Update 2025-04-01 4020 candle_min
This commit is contained in:
758
365340/min/candle-20250401.csv
Normal file
758
365340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,213500,926252000,32450,32450,32450,32450,0
|
||||
20250401,213400,926252000,32450,32450,32450,32450,0
|
||||
20250401,213300,926252000,32450,32450,32450,32450,0
|
||||
20250401,213200,926252000,32450,32450,32450,32450,0
|
||||
20250401,213100,926252000,32450,32450,32450,32450,0
|
||||
20250401,213000,926252000,32450,32450,32450,32450,0
|
||||
20250401,212900,926252000,32450,32450,32450,32450,0
|
||||
20250401,212800,926252000,32450,32450,32450,32450,0
|
||||
20250401,212700,926252000,32450,32450,32450,32450,0
|
||||
20250401,212600,926252000,32450,32450,32450,32450,0
|
||||
20250401,212500,926252000,32450,32450,32450,32450,0
|
||||
20250401,212400,926252000,32450,32450,32450,32450,0
|
||||
20250401,212300,926252000,32450,32450,32450,32450,0
|
||||
20250401,212200,926252000,32450,32450,32450,32450,0
|
||||
20250401,212100,926252000,32450,32450,32450,32450,0
|
||||
20250401,212000,926252000,32450,32450,32450,32450,0
|
||||
20250401,211900,926252000,32450,32450,32450,32450,0
|
||||
20250401,211800,926252000,32450,32450,32450,32450,0
|
||||
20250401,211700,926252000,32450,32450,32450,32450,0
|
||||
20250401,211600,926252000,32450,32450,32450,32450,0
|
||||
20250401,211500,926252000,32450,32450,32450,32450,0
|
||||
20250401,211400,926252000,32450,32450,32450,32450,0
|
||||
20250401,211300,926252000,32450,32450,32450,32450,0
|
||||
20250401,211200,926252000,32450,32450,32450,32450,0
|
||||
20250401,211100,926252000,32450,32450,32450,32450,0
|
||||
20250401,211000,926252000,32450,32450,32450,32450,0
|
||||
20250401,210900,926252000,32450,32450,32450,32450,0
|
||||
20250401,210800,926252000,32450,32450,32450,32450,0
|
||||
20250401,210700,926252000,32450,32450,32450,32450,0
|
||||
20250401,210600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,210500,926252000,32450,32450,32450,32450,0
|
||||
20250401,210400,926252000,32450,32450,32450,32450,0
|
||||
20250401,210300,926252000,32450,32450,32450,32450,0
|
||||
20250401,210200,926252000,32450,32450,32450,32450,0
|
||||
20250401,210100,926252000,32450,32450,32450,32450,0
|
||||
20250401,210000,926252000,32450,32450,32450,32450,0
|
||||
20250401,205900,926252000,32450,32450,32450,32450,0
|
||||
20250401,205800,926252000,32450,32450,32450,32450,0
|
||||
20250401,205700,926252000,32450,32450,32450,32450,0
|
||||
20250401,205600,926252000,32450,32450,32450,32450,0
|
||||
20250401,205500,926252000,32450,32450,32450,32450,0
|
||||
20250401,205400,926252000,32450,32450,32450,32450,0
|
||||
20250401,205300,926252000,32450,32450,32450,32450,0
|
||||
20250401,205200,926252000,32450,32450,32450,32450,0
|
||||
20250401,205100,926252000,32450,32450,32450,32450,0
|
||||
20250401,205000,926252000,32450,32450,32450,32450,0
|
||||
20250401,204900,926252000,32450,32450,32450,32450,0
|
||||
20250401,204800,926252000,32450,32450,32450,32450,0
|
||||
20250401,204700,926252000,32450,32450,32450,32450,0
|
||||
20250401,204600,926252000,32450,32450,32450,32450,0
|
||||
20250401,204500,926252000,32450,32450,32450,32450,0
|
||||
20250401,204400,926252000,32450,32450,32450,32450,0
|
||||
20250401,204300,926252000,32450,32450,32450,32450,0
|
||||
20250401,204200,926252000,32450,32450,32450,32450,0
|
||||
20250401,204100,926252000,32450,32450,32450,32450,0
|
||||
20250401,204000,926252000,32450,32450,32450,32450,0
|
||||
20250401,203900,926252000,32450,32450,32450,32450,0
|
||||
20250401,203800,926252000,32450,32450,32450,32450,0
|
||||
20250401,203700,926252000,32450,32450,32450,32450,0
|
||||
20250401,203600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,203500,926252000,32450,32450,32450,32450,0
|
||||
20250401,203400,926252000,32450,32450,32450,32450,0
|
||||
20250401,203300,926252000,32450,32450,32450,32450,0
|
||||
20250401,203200,926252000,32450,32450,32450,32450,0
|
||||
20250401,203100,926252000,32450,32450,32450,32450,0
|
||||
20250401,203000,926252000,32450,32450,32450,32450,0
|
||||
20250401,202900,926252000,32450,32450,32450,32450,0
|
||||
20250401,202800,926252000,32450,32450,32450,32450,0
|
||||
20250401,202700,926252000,32450,32450,32450,32450,0
|
||||
20250401,202600,926252000,32450,32450,32450,32450,0
|
||||
20250401,202500,926252000,32450,32450,32450,32450,0
|
||||
20250401,202400,926252000,32450,32450,32450,32450,0
|
||||
20250401,202300,926252000,32450,32450,32450,32450,0
|
||||
20250401,202200,926252000,32450,32450,32450,32450,0
|
||||
20250401,202100,926252000,32450,32450,32450,32450,0
|
||||
20250401,202000,926252000,32450,32450,32450,32450,0
|
||||
20250401,201900,926252000,32450,32450,32450,32450,0
|
||||
20250401,201800,926252000,32450,32450,32450,32450,0
|
||||
20250401,201700,926252000,32450,32450,32450,32450,0
|
||||
20250401,201600,926252000,32450,32450,32450,32450,0
|
||||
20250401,201500,926252000,32450,32450,32450,32450,0
|
||||
20250401,201400,926252000,32450,32450,32450,32450,0
|
||||
20250401,201300,926252000,32450,32450,32450,32450,0
|
||||
20250401,201200,926252000,32450,32450,32450,32450,0
|
||||
20250401,201100,926252000,32450,32450,32450,32450,0
|
||||
20250401,201000,926252000,32450,32450,32450,32450,0
|
||||
20250401,200900,926252000,32450,32450,32450,32450,0
|
||||
20250401,200800,926252000,32450,32450,32450,32450,0
|
||||
20250401,200700,926252000,32450,32450,32450,32450,0
|
||||
20250401,200600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,200500,926252000,32450,32450,32450,32450,0
|
||||
20250401,200400,926252000,32450,32450,32450,32450,0
|
||||
20250401,200300,926252000,32450,32450,32450,32450,0
