Update 2025-04-01 4020 candle_min
This commit is contained in:
758
365550/min/candle-20250401.csv
Normal file
758
365550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,213500,675373569,4675,4675,4675,4675,0
|
||||
20250401,213400,675373569,4675,4675,4675,4675,0
|
||||
20250401,213300,675373569,4675,4675,4675,4675,0
|
||||
20250401,213200,675373569,4675,4675,4675,4675,0
|
||||
20250401,213100,675373569,4675,4675,4675,4675,0
|
||||
20250401,213000,675373569,4675,4675,4675,4675,0
|
||||
20250401,212900,675373569,4675,4675,4675,4675,0
|
||||
20250401,212800,675373569,4675,4675,4675,4675,0
|
||||
20250401,212700,675373569,4675,4675,4675,4675,0
|
||||
20250401,212600,675373569,4675,4675,4675,4675,0
|
||||
20250401,212500,675373569,4675,4675,4675,4675,0
|
||||
20250401,212400,675373569,4675,4675,4675,4675,0
|
||||
20250401,212300,675373569,4675,4675,4675,4675,0
|
||||
20250401,212200,675373569,4675,4675,4675,4675,0
|
||||
20250401,212100,675373569,4675,4675,4675,4675,0
|
||||
20250401,212000,675373569,4675,4675,4675,4675,0
|
||||
20250401,211900,675373569,4675,4675,4675,4675,0
|
||||
20250401,211800,675373569,4675,4675,4675,4675,0
|
||||
20250401,211700,675373569,4675,4675,4675,4675,0
|
||||
20250401,211600,675373569,4675,4675,4675,4675,0
|
||||
20250401,211500,675373569,4675,4675,4675,4675,0
|
||||
20250401,211400,675373569,4675,4675,4675,4675,0
|
||||
20250401,211300,675373569,4675,4675,4675,4675,0
|
||||
20250401,211200,675373569,4675,4675,4675,4675,0
|
||||
20250401,211100,675373569,4675,4675,4675,4675,0
|
||||
20250401,211000,675373569,4675,4675,4675,4675,0
|
||||
20250401,210900,675373569,4675,4675,4675,4675,0
|
||||
20250401,210800,675373569,4675,4675,4675,4675,0
|
||||
20250401,210700,675373569,4675,4675,4675,4675,0
|
||||
20250401,210600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,210500,675373569,4675,4675,4675,4675,0
|
||||
20250401,210400,675373569,4675,4675,4675,4675,0
|
||||
20250401,210300,675373569,4675,4675,4675,4675,0
|
||||
20250401,210200,675373569,4675,4675,4675,4675,0
|
||||
20250401,210100,675373569,4675,4675,4675,4675,0
|
||||
20250401,210000,675373569,4675,4675,4675,4675,0
|
||||
20250401,205900,675373569,4675,4675,4675,4675,0
|
||||
20250401,205800,675373569,4675,4675,4675,4675,0
|
||||
20250401,205700,675373569,4675,4675,4675,4675,0
|
||||
20250401,205600,675373569,4675,4675,4675,4675,0
|
||||
20250401,205500,675373569,4675,4675,4675,4675,0
|
||||
20250401,205400,675373569,4675,4675,4675,4675,0
|
||||
20250401,205300,675373569,4675,4675,4675,4675,0
|
||||
20250401,205200,675373569,4675,4675,4675,4675,0
|
||||
20250401,205100,675373569,4675,4675,4675,4675,0
|
||||
20250401,205000,675373569,4675,4675,4675,4675,0
|
||||
20250401,204900,675373569,4675,4675,4675,4675,0
|
||||
20250401,204800,675373569,4675,4675,4675,4675,0
|
||||
20250401,204700,675373569,4675,4675,4675,4675,0
|
||||
20250401,204600,675373569,4675,4675,4675,4675,0
|
||||
20250401,204500,675373569,4675,4675,4675,4675,0
|
||||
20250401,204400,675373569,4675,4675,4675,4675,0
|
||||
20250401,204300,675373569,4675,4675,4675,4675,0
|
||||
20250401,204200,675373569,4675,4675,4675,4675,0
|
||||
20250401,204100,675373569,4675,4675,4675,4675,0
|
||||
20250401,204000,675373569,4675,4675,4675,4675,0
|
||||
20250401,203900,675373569,4675,4675,4675,4675,0
|
||||
20250401,203800,675373569,4675,4675,4675,4675,0
|
||||
20250401,203700,675373569,4675,4675,4675,4675,0
|
||||
20250401,203600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,203500,675373569,4675,4675,4675,4675,0
|
||||
20250401,203400,675373569,4675,4675,4675,4675,0
|
||||
20250401,203300,675373569,4675,4675,4675,4675,0
|
||||
20250401,203200,675373569,4675,4675,4675,4675,0
|
||||
20250401,203100,675373569,4675,4675,4675,4675,0
|
||||
20250401,203000,675373569,4675,4675,4675,4675,0
|
||||
20250401,202900,675373569,4675,4675,4675,4675,0
|
||||
20250401,202800,675373569,4675,4675,4675,4675,0
|
||||
20250401,202700,675373569,4675,4675,4675,4675,0
|
||||
20250401,202600,675373569,4675,4675,4675,4675,0
|
||||
20250401,202500,675373569,4675,4675,4675,4675,0
|
||||
20250401,202400,675373569,4675,4675,4675,4675,0
