5340,5340,5330,373
|
||||
20250401,121400,1669678935,5340,5340,5340,5340,53
|
||||
20250401,121300,1669395915,5330,5340,5340,5330,111
|
||||
20250401,121200,1668803195,5330,5330,5330,5330,5
|
||||
20250401,121100,1668776545,5330,5330,5330,5330,0
|
||||
20250401,121000,1668776545,5330,5330,5330,5330,20
|
||||
20250401,120900,1668669945,5330,5340,5340,5330,332
|
||||
20250401,120800,1666897105,5330,5330,5330,5330,11
|
||||
20250401,120700,1666838475,5330,5330,5330,5330,200
|
||||
20250401,120600,1665772475,5330,5330,5330,5320,1106
|
||||
20250401,120500,1659877515,5330,5330,5340,5330,475
|
||||
20250401,120400,1657344615,5340,5335,5340,5330,113
|
||||
20250401,120300,1656741880,5335,5340,5340,5330,76
|
||||
20250401,120200,1656336235,5340,5330,5340,5330,39
|
||||
20250401,120100,1656127985,5340,5340,5340,5330,41
|
||||
20250401,120000,1655909075,5340,5340,5340,5330,89
|
||||
20250401,115900,1655433865,5340,5330,5340,5330,2640
|
||||
20250401,115800,1641362645,5330,5330,5330,5330,1
|
||||
20250401,115700,1641357315,5330,5320,5330,5320,444
|
||||
20250401,115600,1638995165,5310,5320,5320,5310,12
|
||||
20250401,115500,1638931435,5320,5320,5320,5320,248
|
||||
20250401,115400,1637612075,5320,5310,5320,5310,586
|
||||
20250401,115300,1634498275,5310,5310,5310,5310,24
|
||||
20250401,115200,1634370835,5310,5310,5310,5310,0
|
||||
20250401,115100,1634370835,5310,5310,5310,5310,18
|
||||
20250401,115000,1634275255,5290,5290,5290,5290,2
|
||||
20250401,114900,1634264675,5310,5330,5330,5300,3406
|
||||
20250401,114800,1616193485,5310,5330,5330,5310,292
|
||||
20250401,114700,1614638405,5320,5320,5320,5320,60
|
||||
20250401,114600,1614319205,5320,5320,5320,5320,402
|
||||
20250401,114500,1612180565,5330,5330,5330,5320,88
|
||||
20250401,114400,1611711625,5330,5330,5330,5320,354
|
||||
20250401,114300,1609824815,5320,5320,5330,5320,742
|
||||
20250401,114200,1605875845,5320,5310,5330,5310,239
|
||||
20250401,114100,1604604375,5320,5310,5320,5310,87
|
||||
20250401,114000,1604141645,5320,5330,5330,5310,150
|
||||
20250401,113900,1603342655,5320,5320,5330,5320,559
|
||||
20250401,113800,1600368755,5310,5320,5330,5310,590
|
||||
20250401,113700,1597234045,5320,5310,5320,5310,2
|
||||
20250401,113600,1597223415,5320,5320,5320,5320,5
|
||||
20250401,113500,1597196815,5320,5320,5330,5320,175
|
||||
20250401,113400,1596265795,5310,5310,5330,5310,899
|
||||
20250401,113300,1591482385,5320,5320,5320,5320,0
|
||||
20250401,113200,1591482385,5320,5320,5320,5320,276
|
||||
20250401,113100,1590014065,5320,5310,5320,5310,219
|
||||
20250401,113000,1588851115,5320,5310,5320,5310,1277
|
||||
20250401,112900,1582058485,5310,5310,5320,5300,1147
|
||||
20250401,112800,1575964855,5310,5310,5310,5310,10
|
||||
20250401,112700,1575911755,5310,5310,5320,5310,30
|
||||
20250401,112600,1575752175,5310,5300,5320,5300,4110
|
||||
20250401,112500,1553956485,5290,5290,5300,5290,117
|
||||
20250401,112400,1553337515,5290,5300,5300,5290,103
|
||||
20250401,112300,1552791635,5290,5300,5300,5290,33
|
||||
20250401,112200,1552616745,5310,5300,5310,5280,263
|
||||
20250401,112100,1551222815,5300,5290,5300,5290,781
|
||||
20250401,112000,1547087035,5290,5300,5310,5290,202
|
||||
20250401,111900,1546016435,5300,5290,5300,5290,1555
|
||||
20250401,111800,1537785185,5290,5300,5300,5290,933
|
||||
20250401,111700,1532840305,5300,5290,5300,5290,419
|
||||
20250401,111600,1530623785,5290,5300,5310,5290,118
|
||||
20250401,111500,1529998135,5300,5300,5300,5300,111
|
||||
20250401,111400,1529409835,5290,5300,5300,5290,1364
|
||||
20250401,111300,1522187985,5300,5300,5300,5290,1110
|
||||
20250401,111200,1516304995,5300,5300,5300,5295,1032
|
||||
20250401,111100,1510837370,5305,5305,5305,5300,347
|
||||
20250401,111000,1508998035,5305,5300,5305,5300,361
|
||||