|
||||
20250401,200200,926252000,32450,32450,32450,32450,0
|
||||
20250401,200100,926252000,32450,32450,32450,32450,0
|
||||
20250401,200000,926252000,32450,32450,32450,32450,0
|
||||
20250401,195900,926252000,32450,32450,32450,32450,0
|
||||
20250401,195800,926252000,32450,32450,32450,32450,0
|
||||
20250401,195700,926252000,32450,32450,32450,32450,0
|
||||
20250401,195600,926252000,32450,32450,32450,32450,0
|
||||
20250401,195500,926252000,32450,32450,32450,32450,0
|
||||
20250401,195400,926252000,32450,32450,32450,32450,0
|
||||
20250401,195300,926252000,32450,32450,32450,32450,0
|
||||
20250401,195200,926252000,32450,32450,32450,32450,0
|
||||
20250401,195100,926252000,32450,32450,32450,32450,0
|
||||
20250401,195000,926252000,32450,32450,32450,32450,0
|
||||
20250401,194900,926252000,32450,32450,32450,32450,0
|
||||
20250401,194800,926252000,32450,32450,32450,32450,0
|
||||
20250401,194700,926252000,32450,32450,32450,32450,0
|
||||
20250401,194600,926252000,32450,32450,32450,32450,0
|
||||
20250401,194500,926252000,32450,32450,32450,32450,0
|
||||
20250401,194400,926252000,32450,32450,32450,32450,0
|
||||
20250401,194300,926252000,32450,32450,32450,32450,0
|
||||
20250401,194200,926252000,32450,32450,32450,32450,0
|
||||
20250401,194100,926252000,32450,32450,32450,32450,0
|
||||
20250401,194000,926252000,32450,32450,32450,32450,0
|
||||
20250401,193900,926252000,32450,32450,32450,32450,0
|
||||
20250401,193800,926252000,32450,32450,32450,32450,0
|
||||
20250401,193700,926252000,32450,32450,32450,32450,0
|
||||
20250401,193600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,193500,926252000,32450,32450,32450,32450,0
|
||||
20250401,193400,926252000,32450,32450,32450,32450,0
|
||||
20250401,193300,926252000,32450,32450,32450,32450,0
|
||||
20250401,193200,926252000,32450,32450,32450,32450,0
|
||||
20250401,193100,926252000,32450,32450,32450,32450,0
|
||||
20250401,193000,926252000,32450,32450,32450,32450,0
|
||||
20250401,192900,926252000,32450,32450,32450,32450,0
|
||||
20250401,192800,926252000,32450,32450,32450,32450,0
|
||||
20250401,192700,926252000,32450,32450,32450,32450,0
|
||||
20250401,192600,926252000,32450,32450,32450,32450,0
|
||||
20250401,192500,926252000,32450,32450,32450,32450,0
|
||||
20250401,192400,926252000,32450,32450,32450,32450,0
|
||||
20250401,192300,926252000,32450,32450,32450,32450,0
|
||||
20250401,192200,926252000,32450,32450,32450,32450,0
|
||||
20250401,192100,926252000,32450,32450,32450,32450,0
|
||||
20250401,192000,926252000,32450,32450,32450,32450,0
|
||||
20250401,191900,926252000,32450,32450,32450,32450,0
|
||||
20250401,191800,926252000,32450,32450,32450,32450,0
|
||||
20250401,191700,926252000,32450,32450,32450,32450,0
|
||||
20250401,191600,926252000,32450,32450,32450,32450,0
|
||||
20250401,191500,926252000,32450,32450,32450,32450,0
|
||||
20250401,191400,926252000,32450,32450,32450,32450,0
|
||||
20250401,191300,926252000,32450,32450,32450,32450,0
|
||||
20250401,191200,926252000,32450,32450,32450,32450,0
|
||||
20250401,191100,926252000,32450,32450,32450,32450,0
|
||||
20250401,191000,926252000,32450,32450,32450,32450,0
|
||||
20250401,190900,926252000,32450,32450,32450,32450,0
|
||||
20250401,190800,926252000,32450,32450,32450,32450,0
|
||||
20250401,190700,926252000,32450,32450,32450,32450,0
|
||||
20250401,190600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,190500,926252000,32450,32450,32450,32450,0
|
||||
20250401,190400,926252000,32450,32450,32450,32450,0
|
||||
20250401,190300,926252000,32450,32450,32450,32450,0
|
||||
20250401,190200,926252000,32450,32450,32450,32450,0
|
||||
20250401,190100,926252000,32450,32450,32450,32450,0
|
||||
20250401,190000,926252000,32450,32450,32450,32450,0
|
||||
20250401,185900,926252000,32450,32450,32450,32450,0
|
||||
20250401,185800,926252000,32450,32450,32450,32450,0
|
||||
20250401,185700,926252000,32450,32450,32450,32450,0
|
||||
20250401,185600,926252000,32450,32450,32450,32450,0
|
||||
20250401,185500,926252000,32450,32450,32450,32450,0
|
||||
20250401,185400,926252000,32450,32450,32450,32450,0
|
||||
20250401,185300,926252000,32450,32450,32450,32450,0
|
||||
20250401,185200,926252000,32450,32450,32450,32450,0
|
||||
20250401,185100,926252000,32450,32450,32450,32450,0
|
||||
20250401,185000,926252000,32450,32450,32450,32450,0
|
||||
20250401,184900,926252000,32450,32450,32450,32450,0
|
||||
20250401,184800,926252000,32450,32450,32450,32450,0
|
||||
20250401,184700,926252000,32450,32450,32450,32450,0
|
||||
20250401,184600,926252000,32450,32450,32450,32450,0
|
||||
20250401,184500,926252000,32450,32450,32450,32450,0
|
||||
20250401,184400,926252000,32450,32450,32450,32450,0
|
||||
20250401,184300,926252000,32450,32450,32450,32450,0
|
||||
20250401,184200,926252000,32450,32450,32450,32450,0
|
||||
20250401,184100,926252000,32450,32450,32450,32450,0
|
||||
20250401,184000,926252000,32450,32450,32450,32450,0
|
||||
20250401,183900,926252000,32450,32450,32450,32450,0
|
||||
20250401,183800,926252000,32450,32450,32450,32450,0
|
||||
20250401,183700,926252000,32450,32450,32450,32450,0
|
||||
20250401,183600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,183500,926252000,32450,32450,32450,32450,0
|
||||
20250401,183400,926252000,32450,32450,32450,32450,0
|
||||
20250401,183300,926252000,32450,32450,32450,32450,0
|
||||
20250401,183200,926252000,32450,32450,32450,32450,0
|
||||
20250401,183100,926252000,32450,32450,32450,32450,0
|
||||
20250401,183000,926252000,32450,32450,32450,32450,0
|
||||
20250401,182900,926252000,32450,32450,32450,32450,0
|
||||
20250401,182800,926252000,32450,32450,32450,32450,0
|
||||
20250401,182700,926252000,32450,32450,32450,32450,0