|
||||
20250401,202300,675373569,4675,4675,4675,4675,0
|
||||
20250401,202200,675373569,4675,4675,4675,4675,0
|
||||
20250401,202100,675373569,4675,4675,4675,4675,0
|
||||
20250401,202000,675373569,4675,4675,4675,4675,0
|
||||
20250401,201900,675373569,4675,4675,4675,4675,0
|
||||
20250401,201800,675373569,4675,4675,4675,4675,0
|
||||
20250401,201700,675373569,4675,4675,4675,4675,0
|
||||
20250401,201600,675373569,4675,4675,4675,4675,0
|
||||
20250401,201500,675373569,4675,4675,4675,4675,0
|
||||
20250401,201400,675373569,4675,4675,4675,4675,0
|
||||
20250401,201300,675373569,4675,4675,4675,4675,0
|
||||
20250401,201200,675373569,4675,4675,4675,4675,0
|
||||
20250401,201100,675373569,4675,4675,4675,4675,0
|
||||
20250401,201000,675373569,4675,4675,4675,4675,0
|
||||
20250401,200900,675373569,4675,4675,4675,4675,0
|
||||
20250401,200800,675373569,4675,4675,4675,4675,0
|
||||
20250401,200700,675373569,4675,4675,4675,4675,0
|
||||
20250401,200600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,200500,675373569,4675,4675,4675,4675,0
|
||||
20250401,200400,675373569,4675,4675,4675,4675,0
|
||||
20250401,200300,675373569,4675,4675,4675,4675,0
|
||||
20250401,200200,675373569,4675,4675,4675,4675,0
|
||||
20250401,200100,675373569,4675,4675,4675,4675,0
|
||||
20250401,200000,675373569,4675,4675,4675,4675,0
|
||||
20250401,195900,675373569,4675,4675,4675,4675,0
|
||||
20250401,195800,675373569,4675,4675,4675,4675,0
|
||||
20250401,195700,675373569,4675,4675,4675,4675,0
|
||||
20250401,195600,675373569,4675,4675,4675,4675,0
|
||||
20250401,195500,675373569,4675,4675,4675,4675,0
|
||||
20250401,195400,675373569,4675,4675,4675,4675,0
|
||||
20250401,195300,675373569,4675,4675,4675,4675,0
|
||||
20250401,195200,675373569,4675,4675,4675,4675,0
|
||||
20250401,195100,675373569,4675,4675,4675,4675,0
|
||||
20250401,195000,675373569,4675,4675,4675,4675,0
|
||||
20250401,194900,675373569,4675,4675,4675,4675,0
|
||||
20250401,194800,675373569,4675,4675,4675,4675,0
|
||||
20250401,194700,675373569,4675,4675,4675,4675,0
|
||||
20250401,194600,675373569,4675,4675,4675,4675,0
|
||||
20250401,194500,675373569,4675,4675,4675,4675,0
|
||||
20250401,194400,675373569,4675,4675,4675,4675,0
|
||||
20250401,194300,675373569,4675,4675,4675,4675,0
|
||||
20250401,194200,675373569,4675,4675,4675,4675,0
|
||||
20250401,194100,675373569,4675,4675,4675,4675,0
|
||||
20250401,194000,675373569,4675,4675,4675,4675,0
|
||||
20250401,193900,675373569,4675,4675,4675,4675,0
|
||||
20250401,193800,675373569,4675,4675,4675,4675,0
|
||||
20250401,193700,675373569,4675,4675,4675,4675,0
|
||||
20250401,193600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,193500,675373569,4675,4675,4675,4675,0
|
||||
20250401,193400,675373569,4675,4675,4675,4675,0
|
||||
20250401,193300,675373569,4675,4675,4675,4675,0
|
||||
20250401,193200,675373569,4675,4675,4675,4675,0
|
||||
20250401,193100,675373569,4675,4675,4675,4675,0
|
||||
20250401,193000,675373569,4675,4675,4675,4675,0
|
||||
20250401,192900,675373569,4675,4675,4675,4675,0
|
||||
20250401,192800,675373569,4675,4675,4675,4675,0
|
||||
20250401,192700,675373569,4675,4675,4675,4675,0
|
||||
20250401,192600,675373569,4675,4675,4675,4675,0
|
||||
20250401,192500,675373569,4675,4675,4675,4675,0
|
||||
20250401,192400,675373569,4675,4675,4675,4675,0
|
||||
20250401,192300,675373569,4675,4675,4675,4675,0
|
||||
20250401,192200,675373569,4675,4675,4675,4675,0
|
||||
20250401,192100,675373569,4675,4675,4675,4675,0
|
||||
20250401,192000,675373569,4675,4675,4675,4675,0
|
||||
20250401,191900,675373569,4675,4675,4675,4675,0
|
||||
20250401,191800,675373569,4675,4675,4675,4675,0
|
||||
20250401,191700,675373569,4675,4675,4675,4675,0
|
||||
20250401,191600,675373569,4675,4675,4675,4675,0
|
||||
20250401,191500,675373569,4675,4675,4675,4675,0
|
||||
20250401,191400,675373569,4675,4675,4675,4675,0
|
||||
20250401,191300,675373569,4675,4675,4675,4675,0
|
||||
20250401,191200,675373569,4675,4675,4675,4675,0
|
||||
20250401,191100,675373569,4675,4675,4675,4675,0
|
||||
20250401,191000,675373569,4675,4675,4675,4675,0
|
||||