20250401,110900,1507084445,5310,5310,5310,5300,1231
|
||||
20250401,110800,1500549135,5300,5300,5320,5300,1758
|
||||
20250401,110700,1491224885,5300,5300,5320,5300,3113
|
||||
20250401,110600,1474697115,5300,5300,5310,5300,747
|
||||
20250401,110500,1470737965,5280,5300,5320,5280,1957
|
||||
20250401,110400,1460365375,5270,5270,5270,5270,0
|
||||
20250401,110300,1460365375,5270,5280,5280,5270,46
|
||||
20250401,110200,1460122605,5270,5300,5300,5270,1153
|
||||
20250401,110100,1454027505,5290,5270,5300,5270,1290
|
||||
20250401,110000,1447209085,5270,5270,5270,5270,242
|
||||
20250401,105900,1445933745,5300,5290,5300,5290,1429
|
||||
20250401,105800,1438362075,5290,5280,5290,5280,158
|
||||
20250401,105700,1437526955,5290,5260,5300,5260,1041
|
||||
20250401,105600,1432022965,5280,5270,5280,5210,4671
|
||||
20250401,105500,1407499225,5270,5280,5290,5270,662
|
||||
20250401,105400,1404008275,5280,5260,5280,5260,197
|
||||
20250401,105300,1402968515,5260,5260,5280,5250,595
|
||||
20250401,105200,1399840115,5260,5260,5260,5260,18
|
||||
20250401,105100,1399745435,5260,5270,5280,5250,2159
|
||||
20250401,105000,1388377485,5260,5260,5260,5260,520
|
||||
20250401,104900,1385642285,5250,5270,5270,5250,1104
|
||||
20250401,104800,1379842725,5260,5260,5270,5260,2027
|
||||
20250401,104700,1369180575,5260,5250,5260,5240,2103
|
||||
20250401,104600,1358137145,5250,5250,5250,5250,672
|
||||
20250401,104500,1354609145,5270,5240,5270,5240,280
|
||||
20250401,104400,1353141345,5280,5230,5280,5220,3735
|
||||
20250401,104300,1333512915,5240,5240,5240,5230,799
|
||||
20250401,104200,1329327155,5240,5250,5250,5240,151
|
||||
20250401,104100,1328535905,5250,5230,5250,5230,1408
|
||||
20250401,104000,1321164835,5230,5230,5230,5230,522
|
||||
20250401,103900,1318434775,5230,5230,5230,5230,936
|
||||
20250401,103800,1313539495,5240,5250,5250,5240,1417
|
||||
20250401,103700,1306111965,5250,5250,5250,5250,210
|
||||
20250401,103600,1305009465,5240,5250,5250,5240,142
|
||||
20250401,103500,1304264365,5250,5270,5270,5250,78
|
||||
20250401,103400,1303854325,5250,5250,5270,5250,112
|
||||
20250401,103300,1303266225,5280,5250,5280,5250,1948
|
||||
20250401,103200,1293019435,5250,5240,5250,5240,355
|
||||
20250401,103100,1291155785,5240,5240,5250,5240,783
|
||||
20250401,103000,1287045455,5230,5230,5230,5230,368
|
||||
20250401,102900,1285120815,5250,5250,5250,5250,0
|
||||
20250401,102800,1285120815,5250,5250,5250,5250,0
|
||||
20250401,102700,1285120815,5250,5250,5250,5250,0
|
||||
20250401,102600,1285120815,5250,5240,5250,5240,264
|
||||
20250401,102500,1283737355,5250,5250,5250,5250,30
|
||||
20250401,102400,1283579855,5250,5240,5250,5240,1183
|
||||
20250401,102300,1277380925,5240,5260,5260,5240,1101
|
||||
20250401,102200,1271609665,5240,5250,5250,5240,2305
|
||||
20250401,102100,1259530915,5250,5250,5250,5250,182
|
||||
20250401,102000,1258575415,5260,5250,5260,5250,935
|
||||
20250401,101900,1253659025,5260,5260,5260,5260,5
|
||||
20250401,101800,1253632725,5260,5250,5260,5250,1276
|
||||
20250401,101700,1246930495,5270,5250,5270,5250,12
|
||||
20250401,101600,1246867295,5260,5250,5260,5250,1079
|
||||
20250401,101500,1241202225,5240,5220,5240,5220,34
|
||||
20250401,101400,1241024465,5220,5240,5250,5220,1887
|
||||
20250401,101300,1231134985,5220,5240,5240,5220,12
|
||||
20250401,101200,1231072305,5240,5220,5240,5210,1421
|
||||
20250401,101100,1223645095,5230,5210,5230,5210,1106
|
||||
20250401,101000,1217874745,5210,5210,5210,5210,459
|
||||
20250401,100900,1215483355,5210,5200,5210,5200,847
|
||||
20250401,100800,1211073775,5210,5210,5210,5210,0
|
||||
20250401,100700,1211073775,5210,5210,5210,5210,22
|
||||
20250401,100600,1210959155,5200,5190,5200,5190,482
|
||||
20250401,100500,1208452775,5200,5190,5200,5190,613
|
||||