|
||||
20250401,182600,926252000,32450,32450,32450,32450,0
|
||||
20250401,182500,926252000,32450,32450,32450,32450,0
|
||||
20250401,182400,926252000,32450,32450,32450,32450,0
|
||||
20250401,182300,926252000,32450,32450,32450,32450,0
|
||||
20250401,182200,926252000,32450,32450,32450,32450,0
|
||||
20250401,182100,926252000,32450,32450,32450,32450,0
|
||||
20250401,182000,926252000,32450,32450,32450,32450,0
|
||||
20250401,181900,926252000,32450,32450,32450,32450,0
|
||||
20250401,181800,926252000,32450,32450,32450,32450,0
|
||||
20250401,181700,926252000,32450,32450,32450,32450,0
|
||||
20250401,181600,926252000,32450,32450,32450,32450,0
|
||||
20250401,181500,926252000,32450,32450,32450,32450,0
|
||||
20250401,181400,926252000,32450,32450,32450,32450,0
|
||||
20250401,181300,926252000,32450,32450,32450,32450,0
|
||||
20250401,181200,926252000,32450,32450,32450,32450,0
|
||||
20250401,181100,926252000,32450,32450,32450,32450,0
|
||||
20250401,181000,926252000,32450,32450,32450,32450,0
|
||||
20250401,180900,926252000,32450,32450,32450,32450,0
|
||||
20250401,180800,926252000,32450,32450,32450,32450,0
|
||||
20250401,180700,926252000,32450,32450,32450,32450,0
|
||||
20250401,180600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,180500,926252000,32450,32450,32450,32450,0
|
||||
20250401,180400,926252000,32450,32450,32450,32450,0
|
||||
20250401,180300,926252000,32450,32450,32450,32450,0
|
||||
20250401,180200,926252000,32450,32450,32450,32450,0
|
||||
20250401,180100,926252000,32450,32450,32450,32450,0
|
||||
20250401,180000,926252000,32450,32450,32450,32450,0
|
||||
20250401,175900,926252000,32450,32450,32450,32450,0
|
||||
20250401,175800,926252000,32450,32450,32450,32450,0
|
||||
20250401,175700,926252000,32450,32450,32450,32450,0
|
||||
20250401,175600,926252000,32450,32450,32450,32450,0
|
||||
20250401,175500,926252000,32450,32450,32450,32450,0
|
||||
20250401,175400,926252000,32450,32450,32450,32450,0
|
||||
20250401,175300,926252000,32450,32450,32450,32450,0
|
||||
20250401,175200,926252000,32450,32450,32450,32450,0
|
||||
20250401,175100,926252000,32450,32450,32450,32450,0
|
||||
20250401,175000,926252000,32450,32450,32450,32450,0
|
||||
20250401,174900,926252000,32450,32450,32450,32450,0
|
||||
20250401,174800,926252000,32450,32450,32450,32450,0
|
||||
20250401,174700,926252000,32450,32450,32450,32450,0
|
||||
20250401,174600,926252000,32450,32450,32450,32450,0
|
||||
20250401,174500,926252000,32450,32450,32450,32450,0
|
||||
20250401,174400,926252000,32450,32450,32450,32450,0
|
||||
20250401,174300,926252000,32450,32450,32450,32450,0
|
||||
20250401,174200,926252000,32450,32450,32450,32450,0
|
||||
20250401,174100,926252000,32450,32450,32450,32450,0
|
||||
20250401,174000,926252000,32450,32450,32450,32450,0
|
||||
20250401,173900,926252000,32450,32450,32450,32450,0
|
||||
20250401,173800,926252000,32450,32450,32450,32450,0
|
||||
20250401,173700,926252000,32450,32450,32450,32450,0
|
||||
20250401,173600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,173500,926252000,32450,32450,32450,32450,0
|
||||
20250401,173400,926252000,32450,32450,32450,32450,0
|
||||
20250401,173300,926252000,32450,32450,32450,32450,0
|
||||
20250401,173200,926252000,32450,32450,32450,32450,0
|
||||
20250401,173100,926252000,32450,32450,32450,32450,0
|
||||
20250401,173000,926252000,32450,32450,32450,32450,0
|
||||
20250401,172900,926252000,32450,32450,32450,32450,0
|
||||
20250401,172800,926252000,32450,32450,32450,32450,0
|
||||
20250401,172700,926252000,32450,32450,32450,32450,0
|
||||
20250401,172600,926252000,32450,32450,32450,32450,0
|
||||
20250401,172500,926252000,32450,32450,32450,32450,0
|
||||
20250401,172400,926252000,32450,32450,32450,32450,0
|
||||
20250401,172300,926252000,32450,32450,32450,32450,0
|
||||
20250401,172200,926252000,32450,32450,32450,32450,0
|
||||
20250401,172100,926252000,32450,32450,32450,32450,0
|
||||
20250401,172000,926252000,32450,32450,32450,32450,0
|
||||
20250401,171900,926252000,32450,32450,32450,32450,0
|
||||
20250401,171800,926252000,32450,32450,32450,32450,0
|
||||
20250401,171700,926252000,32450,32450,32450,32450,0
|
||||
20250401,171600,926252000,32450,32450,32450,32450,0
|
||||
20250401,171500,926252000,32450,32450,32450,32450,0
|
||||
20250401,171400,926252000,32450,32450,32450,32450,0
|
||||
20250401,171300,926252000,32450,32450,32450,32450,0
|
||||
20250401,171200,926252000,32450,32450,32450,32450,0
|
||||
20250401,171100,926252000,32450,32450,32450,32450,0
|
||||
20250401,171000,926252000,32450,32450,32450,32450,0
|
||||
20250401,170900,926252000,32450,32450,32450,32450,0
|
||||
20250401,170800,926252000,32450,32450,32450,32450,0
|
||||
20250401,170700,926252000,32450,32450,32450,32450,0
|
||||
20250401,170600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,170500,926252000,32450,32450,32450,32450,0
|
||||
20250401,170400,926252000,32450,32450,32450,32450,0
|
||||
20250401,170300,926252000,32450,32450,32450,32450,0
|
||||
20250401,170200,926252000,32450,32450,32450,32450,0
|
||||
20250401,170100,926252000,32450,32450,32450,32450,0
|
||||
20250401,170000,926252000,32450,32450,32450,32450,0
|
||||
20250401,165900,926252000,32450,32450,32450,32450,0
|
||||
20250401,165800,926252000,32450,32450,32450,32450,0
|
||||
20250401,165700,926252000,32450,32450,32450,32450,0
|
||||
20250401,165600,926252000,32450,32450,32450,32450,0
|
||||
20250401,165500,926252000,32450,32450,32450,32450,0
|
||||
20250401,165400,926252000,32450,32450,32450,32450,0
|
||||
20250401,165300,926252000,32450,32450,32450,32450,0
|
||||
20250401,165200,926252000,32450,32450,32450,32450,0
|
||||