20250401,190900,675373569,4675,4675,4675,4675,0
|
||||
20250401,190800,675373569,4675,4675,4675,4675,0
|
||||
20250401,190700,675373569,4675,4675,4675,4675,0
|
||||
20250401,190600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,190500,675373569,4675,4675,4675,4675,0
|
||||
20250401,190400,675373569,4675,4675,4675,4675,0
|
||||
20250401,190300,675373569,4675,4675,4675,4675,0
|
||||
20250401,190200,675373569,4675,4675,4675,4675,0
|
||||
20250401,190100,675373569,4675,4675,4675,4675,0
|
||||
20250401,190000,675373569,4675,4675,4675,4675,0
|
||||
20250401,185900,675373569,4675,4675,4675,4675,0
|
||||
20250401,185800,675373569,4675,4675,4675,4675,0
|
||||
20250401,185700,675373569,4675,4675,4675,4675,0
|
||||
20250401,185600,675373569,4675,4675,4675,4675,0
|
||||
20250401,185500,675373569,4675,4675,4675,4675,0
|
||||
20250401,185400,675373569,4675,4675,4675,4675,0
|
||||
20250401,185300,675373569,4675,4675,4675,4675,0
|
||||
20250401,185200,675373569,4675,4675,4675,4675,0
|
||||
20250401,185100,675373569,4675,4675,4675,4675,0
|
||||
20250401,185000,675373569,4675,4675,4675,4675,0
|
||||
20250401,184900,675373569,4675,4675,4675,4675,0
|
||||
20250401,184800,675373569,4675,4675,4675,4675,0
|
||||
20250401,184700,675373569,4675,4675,4675,4675,0
|
||||
20250401,184600,675373569,4675,4675,4675,4675,0
|
||||
20250401,184500,675373569,4675,4675,4675,4675,0
|
||||
20250401,184400,675373569,4675,4675,4675,4675,0
|
||||
20250401,184300,675373569,4675,4675,4675,4675,0
|
||||
20250401,184200,675373569,4675,4675,4675,4675,0
|
||||
20250401,184100,675373569,4675,4675,4675,4675,0
|
||||
20250401,184000,675373569,4675,4675,4675,4675,0
|
||||
20250401,183900,675373569,4675,4675,4675,4675,0
|
||||
20250401,183800,675373569,4675,4675,4675,4675,0
|
||||
20250401,183700,675373569,4675,4675,4675,4675,0
|
||||
20250401,183600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,183500,675373569,4675,4675,4675,4675,0
|
||||
20250401,183400,675373569,4675,4675,4675,4675,0
|
||||
20250401,183300,675373569,4675,4675,4675,4675,0
|
||||
20250401,183200,675373569,4675,4675,4675,4675,0
|
||||
20250401,183100,675373569,4675,4675,4675,4675,0
|
||||
20250401,183000,675373569,4675,4675,4675,4675,0
|
||||
20250401,182900,675373569,4675,4675,4675,4675,0
|
||||
20250401,182800,675373569,4675,4675,4675,4675,0
|
||||
20250401,182700,675373569,4675,4675,4675,4675,0
|
||||
20250401,182600,675373569,4675,4675,4675,4675,0
|
||||
20250401,182500,675373569,4675,4675,4675,4675,0
|
||||
20250401,182400,675373569,4675,4675,4675,4675,0
|
||||
20250401,182300,675373569,4675,4675,4675,4675,0
|
||||
20250401,182200,675373569,4675,4675,4675,4675,0
|
||||
20250401,182100,675373569,4675,4675,4675,4675,0
|
||||
20250401,182000,675373569,4675,4675,4675,4675,0
|
||||
20250401,181900,675373569,4675,4675,4675,4675,0
|
||||
20250401,181800,675373569,4675,4675,4675,4675,0
|
||||
20250401,181700,675373569,4675,4675,4675,4675,0
|
||||
20250401,181600,675373569,4675,4675,4675,4675,0
|
||||
20250401,181500,675373569,4675,4675,4675,4675,0
|
||||
20250401,181400,675373569,4675,4675,4675,4675,0
|
||||
20250401,181300,675373569,4675,4675,4675,4675,0
|
||||
20250401,181200,675373569,4675,4675,4675,4675,0
|
||||
20250401,181100,675373569,4675,4675,4675,4675,0
|
||||
20250401,181000,675373569,4675,4675,4675,4675,0
|
||||
20250401,180900,675373569,4675,4675,4675,4675,0
|
||||
20250401,180800,675373569,4675,4675,4675,4675,0
|
||||
20250401,180700,675373569,4675,4675,4675,4675,0
|
||||
20250401,180600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,180500,675373569,4675,4675,4675,4675,0
|
||||
20250401,180400,675373569,4675,4675,4675,4675,0
|
||||
20250401,180300,675373569,4675,4675,4675,4675,0
|
||||
20250401,180200,675373569,4675,4675,4675,4675,0
|
||||
20250401,180100,675373569,4675,4675,4675,4675,0
|
||||
20250401,180000,675373569,4675,4675,4675,4675,0
|
||||
20250401,175900,675373569,4675,4675,4675,4675,0
|
||||
20250401,175800,675373569,4675,4675,4675,4675,0
|
||||
20250401,175700,675373569,4675,4675,4675,4675,0
|
||||
20250401,175600,675373569,4675,4675,4675,4675,0
|
||||
20250401,175500,675373569,4675,4675,4675,4675,0