20250401,100400,1205270905,5200,5190,5200,5190,124
|
||||
20250401,100300,1204627145,5200,5190,5200,5180,3047
|
||||
20250401,100200,1188813445,5200,5200,5210,5200,2291
|
||||
20250401,100100,1176899665,5210,5210,5210,5210,476
|
||||
20250401,100000,1174419705,5210,5210,5210,5210,882
|
||||
20250401,095900,1169824485,5210,5220,5230,5210,310
|
||||
20250401,095800,1168206095,5220,5210,5220,5200,1220
|
||||
20250401,095700,1161848075,5200,5210,5210,5190,753
|
||||
20250401,095600,1157931945,5200,5200,5200,5190,1342
|
||||
20250401,095500,1150962745,5190,5200,5200,5190,1525
|
||||
20250401,095400,1143040045,5190,5190,5190,5190,962
|
||||
20250401,095300,1138047265,5190,5190,5190,5190,0
|
||||
20250401,095200,1138047265,5190,5210,5220,5190,3196
|
||||
20250401,095100,1121408125,5220,5220,5220,5220,246
|
||||
20250401,095000,1120124005,5210,5230,5230,5210,2682
|
||||
20250401,094900,1106131755,5240,5240,5240,5230,1067
|
||||
20250401,094800,1100549525,5240,5240,5240,5240,58
|
||||
20250401,094700,1100245605,5230,5210,5240,5210,2514
|
||||
20250401,094600,1087134835,5210,5200,5220,5200,4744
|
||||
20250401,094500,1062417795,5200,5190,5220,5190,1427
|
||||
20250401,094400,1054974655,5190,5210,5210,5190,11371
|
||||
20250401,094300,995773655,5210,5220,5220,5210,3087
|
||||
20250401,094200,979672545,5230,5220,5230,5220,662
|
||||
20250401,094100,976216885,5220,5230,5230,5220,877
|
||||
20250401,094000,971634875,5220,5230,5240,5220,1464
|
||||
20250401,093900,963976115,5230,5220,5230,5220,220
|
||||
20250401,093800,962827515,5230,5210,5230,5210,583
|
||||
20250401,093700,959778445,5220,5220,5220,5220,1158
|
||||
20250401,093600,953733685,5230,5230,5230,5210,3458
|
||||
20250401,093500,935696075,5230,5230,5240,5220,866
|
||||
20250401,093400,931166085,5230,5240,5240,5230,6191
|
||||
20250401,093300,898766525,5240,5250,5250,5240,341
|
||||
20250401,093200,896978075,5250,5240,5250,5240,3685
|
||||
20250401,093100,877653575,5250,5240,5250,5240,807
|
||||
20250401,093000,873423005,5240,5240,5240,5230,2825
|
||||
20250401,092900,858620185,5250,5250,5250,5230,2189
|
||||
20250401,092800,847166335,5230,5250,5250,5230,2310
|
||||
20250401,092700,835049545,5260,5255,5270,5255,359
|
||||
20250401,092600,833160735,5260,5265,5265,5250,281
|
||||
20250401,092500,831683635,5270,5280,5280,5270,294
|
||||
20250401,092400,830132815,5290,5290,5290,5290,432
|
||||
20250401,092300,827847535,5300,5270,5340,5270,12482
|
||||
20250401,092200,761532555,5270,5260,5270,5250,1358
|
||||
20250401,092100,754389455,5260,5260,5280,5260,1354
|
||||
20250401,092000,747261325,5250,5280,5290,5250,3496
|
||||
20250401,091900,728854625,5290,5300,5300,5290,1262
|
||||
20250401,091800,722175835,5290,5310,5310,5290,933
|
||||
20250401,091700,717222305,5300,5310,5310,5290,1509
|
||||
20250401,091600,709223565,5280,5310,5320,5280,6033
|
||||
20250401,091500,677207415,5310,5310,5320,5300,3322
|
||||
20250401,091400,659576265,5310,5320,5330,5310,1545
|
||||
20250401,091300,651363195,5330,5370,5370,5320,4333
|
||||
20250401,091200,628194095,5350,5370,5370,5350,15213
|
||||
20250401,091100,546731695,5360,5350,5370,5340,3449
|
||||
20250401,091000,528264095,5350,5300,5390,5290,13858
|
||||
20250401,090900,454231195,5310,5280,5310,5280,4936
|
||||
20250401,090800,428112095,5280,5250,5280,5240,3206
|
||||
20250401,090700,411230495,5240,5230,5300,5230,9077
|
||||
20250401,090600,363625905,5230,5210,5230,5200,3881
|
||||
20250401,090500,343361545,5200,5190,5220,5190,3256
|
||||
20250401,090400,326409935,5200,5170,5200,5160,3771
|
||||
20250401,090300,306855795,5170,5160,5200,5160,1869
|
||||
20250401,090200,297166465,5170,5180,5200,5170,4344
|
||||
20250401,090100,274656365,5210,5190,5210,5120,4916
|
||||
20250401,090000,249257235,5200,5110,5230,5110,48490
|
||||
|
Reference in New Issue
Block a user