20250401,165100,926252000,32450,32450,32450,32450,0
|
||||
20250401,165000,926252000,32450,32450,32450,32450,0
|
||||
20250401,164900,926252000,32450,32450,32450,32450,0
|
||||
20250401,164800,926252000,32450,32450,32450,32450,0
|
||||
20250401,164700,926252000,32450,32450,32450,32450,0
|
||||
20250401,164600,926252000,32450,32450,32450,32450,0
|
||||
20250401,164500,926252000,32450,32450,32450,32450,0
|
||||
20250401,164400,926252000,32450,32450,32450,32450,0
|
||||
20250401,164300,926252000,32450,32450,32450,32450,0
|
||||
20250401,164200,926252000,32450,32450,32450,32450,0
|
||||
20250401,164100,926252000,32450,32450,32450,32450,0
|
||||
20250401,164000,926252000,32450,32450,32450,32450,0
|
||||
20250401,163900,926252000,32450,32450,32450,32450,0
|
||||
20250401,163800,926252000,32450,32450,32450,32450,0
|
||||
20250401,163700,926252000,32450,32450,32450,32450,0
|
||||
20250401,163600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,163500,926252000,32450,32450,32450,32450,0
|
||||
20250401,163400,926252000,32450,32450,32450,32450,0
|
||||
20250401,163300,926252000,32450,32450,32450,32450,0
|
||||
20250401,163200,926252000,32450,32450,32450,32450,0
|
||||
20250401,163100,926252000,32450,32450,32450,32450,0
|
||||
20250401,163000,926252000,32450,32450,32450,32450,0
|
||||
20250401,162900,926252000,32450,32450,32450,32450,0
|
||||
20250401,162800,926252000,32450,32450,32450,32450,0
|
||||
20250401,162700,926252000,32450,32450,32450,32450,0
|
||||
20250401,162600,926252000,32450,32450,32450,32450,0
|
||||
20250401,162500,926252000,32450,32450,32450,32450,0
|
||||
20250401,162400,926252000,32450,32450,32450,32450,0
|
||||
20250401,162300,926252000,32450,32450,32450,32450,0
|
||||
20250401,162200,926252000,32450,32450,32450,32450,0
|
||||
20250401,162100,926252000,32450,32450,32450,32450,0
|
||||
20250401,162000,926252000,32450,32450,32450,32450,0
|
||||
20250401,161900,926252000,32450,32450,32450,32450,0
|
||||
20250401,161800,926252000,32450,32450,32450,32450,0
|
||||
20250401,161700,926252000,32450,32450,32450,32450,0
|
||||
20250401,161600,926252000,32450,32450,32450,32450,0
|
||||
20250401,161500,926252000,32450,32450,32450,32450,0
|
||||
20250401,161400,926252000,32450,32450,32450,32450,0
|
||||
20250401,161300,926252000,32450,32450,32450,32450,0
|
||||
20250401,161200,926252000,32450,32450,32450,32450,0
|
||||
20250401,161100,926252000,32450,32450,32450,32450,0
|
||||
20250401,161000,926252000,32450,32450,32450,32450,0
|
||||
20250401,160900,926252000,32450,32450,32450,32450,0
|
||||
20250401,160800,926252000,32450,32450,32450,32450,0
|
||||
20250401,160700,926252000,32450,32450,32450,32450,0
|
||||
20250401,160600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,160500,926252000,32450,32450,32450,32450,0
|
||||
20250401,160400,926252000,32450,32450,32450,32450,0
|
||||
20250401,160300,926252000,32450,32450,32450,32450,0
|
||||
20250401,160200,926252000,32450,32450,32450,32450,0
|
||||
20250401,160100,926252000,32450,32450,32450,32450,0
|
||||
20250401,160000,926252000,32450,32450,32450,32450,0
|
||||
20250401,155900,926252000,32450,32450,32450,32450,0
|
||||
20250401,155800,926252000,32450,32450,32450,32450,0
|
||||
20250401,155700,926252000,32450,32450,32450,32450,0
|
||||
20250401,155600,926252000,32450,32450,32450,32450,0
|
||||
20250401,155500,926252000,32450,32450,32450,32450,0
|
||||
20250401,155400,926252000,32450,32450,32450,32450,0
|
||||
20250401,155300,926252000,32450,32450,32450,32450,0
|
||||
20250401,155200,926252000,32450,32450,32450,32450,0
|
||||
20250401,155100,926252000,32450,32450,32450,32450,0
|
||||
20250401,155000,926252000,32450,32450,32450,32450,0
|
||||
20250401,154900,926252000,32450,32450,32450,32450,0
|
||||
20250401,154800,926252000,32450,32450,32450,32450,0
|
||||
20250401,154700,926252000,32450,32450,32450,32450,0
|
||||
20250401,154600,926252000,32450,32450,32450,32450,0
|
||||
20250401,154500,926252000,32450,32450,32450,32450,0
|
||||
20250401,154400,926252000,32450,32450,32450,32450,0
|
||||
20250401,154300,926252000,32450,32450,32450,32450,0
|
||||
20250401,154200,926252000,32450,32450,32450,32450,0
|
||||
20250401,154100,926252000,32450,32450,32450,32450,0
|
||||
20250401,154000,926252000,32450,32450,32450,32450,0
|
||||
20250401,153900,926252000,32450,32450,32450,32450,0
|
||||
20250401,153800,926252000,32450,32450,32450,32450,0
|
||||
20250401,153700,926252000,32450,32450,32450,32450,0
|
||||
20250401,153600,926252000,32450,32450,32450,32450,1204
|
||||
20250401,153500,926252000,32450,32450,32450,32450,0
|
||||
20250401,153400,926252000,32450,32450,32450,32450,0
|
||||
20250401,153300,926252000,32450,32450,32450,32450,0
|
||||
20250401,153200,926252000,32450,32450,32450,32450,0
|
||||
20250401,153100,926252000,32450,32450,32450,32450,0
|
||||
20250401,153000,926252000,32450,32450,32450,32450,1204
|
||||
20250401,152900,887182200,32150,32150,32150,32150,0
|
||||
20250401,152800,887182200,32150,32150,32150,32150,0
|
||||
20250401,152700,887182200,32150,32150,32150,32150,0
|
||||
20250401,152600,887182200,32150,32150,32150,32150,0
|
||||
20250401,152500,887182200,32150,32150,32150,32150,0
|
||||
20250401,152400,887182200,32150,32150,32150,32150,0
|
||||
20250401,152300,887182200,32150,32150,32150,32150,0
|
||||
20250401,152200,887182200,32150,32150,32150,32150,0
|
||||
20250401,152100,887182200,32150,32150,32150,32150,0
|
||||
20250401,152000,887182200,32150,32150,32150,32150,0
|
||||
20250401,151900,887182200,32150,32250,32250,32100,80
|
||||
20250401,151800,884612350,32100,32250,32300,32100,131
|
||||
20250401,151700,880387850,32250,32250,32250,32250,50
|
||||
20250401,151600,878775350,32200,32250,32250,32150,136