|
||||
20250401,175400,675373569,4675,4675,4675,4675,0
|
||||
20250401,175300,675373569,4675,4675,4675,4675,0
|
||||
20250401,175200,675373569,4675,4675,4675,4675,0
|
||||
20250401,175100,675373569,4675,4675,4675,4675,0
|
||||
20250401,175000,675373569,4675,4675,4675,4675,0
|
||||
20250401,174900,675373569,4675,4675,4675,4675,0
|
||||
20250401,174800,675373569,4675,4675,4675,4675,0
|
||||
20250401,174700,675373569,4675,4675,4675,4675,0
|
||||
20250401,174600,675373569,4675,4675,4675,4675,0
|
||||
20250401,174500,675373569,4675,4675,4675,4675,0
|
||||
20250401,174400,675373569,4675,4675,4675,4675,0
|
||||
20250401,174300,675373569,4675,4675,4675,4675,0
|
||||
20250401,174200,675373569,4675,4675,4675,4675,0
|
||||
20250401,174100,675373569,4675,4675,4675,4675,0
|
||||
20250401,174000,675373569,4675,4675,4675,4675,0
|
||||
20250401,173900,675373569,4675,4675,4675,4675,0
|
||||
20250401,173800,675373569,4675,4675,4675,4675,0
|
||||
20250401,173700,675373569,4675,4675,4675,4675,0
|
||||
20250401,173600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,173500,675373569,4675,4675,4675,4675,0
|
||||
20250401,173400,675373569,4675,4675,4675,4675,0
|
||||
20250401,173300,675373569,4675,4675,4675,4675,0
|
||||
20250401,173200,675373569,4675,4675,4675,4675,0
|
||||
20250401,173100,675373569,4675,4675,4675,4675,0
|
||||
20250401,173000,675373569,4675,4675,4675,4675,0
|
||||
20250401,172900,675373569,4675,4675,4675,4675,0
|
||||
20250401,172800,675373569,4675,4675,4675,4675,0
|
||||
20250401,172700,675373569,4675,4675,4675,4675,0
|
||||
20250401,172600,675373569,4675,4675,4675,4675,0
|
||||
20250401,172500,675373569,4675,4675,4675,4675,0
|
||||
20250401,172400,675373569,4675,4675,4675,4675,0
|
||||
20250401,172300,675373569,4675,4675,4675,4675,0
|
||||
20250401,172200,675373569,4675,4675,4675,4675,0
|
||||
20250401,172100,675373569,4675,4675,4675,4675,0
|
||||
20250401,172000,675373569,4675,4675,4675,4675,0
|
||||
20250401,171900,675373569,4675,4675,4675,4675,0
|
||||
20250401,171800,675373569,4675,4675,4675,4675,0
|
||||
20250401,171700,675373569,4675,4675,4675,4675,0
|
||||
20250401,171600,675373569,4675,4675,4675,4675,0
|
||||
20250401,171500,675373569,4675,4675,4675,4675,0
|
||||
20250401,171400,675373569,4675,4675,4675,4675,0
|
||||
20250401,171300,675373569,4675,4675,4675,4675,0
|
||||
20250401,171200,675373569,4675,4675,4675,4675,0
|
||||
20250401,171100,675373569,4675,4675,4675,4675,0
|
||||
20250401,171000,675373569,4675,4675,4675,4675,0
|
||||
20250401,170900,675373569,4675,4675,4675,4675,0
|
||||
20250401,170800,675373569,4675,4675,4675,4675,0
|
||||
20250401,170700,675373569,4675,4675,4675,4675,0
|
||||
20250401,170600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,170500,675373569,4675,4675,4675,4675,0
|
||||
20250401,170400,675373569,4675,4675,4675,4675,0
|
||||
20250401,170300,675373569,4675,4675,4675,4675,0
|
||||
20250401,170200,675373569,4675,4675,4675,4675,0
|
||||
20250401,170100,675373569,4675,4675,4675,4675,0
|
||||
20250401,170000,675373569,4675,4675,4675,4675,0
|
||||
20250401,165900,675373569,4675,4675,4675,4675,0
|
||||
20250401,165800,675373569,4675,4675,4675,4675,0
|
||||
20250401,165700,675373569,4675,4675,4675,4675,0
|
||||
20250401,165600,675373569,4675,4675,4675,4675,0
|
||||
20250401,165500,675373569,4675,4675,4675,4675,0
|
||||
20250401,165400,675373569,4675,4675,4675,4675,0
|
||||
20250401,165300,675373569,4675,4675,4675,4675,0
|
||||
20250401,165200,675373569,4675,4675,4675,4675,0
|
||||
20250401,165100,675373569,4675,4675,4675,4675,0
|
||||
20250401,165000,675373569,4675,4675,4675,4675,0
|
||||
20250401,164900,675373569,4675,4675,4675,4675,0
|
||||
20250401,164800,675373569,4675,4675,4675,4675,0
|
||||
20250401,164700,675373569,4675,4675,4675,4675,0
|
||||
20250401,164600,675373569,4675,4675,4675,4675,0
|
||||
20250401,164500,675373569,4675,4675,4675,4675,0
|
||||
20250401,164400,675373569,4675,4675,4675,4675,0
|
||||
20250401,164300,675373569,4675,4675,4675,4675,0
|
||||
20250401,164200,675373569,4675,4675,4675,4675,0
|
||||
20250401,164100,675373569,4675,4675,4675,4675,0
|
||||
20250401,164000,675373569,4675,4675,4675,4675,0
|
||||
20250401,163900,675373569,4675,4675,4675,4675,0
|
||||
20250401,163800,675373569,4675,4675,4675,4675,0
|
||||
20250401,163700,675373569,4675,4675,4675,4675,0
|
||||
20250401,163600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,163500,675373569,4675,4675,4675,4675,0
|
||||
20250401,163400,675373569,4675,4675,4675,4675,0
|
||||
20250401,163300,675373569,4675,4675,4675,4675,0
|
||||
20250401,163200,675373569,4675,4675,4675,4675,0
|
||||
20250401,163100,675373569,4675,4675,4675,4675,0
|
||||
20250401,163000,675373569,4675,4675,4675,4675,0
|
||||
20250401,162900,675373569,4675,4675,4675,4675,0
|
||||
20250401,162800,675373569,4675,4675,4675,4675,0
|
||||
20250401,162700,675373569,4675,4675,4675,4675,0
|
||||
20250401,162600,675373569,4675,4675,4675,4675,0
|
||||
20250401,162500,675373569,4675,4675,4675,4675,0
|
||||
20250401,162400,675373569,4675,4675,4675,4675,0
|
||||
20250401,162300,675373569,4675,4675,4675,4675,0
|
||||
20250401,162200,675373569,4675,4675,4675,4675,0
|
||||
20250401,162100,675373569,4675,4675,4675,4675,0
|
||||
20250401,162000,675373569,4675,4675,4675,4675,0
|
||||
20250401,161900,675373569,4675,4675,4675,4675,0
|
||||
20250401,161800,675373569,4675,4675,4675,4675,0
|
||||
20250401,161700,675373569,4675,4675,4675,4675,0
|
||||
20250401,161600,675373569,4675,4675,4675,4675,0
|
||||
20250401,161500,675373569,4675,4675,4675,4675,0
|
||||
20250401,161400,675373569,4675,4675,4675,4675,0
|
||||
20250401,161300,675373569,4675,4675,4675,4675,0
|
||||
20250401,161200,675373569,4675,4675,4675,4675,0
|
||||
20250401,161100,675373569,4675,4675,4675,4675,0
|
||||
20250401,161000,675373569,4675,4675,4675,4675,0
|
||||
20250401,160900,675373569,4675,4675,4675,4675,0
|
||||
20250401,160800,675373569,4675,4675,4675,4675,0
|
||||
20250401,160700,675373569,4675,4675,4675,4675,0
|
||||
20250401,160600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,160500,675373569,4675,4675,4675,4675,0
|
||||
20250401,160400,675373569,4675,4675,4675,4675,0
|
||||
20250401,160300,675373569,4675,4675,4675,4675,0
|
||||
20250401,160200,675373569,4675,4675,4675,4675,0
|
||||
20250401,160100,675373569,4675,4675,4675,4675,0
|
||||
20250401,160000,675373569,4675,4675,4675,4675,0
|
||||
20250401,155900,675373569,4675,4675,4675,4675,0
|
||||
20250401,155800,675373569,4675,4675,4675,4675,0
|
||||
20250401,155700,675373569,4675,4675,4675,4675,0
|
||||
20250401,155600,675373569,4675,4675,4675,4675,0
|
||||
20250401,155500,675373569,4675,4675,4675,4675,0
|
||||
20250401,155400,675373569,4675,4675,4675,4675,0
|
||||
20250401,155300,675373569,4675,4675,4675,4675,0
|
||||
20250401,155200,675373569,4675,4675,4675,4675,0
|
||||
20250401,155100,675373569,4675,4675,4675,4675,0
|
||||
20250401,155000,675373569,4675,4675,4675,4675,0
|
||||
20250401,154900,675373569,4675,4675,4675,4675,0
|
||||
20250401,154800,675373569,4675,4675,4675,4675,0
|
||||
20250401,154700,675373569,4675,4675,4675,4675,0
|
||||
20250401,154600,675373569,4675,4675,4675,4675,0
|
||||
20250401,154500,675373569,4675,4675,4675,4675,0
|
||||
20250401,154400,675373569,4675,4675,4675,4675,0
|
||||
20250401,154300,675373569,4675,4675,4675,4675,0
|
||||
20250401,154200,675373569,4675,4675,4675,4675,0
|
||||
20250401,154100,675373569,4675,4675,4675,4675,0
|
||||
20250401,154000,675373569,4675,4675,4675,4675,0
|
||||
20250401,153900,675373569,4675,4675,4675,4675,0
|
||||
20250401,153800,675373569,4675,4675,4675,4675,0
|
||||
20250401,153700,675373569,4675,4675,4675,4675,0
|
||||
20250401,153600,675373569,4675,4675,4675,4675,4924
|
||||
20250401,153500,675373569,4675,4675,4675,4675,0
|
||||
20250401,153400,675373569,4675,4675,4675,4675,0
|
||||
20250401,153300,675373569,4675,4675,4675,4675,0
|
||||
20250401,153200,675373569,4675,4675,4675,4675,0
|
||||
20250401,153100,675373569,4675,4675,4675,4675,0
|
||||
20250401,153000,675373569,4675,4675,4675,4675,4924
|
||||
20250401,152900,652353869,4680,4680,4680,4680,0
|
||||
20250401,152800,652353869,4680,4680,4680,4680,0
|
||||
20250401,152700,652353869,4680,4680,4680,4680,0
|
||||
20250401,152600,652353869,4680,4680,4680,4680,0