|
||||
20250401,151500,874401800,32200,32200,32250,32200,124
|
||||
20250401,151400,870408350,32250,32250,32250,32150,20
|
||||
20250401,151300,869763450,32150,32150,32250,32150,153
|
||||
20250401,151200,864844100,32300,32100,32300,32100,200
|
||||
20250401,151100,858408600,32200,32200,32200,32150,282
|
||||
20250401,151000,849341150,32100,32200,32200,32100,68
|
||||
20250401,150900,847157550,32150,32200,32200,32150,26
|
||||
20250401,150800,846321400,32200,32200,32200,32100,95
|
||||
20250401,150700,843268700,32150,32200,32200,32150,69
|
||||
20250401,150600,841049500,32200,32200,32200,32200,18
|
||||
20250401,150500,840469900,32100,32250,32250,32100,72
|
||||
20250401,150400,838157950,32200,32200,32200,32200,66
|
||||
20250401,150300,836032750,32250,32250,32250,32250,10
|
||||
20250401,150200,835710250,32100,32300,32300,32100,457
|
||||
20250401,150100,821033750,32200,32200,32200,32200,36
|
||||
20250401,150000,819874550,32200,32150,32200,32150,58
|
||||
20250401,145900,818009600,32200,32200,32200,32150,71
|
||||
20250401,145800,815723450,32250,32300,32300,32250,9
|
||||
20250401,145700,815433050,32300,32300,32300,32200,98
|
||||
20250401,145600,812271700,32300,32250,32300,32250,60
|
||||
20250401,145500,810336500,32300,32300,32300,32300,8
|
||||
20250401,145400,810078100,32250,32250,32300,32250,175
|
||||
20250401,145300,804433450,32300,32250,32300,32250,18
|
||||
20250401,145200,803852300,32250,32300,32300,32250,63
|
||||
20250401,145100,801820300,32300,32300,32300,32300,42
|
||||
20250401,145000,800463700,32350,32300,32400,32300,20
|
||||
20250401,144900,799816700,32300,32300,32300,32250,58
|
||||
20250401,144800,797945950,32250,32250,32250,32250,12
|
||||
20250401,144700,797558950,32150,32200,32250,32150,110
|
||||
20250401,144600,794020250,32200,32200,32200,32200,47
|
||||
20250401,144500,792506850,32250,32250,32250,32250,8
|
||||
20250401,144400,792248850,32200,32200,32200,32150,109
|
||||
20250401,144300,788741700,32200,32200,32200,32200,30
|
||||
20250401,144200,787775700,32250,32250,32250,32250,10
|
||||
20250401,144100,787453200,32150,32200,32200,32150,59
|
||||
20250401,144000,785556100,32200,32300,32300,32200,61
|
||||
20250401,143900,783591600,32200,32300,32300,32200,56
|
||||
20250401,143800,781787900,32300,32200,32300,32200,68
|
||||
20250401,143700,779597600,32300,32300,32300,32300,19
|
||||
20250401,143600,778983900,32200,32250,32250,32200,111
|
||||
20250401,143500,775407150,32250,32250,32250,32250,50
|
||||
20250401,143400,773794650,32300,32300,32300,32300,8
|
||||
20250401,143300,773536250,32300,32300,32300,32300,7
|
||||
20250401,143200,773310150,32300,32250,32300,32250,12
|
||||
20250401,143100,772922750,32250,32300,32300,32200,63
|
||||
20250401,143000,770893800,32300,32150,32300,32150,68
|
||||
20250401,142900,768706100,32250,32200,32250,32200,48
|
||||
20250401,142800,767159800,32200,32250,32250,32150,91
|
||||
20250401,142700,764229450,32250,32200,32300,32200,67
|
||||
20250401,142600,762071400,32300,32250,32300,32250,82
|
||||
20250401,142500,759426350,32250,32300,32300,32200,201
|
||||
20250401,142400,752950850,32300,32300,32300,32300,9
|
||||
20250401,142300,752660150,32300,32350,32350,32250,132
|
||||
20250401,142200,748398100,32350,32300,32350,32300,94
|
||||
20250401,142100,745361700,32350,32350,32350,32250,336
|
||||
20250401,142000,734523600,32350,32400,32400,32300,68
|
||||
20250401,141900,732326650,32400,32300,32400,32300,58
|
||||
20250401,141800,730452450,32400,32400,32400,32400,24
|
||||
20250401,141700,729674850,32400,32450,32450,32350,69
|
||||
20250401,141600,727441600,32450,32450,32450,32450,8
|
||||
20250401,141500,727182000,32350,32450,32450,32350,66
|
||||
20250401,141400,725046200,32450,32450,32450,32350,63
|
||||
20250401,141300,723007550,32450,32450,32450,32450,3
|
||||
20250401,141200,722910200,32450,32450,32450,32350,59
|
||||
20250401,141100,721000550,32450,32400,32450,32400,66
|
||||
20250401,141000,718861650,32450,32450,32450,32450,23
|
||||
20250401,140900,718115300,32450,32400,32450,32400,65
|
||||
20250401,140800,716008850,32450,32450,32450,32450,8
|
||||
20250401,140700,715749250,32450,32500,32550,32450,47
|
||||
20250401,140600,714222100,32500,32550,32550,32500,59
|
||||
20250401,140500,712304250,32550,32500,32550,32500,16
|
||||
20250401,140400,711784050,32500,32450,32500,32450,59
|
||||
20250401,140300,709869350,32550,32500,32550,32500,21
|
||||
20250401,140200,709186550,32450,32500,32550,32450,86
|
||||
20250401,140100,706393800,32500,32500,32500,32500,27
|
||||
20250401,140000,705516300,32550,32500,32550,32450,59
|
||||
20250401,135900,703599150,32450,32500,32500,32450,103
|
||||
20250401,135800,700256350,32500,32500,32500,32500,12
|
||||
20250401,135700,699866350,32550,32550,32550,32550,4
|
||||
20250401,135600,699736150,32550,32550,32550,32500,60
|
||||
20250401,135500,697785800,32550,32550,32550,32550,6
|
||||
20250401,135400,697590500,32550,32600,32600,32550,70
|
||||
20250401,135300,695311200,32600,32550,32600,32550,63
|
||||
20250401,135200,693260350,32550,32550,32550,32550,32
|
||||
20250401,135100,692218750,32550,32650,32650,32550,27
|
||||
20250401,135000,691339100,32600,32500,32650,32500,108
|
||||
20250401,134900,687823950,32550,32550,32550,32550,16
|
||||
20250401,134800,687303150,32450,32550,32550,32450,56
|
||||
20250401,134700,685485550,32500,32450,32500,32450,20
|
||||
20250401,134600,684836200,32450,32550,32550,32450,44
|
||||
20250401,134500,683408000,32550,32550,32550,32450,70
|
||||
20250401,134400,681135100,32550,32450,32550,32450,91
|
||||
20250401,134300,678178600,32450,32500,32500,32450,34
|
||||
20250401,134200,677075000,32500,32450,32500,32450,64
|
||||
20250401,134100,674997600,32500,32550,32550,32500,21
|
||||
20250401,134000,674314800,32550,32600,32600,32450,58
|
||||
20250401,133900,672432000,32550,32600,32600,32550,17
|
||||
20250401,133800,671878450,32550,32650,32650,32500,173
|
||||
20250401,133700,666249100,32650,32600,32700,32600,114
|
||||
20250401,133600,662523000,32600,32600,32600,32600,0
|
||||
20250401,133500,662523000,32600,32550,32600,32550,81
|
||||
20250401,133400,659886300,32500,32450,32500,32450,59
|
||||
20250401,133300,657971350,32550,32450,32550,32450,17
|
||||
20250401,133200,657418450,32450,32550,32550,32450,63
|
||||
20250401,133100,655372500,32500,32500,32500,32500,22
|
||||
20250401,133000,654657500,32500,32500,32550,32500,46
|
||||
20250401,132900,653162000,32550,32550,32550,32450,70
|
||||
20250401,132800,650889100,32550,32800,32800,32500,55
|
||||
20250401,132700,649097200,32600,32500,32650,32400,491
|
||||
20250401,132600,633102950,32500,32500,32500,32450,81
|
||||
20250401,132500,630471000,32550,32550,32550,32550,61
|
||||
20250401,132400,628485450,32600,32650,32650,32600,37
|
||||
20250401,132300,627279100,32600,32500,32600,32500,82
|
||||
20250401,132200,624612300,32500,32550,32550,32500,19
|
||||
20250401,132100,623994600,32550,32550,32550,32550,25
|
||||
20250401,132000,623180850,32700,32500,32700,32500,123
|
||||
20250401,131900,619167100,32500,32550,32600,32500,95
|
||||
20250401,131800,616077250,32550,32500,32550,32500,31
|
||||
20250401,131700,615069550,32500,32550,32550,32400,60
|
||||
20250401,131600,613124700,32550,32550,32550,32450,65
|
||||
20250401,131500,611014550,32450,32500,32550,32450,20
|
||||
20250401,131400,610364100,32400,32550,32550,32400,214
|
||||
20250401,131300,603428900,32600,32650,32650,32600,19
|
||||
20250401,131200,602809450,32650,32650,32650,32650,45
|
||||
20250401,131100,601340200,32650,32550,32650,32550,107
|
||||
20250401,131000,597854450,32550,32550,32550,32550,15
|
||||
20250401,130900,597366200,32500,32550,32600,32500,84
|
||||
20250401,130800,594634450,32550,32500,32550,32500,70
|
||||
20250401,130700,592358600,32550,32500,32550,32500,41
|
||||
20250401,130600,591025550,32500,32500,32500,32500,26
|
||||
20250401,130500,590180550,32600,32600,32600,32600,61
|
||||
20250401,130400,588191950,32650,32650,32650,32650,8
|
||||
20250401,130300,587930750,32650,32600,32750,32600,165
|
||||
20250401,130200,582543850,32600,32550,32600,32550,53
|
||||
20250401,130100,580818550,32550,32600,32600,32550,13
|
||||
20250401,130000,580395000,32550,32650,32650,32550,30
|
||||
20250401,125900,579416800,32600,32600,32650,32600,6
|
||||
20250401,125800,579221000,32650,32700,32700,32650,86
|
||||
20250401,125700,576409400,32650,32400,32650,32400,86
|
||||
20250401,125600,573615950,32550,32450,32550,32450,194
|
||||
20250401,125500,567307050,32550,32575,32600,32450,65
|
||||
20250401,125400,565196000,32650,32700,32700,32500,131
|
||||
20250401,125300,560934800,32700,32800,32800,32700,40
|
||||
20250401,125200,559625400,32800,32750,32800,32750,60
|
||||
20250401,125100,557660050,32800,32800,32800,32750,21
|
||||
20250401,125000,556971450,32750,32800,32800,32750,135
|
||||
20250401,124900,552546400,32800,32750,32800,32750,81
|
||||
20250401,124800,549892050,32800,32800,32800,32800,7
|
||||
20250401,124700,549662450,32800,32850,32850,32800,17
|
||||
20250401,124600,549104750,32850,32800,32850,32800,43
|
||||
20250401,124500,547694150,32800,32850,32850,32800,26
|
||||
20250401,124400,546840900,32900,32900,32900,32900,34
|
||||
20250401,124300,545722300,32950,32950,32950,32950,9
|
||||
20250401,124200,545425750,32950,33000,33000,32950,53
|
||||
20250401,124100,543678950,33000,32900,33000,32800,106
|
||||
20250401,124000,540194000,32900,32900,32900,32900,8
|
||||
20250401,123900,539930800,32900,32800,32900,32800,60
|
||||
20250401,123800,537962100,32900,32900,32900,32900,7
|
||||
20250401,123700,537731800,32900,32900,32900,32850,84
|
||||
20250401,123600,534970750,32900,32950,32950,32900,16
|
||||
20250401,123500,534444300,32950,32950,32950,32950,11
|
||||
20250401,123400,534081850,32900,32950,32950,32900,63
|
||||
20250401,123300,532008800,32900,32850,32900,32850,34
|
||||
20250401,123200,530890400,32850,32900,32900,32850,57
|
||||
20250401,123100,529017750,32900,32900,32900,32900,31
|
||||
20250401,123000,527997850,32950,32900,32950,32900,28
|
||||
20250401,122900,527075550,32900,32900,32900,32800,59
|
||||
20250401,122800,525139650,32900,32950,32950,32800,62
|
||||
20250401,122700,523105200,32950,32950,32950,32950,7
|
||||
20250401,122600,522874550,32900,32900,32900,32800,91
|
||||
20250401,122500,519887350,32900,32900,32900,32900,31
|
||||
20250401,122400,518867450,32900,32900,32950,32900,44
|
||||
20250401,122300,517419050,32850,32900,32900,32750,73
|
||||
20250401,122200,515026700,32900,32900,32900,32900,4
|
||||
20250401,122100,514895100,32900,32950,32950,32800,65
|
||||
20250401,122000,512762250,32950,32850,32950,32850,60
|
||||
20250401,121900,510790550,32950,32950,32950,32950,5
|
||||
20250401,121800,510625800,32950,32850,32950,32850,60
|
||||
20250401,121700,508654250,32900,32900,32900,32900,22
|
||||
20250401,121600,507930450,32900,32950,32950,32900,30
|
||||
20250401,121500,506943100,32950,33050,33050,32950,29
|
||||
20250401,121400,505987150,33050,33050,33050,33050,9
|
||||
20250401,121300,505689700,32950,32900,33050,32900,109
|
||||
20250401,121200,502093900,33000,32900,33000,32900,58
|
||||
20250401,121100,500185000,33050,33000,33050,33000,70
|
||||
20250401,121000,497874050,32950,32950,33000,32950,76
|
||||
20250401,120900,495369650,33000,33000,33000,33000,8
|
||||
20250401,120800,495105650,33000,33050,33050,33000,23