|
||||
20250401,152500,652353869,4680,4680,4680,4680,0
|
||||
20250401,152400,652353869,4680,4680,4680,4680,0
|
||||
20250401,152300,652353869,4680,4680,4680,4680,0
|
||||
20250401,152200,652353869,4680,4680,4680,4680,0
|
||||
20250401,152100,652353869,4680,4680,4680,4680,0
|
||||
20250401,152000,652353869,4680,4680,4680,4680,0
|
||||
20250401,151900,652353869,4680,4680,4685,4680,1582
|
||||
20250401,151800,644949139,4680,4680,4685,4680,2145
|
||||
20250401,151700,634909604,4680,4685,4690,4680,4634
|
||||
20250401,151600,613213274,4685,4690,4690,4685,158
|
||||
20250401,151500,612472694,4685,4685,4685,4680,556
|
||||
20250401,151400,609868449,4685,4685,4685,4680,302
|
||||
20250401,151300,608454074,4680,4680,4680,4680,896
|
||||
20250401,151200,604260794,4680,4680,4685,4680,574
|
||||
20250401,151100,601573974,4680,4680,4680,4680,242
|
||||
20250401,151000,600441414,4680,4685,4685,4680,3252
|
||||
20250401,150900,585220204,4685,4685,4685,4685,262
|
||||
20250401,150800,583992734,4685,4685,4690,4680,251
|
||||
20250401,150700,582816989,4685,4690,4690,4685,365
|
||||
20250401,150600,581105914,4685,4685,4685,4685,93
|
||||
20250401,150500,580670209,4680,4680,4690,4680,219
|
||||
20250401,150400,579644949,4685,4685,4685,4685,232
|
||||
20250401,150300,578558029,4685,4685,4685,4685,1060
|
||||
20250401,150200,573591929,4685,4685,4685,4685,0
|
||||
20250401,150100,573591929,4685,4685,4685,4685,183
|
||||
20250401,150000,572734574,4685,4690,4690,4685,161
|
||||
20250401,145900,571980244,4685,4685,4690,4685,782
|
||||
20250401,145800,568316424,4685,4685,4685,4685,143
|
||||
20250401,145700,567646469,4685,4690,4690,4685,130
|
||||
20250401,145600,567037154,4690,4690,4690,4685,4710
|
||||
20250401,145500,544947494,4690,4690,4690,4690,0
|
||||
20250401,145400,544947494,4690,4692,4692,4690,230
|
||||
20250401,145300,543868792,4690,4690,4690,4690,213
|
||||
20250401,145200,542869822,4690,4690,4690,4690,164
|
||||
20250401,145100,542100662,4690,4690,4690,4690,192
|
||||
20250401,145000,541200182,4690,4690,4690,4690,93
|
||||
20250401,144900,540764012,4690,4690,4690,4690,578
|
||||
20250401,144800,538053192,4695,4695,4695,4695,12006
|
||||
20250401,144700,481685022,4695,4695,4695,4695,266
|
||||
20250401,144600,480436152,4700,4700,4700,4695,36
|
||||
20250401,144500,480267002,4695,4700,4700,4695,896
|
||||
20250401,144400,476056162,4700,4700,4700,4700,144
|
||||
20250401,144300,475379362,4700,4700,4700,4700,81
|
||||
20250401,144200,474998662,4700,4700,4700,4700,603
|
||||
20250401,144100,472164562,4700,4700,4700,4700,91
|
||||
20250401,144000,471736862,4700,4700,4700,4700,256
|
||||
20250401,143900,470533662,4700,4700,4700,4700,32
|
||||
20250401,143800,470383262,4700,4700,4700,4700,67
|
||||
20250401,143700,470068362,4700,4700,4700,4700,148
|
||||
20250401,143600,469372762,4700,4700,4700,4700,39
|
||||
20250401,143500,469189462,4700,4700,4700,4700,577
|
||||
20250401,143400,466477562,4700,4700,4700,4700,38
|
||||
20250401,143300,466298962,4700,4700,4700,4700,201
|
||||
20250401,143200,465354262,4705,4700,4705,4700,571
|
||||
20250401,143100,462668042,4700,4700,4700,4700,167
|
||||
20250401,143000,461883142,4700,4700,4700,4700,151
|
||||
20250401,142900,461173442,4700,4700,4700,4700,0
|
||||
20250401,142800,461173442,4700,4700,4700,4700,596
|
||||
20250401,142700,458372242,4700,4705,4705,4700,98
|
||||
20250401,142600,457911522,4700,4705,4705,4700,87
|
||||
20250401,142500,457502512,4705,4705,4710,4705,345
|
||||
20250401,142400,455879187,4705,4705,4705,4700,321
|
||||
20250401,142300,454369382,4705,4705,4705,4700,316
|
||||
20250401,142200,452883082,4705,4700,4705,4700,105
|
||||
20250401,142100,452389442,4700,4710,4710,4700,492
|
||||
20250401,142000,450075072,4715,4715,4715,4715,23
|
||||
20250401,141900,449966627,4720,4705,4720,4700,1312
|
||||
20250401,141800,443789917,4700,4700,4705,4700,145
|
||||
20250401,141700,443108367,4705,4700,4705,4700,123
|
||||
20250401,141600,442530152,4700,4700,4700,4700,125
|
||||
20250401,141500,441942652,4700,4700,4700,4700,0
|
||||
20250401,141400,441942652,4700,4705,4705,4700,806
|
||||
20250401,141300,438151267,4705,4705,4705,4705,0
|
||||
20250401,141200,438151267,4705,4705,4705,4705,267
|
||||
20250401,141100,436895032,4720,4710,4720,4710,600
|
||||
20250401,141000,434068277,4700,4705,4705,4700,181
|
||||
20250401,140900,433217172,4705,4705,4705,4705,65
|
||||
20250401,140800,432911347,4700,4700,4700,4700,99
|
||||
20250401,140700,432446047,4705,4705,4705,4700,676
|
||||
20250401,140600,429265907,4705,4705,4705,4705,0
|
||||
20250401,140500,429265907,4705,4700,4705,4700,192
|
||||
20250401,140400,428363047,4710,4705,4710,4705,1332
|
||||
20250401,140300,422091807,4705,4710,4710,4705,185
|
||||
20250401,140200,421221377,4705,4705,4705,4705,97
|
||||
20250401,140100,420764992,4705,4705,4705,4705,150
|
||||
20250401,140000,420059242,4705,4705,4710,4705,587
|
||||
20250401,135900,417296992,4710,4705,4710,4705,472
|
||||
20250401,135800,415074092,4710,4705,4710,4705,186
|
||||
20250401,135700,414198952,4705,4705,4705,4705,44
|
||||
20250401,135600,413991932,4705,4705,4705,4705,176
|
||||
20250401,135500,413163852,4705,4705,4705,4705,77
|
||||
20250401,135400,412801567,4710,4705,4710,4705,183
|
||||
20250401,135300,411940452,4705,4705,4705,4705,400
|
||||
20250401,135200,410058452,4715,4715,4715,4715,132
|
||||
20250401,135100,409436072,4715,4715,4715,4715,100
|
||||
20250401,135000,408964572,4715,4715,4715,4715,79
|
||||
20250401,134900,408592087,4720,4705,4720,4705,5888
|
||||
20250401,134800,380852847,4700,4705,4705,4700,79
|
||||
20250401,134700,380481517,4700,4700,4700,4700,184
|
||||
20250401,134600,379616717,4700,4710,4710,4700,1803
|
||||
20250401,134500,371134227,4705,4705,4705,4705,277
|
||||
20250401,134400,369830942,4705,4705,4705,4705,498
|
||||
20250401,134300,367487852,4705,4710,4710,4705,113
|
||||
20250401,134200,366956112,4705,4710,4710,4705,123
|
||||
20250401,134100,366377282,4705,4705,4705,4705,93
|
||||
20250401,134000,365939717,4705,4705,4705,4705,169
|
||||
20250401,133900,365144572,4705,4710,4710,4705,528
|
||||
20250401,133800,362660217,4705,4705,4705,4705,229
|
||||
20250401,133700,361582772,4710,4710,4710,4710,0
|
||||
20250401,133600,361582772,4710,4705,4710,4705,192
|
||||
20250401,133500,360679312,4705,4710,4710,4705,123
|
||||
20250401,133400,360100482,4705,4705,4705,4705,130
|
||||
20250401,133300,359488832,4705,4705,4705,4705,153
|
||||
20250401,133200,358768967,4705,4705,4705,4705,449
|
||||
20250401,133100,356656422,4705,4705,4705,4705,181
|
||||
20250401,133000,355804817,4705,4705,4705,4705,0
|
||||
20250401,132900,355804817,4705,4705,4705,4705,112
|
||||
20250401,132800,355277857,4705,4705,4705,4705,100
|
||||
20250401,132700,354807357,4705,4705,4705,4705,147
|
||||
20250401,132600,354115722,4705,4705,4705,4705,143
|
||||
20250401,132500,353442907,4705,4710,4710,4705,1073
|
||||
20250401,132400,348391332,4705,4705,4705,4705,200
|
||||
20250401,132300,347450332,4710,4710,4710,4705,447
|
||||
20250401,132200,345345397,4705,4707,4710,4705,190
|
||||
20250401,132100,344451370,4710,4715,4715,4710,1087
|
||||
20250401,132000,339331590,4710,4710,4710,4710,109
|
||||
20250401,131900,338818200,4710,4710,4710,4710,569
|
||||
20250401,131800,336138210,4710,4715,4715,4710,122
|
||||
20250401,131700,335563360,4715,4710,4715,4710,179
|
||||
20250401,131600,334720265,4715,4710,4715,4710,68
|
||||
20250401,131500,334399980,4710,4710,4710,4710,193
|
||||
20250401,131400,333490950,4710,4710,4710,4710,75
|
||||
20250401,131300,333137700,4710,4710,4710,4710,64
|
||||
20250401,131200,332836260,4710,4710,4710,4710,201
|
||||
20250401,131100,331889550,4710,4710,4710,4710,483
|
||||
20250401,131000,329614620,4710,4710,4710,4710,154
|
||||
20250401,130900,328889280,4710,4710,4710,4710,90
|
||||
20250401,130800,328465380,4710,4710,4710,4710,200
|
||||
20250401,130700,327523380,4710,4710,4710,4710,150
|
||||
20250401,130600,326816880,4710,4710,4710,4710,0
|
||||
20250401,130500,326816880,4710,4715,4715,4710,223
|
||||
20250401,130400,325766435,4715,4715,4715,4715,400
|
||||
20250401,130300,323880435,4715,4715,4715,4715,205
|
||||
20250401,130200,322913860,4715,4715,4715,4715,0
|
||||
20250401,130100,322913860,4715,4715,4715,4715,154