|
||||
20250401,120700,494346250,33050,33100,33100,33050,32
|
||||
20250401,120600,493288450,33100,33100,33100,33100,9
|
||||
20250401,120500,492990550,33100,33150,33150,33100,62
|
||||
20250401,120400,490938150,33100,33150,33150,33100,94
|
||||
20250401,120300,487826400,33100,33150,33150,33100,13
|
||||
20250401,120200,487395950,33150,33150,33150,33150,11
|
||||
20250401,120100,487031300,33150,33150,33150,33150,7
|
||||
20250401,120000,486799250,33150,33200,33200,33150,63
|
||||
20250401,115900,484710400,33200,33200,33200,33200,49
|
||||
20250401,115800,483083600,33250,33200,33250,33200,6
|
||||
20250401,115700,482884150,33200,33300,33300,33200,191
|
||||
20250401,115600,476534250,33250,33150,33250,33150,179
|
||||
20250401,115500,470597750,33100,33100,33150,33100,59
|
||||
20250401,115400,468644500,33100,33150,33150,33100,68
|
||||
20250401,115300,466393350,33150,33100,33150,33100,36
|
||||
20250401,115200,465201550,33100,33100,33150,33100,38
|
||||
20250401,115100,463943600,33100,33100,33150,33100,66
|
||||
20250401,115000,461758600,33150,33100,33150,33100,10
|
||||
20250401,114900,461427250,33100,33200,33200,33100,41
|
||||
20250401,114800,460068150,33150,33100,33150,33100,54
|
||||
20250401,114700,458278250,33100,33200,33200,33100,57
|
||||
20250401,114600,456388250,33150,33300,33300,33150,22
|
||||
20250401,114500,455657250,33300,33300,33300,33300,0
|
||||
20250401,114400,455657250,33300,33300,33300,33250,62
|
||||
20250401,114300,453592700,33300,33300,33350,33300,70
|
||||
20250401,114200,451261375,33300,33300,33350,33250,42
|
||||
20250401,114100,449863125,33300,33150,33300,33150,100
|
||||
20250401,114000,446538275,33150,33100,33200,33100,77
|
||||
20250401,113900,443986625,33050,33150,33250,33050,122
|
||||
20250401,113800,439940475,33150,33150,33200,33100,40
|
||||
20250401,113700,438614825,33150,33150,33200,33150,15
|
||||
20250401,113600,438117375,33150,33200,33200,33150,54
|
||||
20250401,113500,436327075,33200,33200,33200,33200,18
|
||||
20250401,113400,435729475,33250,33250,33250,33250,14
|
||||
20250401,113300,435263975,33250,33300,33300,33250,56
|
||||
20250401,113200,433401825,33300,33300,33300,33300,29
|
||||
20250401,113100,432436125,33300,33300,33350,33300,81
|
||||
20250401,113000,429738625,33300,33300,33300,33250,102
|
||||
20250401,112900,426342125,33300,33350,33350,33300,13
|
||||
20250401,112800,425909075,33250,33250,33250,33250,56
|
||||
20250401,112700,424047075,33350,33350,33350,33350,103
|
||||
20250401,112600,420612025,33400,33350,33400,33350,50
|
||||
20250401,112500,418944375,33350,33400,33400,33350,101
|
||||
20250401,112400,415575825,33350,33350,33350,33350,2
|
||||
20250401,112300,415509125,33400,33350,33400,33350,193
|
||||
20250401,112200,409066225,33350,33350,33350,33350,28
|
||||
20250401,112100,408132425,33350,33350,33400,33350,127
|
||||
20250401,112000,403893225,33300,33350,33350,33300,82
|
||||
20250401,111900,401162475,33300,33350,33350,33300,24
|
||||
20250401,111800,400362525,33350,33400,33400,33350,47
|
||||
20250401,111700,398792775,33400,33400,33450,33400,60
|
||||
20250401,111600,396788625,33400,33450,33450,33400,18
|
||||
20250401,111500,396186825,33450,33350,33450,33350,238
|
||||
20250401,111400,388233625,33350,33300,33350,33300,8
|
||||
20250401,111300,387967025,33350,33300,33350,33300,21
|
||||
20250401,111200,387267575,33250,33300,33300,33250,13
|
||||
20250401,111100,386835175,33300,33300,33300,33300,0
|
||||
20250401,111000,386835175,33300,33200,33300,33200,44
|
||||
20250401,110900,385373325,33150,33300,33300,33150,7
|
||||
20250401,110800,385140825,33150,33300,33300,33150,53
|
||||
20250401,110700,383383175,33250,33250,33250,33250,3
|
||||
20250401,110600,383283425,33350,33300,33350,33300,14
|
||||
20250401,110500,382817075,33300,33300,33300,33250,231
|
||||
20250401,110400,375125175,33350,33350,33350,33350,3
|
||||
20250401,110300,375025125,33350,33450,33450,33350,55
|
||||
20250401,110200,373190175,33400,33300,33450,33300,738
|
||||
20250401,110100,348570475,33300,33250,33300,33250,6
|
||||
20250401,110000,348370825,33250,33300,33300,33250,9
|
||||
20250401,105900,348071225,33250,33250,33250,33200,61
|
||||
20250401,105800,346043225,33200,33200,33200,33200,5
|
||||
20250401,105700,345877225,33200,33200,33250,33200,31
|
||||
20250401,105600,344847375,33200,33300,33300,33200,39
|
||||
20250401,105500,343549125,33300,33400,33400,33300,57
|
||||
20250401,105400,341648725,33350,33400,33400,33300,120
|
||||
20250401,105300,337646475,33350,33250,33400,33250,99
|
||||
20250401,105200,334345625,33250,33250,33250,33250,22
|
||||
20250401,105100,333614125,33250,33300,33350,33250,49
|
||||
20250401,105000,331980725,33350,33200,33350,33200,336
|
||||
20250401,104900,320799525,33150,33150,33150,33150,2
|
||||
20250401,104800,320733225,33150,33150,33150,33150,159
|
||||
20250401,104700,315462375,33150,33150,33150,33150,15
|
||||
20250401,104600,314965125,33100,33100,33150,33050,187
|
||||
20250401,104500,308771425,33100,33100,33100,33050,196
|
||||
20250401,104400,302283925,33100,32950,33100,32950,644
|
||||
20250401,104300,280999150,32950,32750,32950,32750,800
|
||||
20250401,104200,254726200,32750,32750,32750,32750,37
|
||||
20250401,104100,253514450,32700,32700,32700,32700,304
|
||||
20250401,104000,243573650,32700,32650,32700,32650,194
|
||||
20250401,103900,237233400,32650,32650,32650,32650,7
|
||||
20250401,103800,237004850,32650,32650,32650,32650,6
|
||||
20250401,103700,236808950,32650,32650,32650,32650,6
|
||||
20250401,103600,236613050,32650,32650,32650,32650,15
|
||||
20250401,103500,236123300,32650,32700,32700,32650,150
|
||||
20250401,103400,231225300,32650,32650,32650,32650,0
|
||||
20250401,103300,231225300,32650,32650,32650,32650,0
|
||||
20250401,103200,231225300,32650,32650,32650,32650,43
|
||||
20250401,103100,229821350,32700,32700,32700,32700,0
|
||||
20250401,103000,229821350,32700,32650,32700,32650,22
|
||||
20250401,102900,229102250,32650,32650,32650,32650,100
|
||||
20250401,102800,225837250,32700,32700,32700,32700,78
|
||||
20250401,102700,223286650,32700,32700,32700,32700,40
|
||||
20250401,102600,221978650,32700,32700,32700,32700,1
|
||||
20250401,102500,221945950,32700,32700,32700,32700,16
|
||||
20250401,102400,221422750,32700,32700,32700,32700,30
|
||||
20250401,102300,220441750,32700,32650,32750,32650,46
|
||||
20250401,102200,218939050,32700,32700,32700,32650,19
|
||||
20250401,102100,218318000,32700,32650,32700,32650,50
|
||||
20250401,102000,216684300,32650,32600,32650,32600,34
|
||||
20250401,101900,215575050,32700,32700,32700,32700,0
|
||||
20250401,101800,215575050,32700,32700,32700,32650,97
|
||||
20250401,101700,212403200,32650,32700,32700,32650,203
|
||||
20250401,101600,205765250,32750,32650,32750,32650,460
|
||||
20250401,101500,190723250,32600,32650,32650,32600,83
|
||||
20250401,101400,188013450,32650,32650,32700,32650,98
|
||||
20250401,101300,184812950,32650,32650,32650,32600,157
|
||||
20250401,101200,179688150,32700,32650,32700,32650,326
|
||||
20250401,101100,169028000,32650,32600,32700,32600,570
|
||||
20250401,101000,150407800,32650,32650,32650,32600,169
|
||||
20250401,100900,144890450,32650,32600,32650,32600,165
|
||||
20250401,100800,139505550,32650,32450,32700,32450,262
|
||||
20250401,100700,130966150,32450,32450,32450,32450,68
|
||||
20250401,100600,128759550,32450,32400,32450,32400,435
|
||||
20250401,100500,114656200,32400,32250,32400,32250,208
|
||||
20250401,100400,107937650,32200,32200,32200,32200,26
|
||||
20250401,100300,107100450,32200,32100,32200,32100,111
|
||||
20250401,100200,103533500,32100,32100,32100,32100,19
|
||||
20250401,100100,102923600,32100,32200,32200,32100,28
|
||||
20250401,100000,102024050,32200,32200,32200,32150,9
|
||||
20250401,095900,101734600,32150,32150,32150,32150,0
|
||||
20250401,095800,101734600,32150,32150,32150,32150,12
|
||||
20250401,095700,101348800,32200,32200,32200,32200,0
|
||||
20250401,095600,101348800,32200,32200,32200,32200,9
|
||||
20250401,095500,101059000,32250,32250,32250,32250,4
|
||||
20250401,095400,100930000,32250,32250,32250,32250,0
|
||||
20250401,095300,100930000,32250,32250,32250,32250,2
|
||||
20250401,095200,100865500,32250,32250,32250,32250,0
|
||||
20250401,095100,100865500,32250,32350,32350,32250,24
|
||||
20250401,095000,100090450,32350,32350,32350,32350,87
|
||||
20250401,094900,97276000,32400,32400,32400,32400,19
|
||||
20250401,094800,96660400,32400,32400,32400,32350,167
|
||||
20250401,094700,91254300,32400,32350,32400,32350,58
|
||||
20250401,094600,89376600,32300,32300,32300,32300,43
|
||||
20250401,094500,87987700,32300,32300,32300,32300,50
|
||||
20250401,094400,86372700,32300,32300,32300,32300,1
|
||||
20250401,094300,86340400,32250,32250,32250,32250,8
|
||||
20250401,094200,86082400,32250,32250,32250,32250,5
|
||||
20250401,094100,85921150,32250,32350,32350,32250,30
|
||||
20250401,094000,84951600,32300,32300,32300,32300,0
|
||||
20250401,093900,84951600,32300,32350,32350,32300,30
|
||||
20250401,093800,83981400,32350,32350,32350,32350,11
|
||||
20250401,093700,83625550,32350,32350,32400,32350,172
|
||||
20250401,093600,78058000,32300,32200,32300,32150,101
|
||||
20250401,093500,74804050,32200,32100,32200,32100,50
|
||||
20250401,093400,73195050,32150,32100,32150,32100,8
|
||||
20250401,093300,72938200,32100,32100,32100,32100,34
|
||||
20250401,093200,71846800,32150,32200,32200,32100,57
|
||||
20250401,093100,70011700,32300,32300,32300,32300,12
|
||||
20250401,093000,69624100,32200,32300,32300,32200,15
|
||||
20250401,092900,69140650,32250,32250,32300,32250,20
|
||||
20250401,092800,68495400,32250,32300,32300,32250,155
|
||||
20250401,092700,63489800,32350,32350,32350,32350,0
|
||||
20250401,092600,63489800,32350,32400,32400,32350,11
|
||||
20250401,092500,63133650,32400,32350,32400,32350,31
|
||||
20250401,092400,62129550,32350,32350,32350,32300,118
|
||||
20250401,092300,58312300,32350,32350,32350,32350,68
|
||||
20250401,092200,56112500,32350,32400,32400,32350,10
|
||||
20250401,092100,55788650,32400,32400,32400,32400,5
|
||||
20250401,092000,55626650,32400,32400,32400,32400,38
|
||||
20250401,091900,54395450,32400,32400,32400,32400,15
|
||||
20250401,091800,53909450,32400,32400,32400,32400,43
|
||||
20250401,091700,52516250,32350,32350,32350,32350,0
|
||||
20250401,091600,52516250,32350,32400,32400,32350,114
|
||||
20250401,091500,48828050,32400,32400,32400,32400,15
|
||||
20250401,091400,48342050,32400,32450,32450,32400,99
|
||||
20250401,091300,45134250,32450,32450,32450,32450,2
|
||||
20250401,091200,45069350,32450,32450,32450,32450,41
|
||||
20250401,091100,43738900,32450,32450,32450,32450,1
|
||||
20250401,091000,43706450,32450,32350,32600,32350,150
|
||||
20250401,090900,38842350,32350,32350,32350,32350,11
|
||||
20250401,090800,38486500,32350,32300,32350,32300,52
|
||||
20250401,090700,36804950,32300,32350,32350,32250,69
|
||||
20250401,090600,34576550,32350,32300,32350,32300,58
|
||||
20250401,090500,32700700,32300,32350,32400,32300,378
|
||||
20250401,090400,20473850,32350,32350,32350,32350,10
|
||||
20250401,090300,20150350,32350,32350,32350,32350,0
|
||||
20250401,090200,20150350,32350,32250,32350,32200,10
|
||||
20250401,090100,19827700,32400,32400,32400,32250,204
|
||||
20250401,090000,13224850,32400,32000,32600,32000,413
|
||||
|
Reference in New Issue
Block a user