|
||||
20250401,130000,322187750,4715,4715,4717,4715,165
|
||||
20250401,125900,321409773,4715,4715,4715,4715,99
|
||||
20250401,125800,320942988,4720,4720,4720,4715,135
|
||||
20250401,125700,320306428,4715,4715,4715,4715,400
|
||||
20250401,125600,318420428,4715,4715,4715,4715,227
|
||||
20250401,125500,317350123,4715,4715,4715,4715,74
|
||||
20250401,125400,317001213,4715,4715,4715,4715,2349
|
||||
20250401,125300,305925678,4720,4720,4720,4720,849
|
||||
20250401,125200,301918398,4720,4720,4720,4720,152
|
||||
20250401,125100,301200958,4720,4720,4720,4720,911
|
||||
20250401,125000,296901038,4720,4720,4720,4720,400
|
||||
20250401,124900,295013038,4720,4720,4720,4720,234
|
||||
20250401,124800,293908558,4720,4720,4720,4720,0
|
||||
20250401,124700,293908558,4720,4730,4730,4720,123
|
||||
20250401,124600,293327768,4735,4725,4735,4725,1201
|
||||
20250401,124500,287643388,4720,4720,4720,4720,142
|
||||
20250401,124400,286973148,4720,4720,4720,4720,484
|
||||
20250401,124300,284688668,4725,4725,4725,4725,24
|
||||
20250401,124200,284575268,4720,4720,4720,4720,189
|
||||
20250401,124100,283683188,4720,4720,4720,4720,64
|
||||
20250401,124000,283381108,4720,4725,4725,4720,158
|
||||
20250401,123900,282635233,4720,4722,4722,4720,75
|
||||
20250401,123800,282281231,4720,4720,4720,4720,166
|
||||
20250401,123700,281497711,4720,4730,4730,4720,423
|
||||
20250401,123600,279500921,4730,4720,4730,4720,101
|
||||
20250401,123500,279024191,4735,4735,4735,4735,211
|
||||
20250401,123400,278025106,4735,4720,4735,4720,384
|
||||
20250401,123300,276209761,4720,4730,4730,4720,123
|
||||
20250401,123200,275628971,4735,4720,4735,4720,2033
|
||||
20250401,123100,266028611,4715,4720,4720,4715,149
|
||||
20250401,123000,265326056,4715,4715,4715,4715,80
|
||||
20250401,122900,264948856,4715,4715,4720,4715,593
|
||||
20250401,122800,262152826,4715,4715,4715,4715,0
|
||||
20250401,122700,262152826,4715,4710,4715,4710,593
|
||||
20250401,122600,259357566,4710,4715,4715,4710,124
|
||||
20250401,122500,258773406,4710,4710,4710,4710,131
|
||||
20250401,122400,258156396,4710,4710,4715,4710,172
|
||||
20250401,122300,257346271,4710,4715,4715,4710,334
|
||||
20250401,122200,255772901,4715,4710,4715,4710,568
|
||||
20250401,122100,253095501,4710,4710,4710,4710,0
|
||||
20250401,122000,253095501,4710,4710,4710,4710,187
|
||||
20250401,121900,252214731,4710,4710,4710,4710,100
|
||||
20250401,121800,251743731,4710,4715,4715,4710,93
|
||||
20250401,121700,251305696,4710,4710,4712,4710,172
|
||||
20250401,121600,250495574,4710,4710,4710,4710,51
|
||||
20250401,121500,250255364,4710,4710,4710,4710,544
|
||||
20250401,121400,247693124,4715,4715,4715,4715,0
|
||||
20250401,121300,247693124,4715,4710,4715,4710,169
|
||||
20250401,121200,246896789,4715,4710,4715,4710,207
|
||||
20250401,121100,245921114,4710,4710,4710,4710,36
|
||||
20250401,121000,245751554,4715,4715,4715,4715,69
|
||||
20250401,120900,245426219,4715,4715,4715,4715,59
|
||||
20250401,120800,245148034,4715,4715,4715,4715,565
|
||||
20250401,120700,242484059,4715,4715,4715,4715,88
|
||||
20250401,120600,242069139,4715,4715,4715,4715,179
|
||||
20250401,120500,241225154,4715,4715,4715,4715,87
|
||||
20250401,120400,240814949,4715,4715,4715,4715,88
|
||||
20250401,120300,240400029,4715,4715,4715,4715,176
|
||||
20250401,120200,239570189,4715,4720,4720,4715,2012
|
||||
20250401,120100,230076309,4720,4720,4720,4720,549
|
||||
20250401,120000,227485029,4720,4720,4720,4720,145
|
||||
20250401,115900,226800629,4720,4720,4720,4720,100
|
||||
20250401,115800,226328629,4720,4720,4720,4720,165
|
||||
20250401,115700,225549829,4720,4720,4720,4720,0
|
||||
20250401,115600,225549829,4720,4722,4722,4720,218
|
||||
20250401,115500,224520867,4725,4720,4725,4720,423
|
||||
20250401,115400,222524192,4720,4715,4720,4715,169
|
||||
20250401,115300,221727012,4720,4715,4720,4715,119
|
||||
20250401,115200,221165672,4720,4720,4720,4720,100
|
||||
20250401,115100,220693672,4720,4720,4720,4720,0
|
||||
20250401,115000,220693672,4720,4720,4720,4720,99
|
||||
20250401,114900,220226392,4735,4725,4735,4725,421
|
||||
20250401,114800,218234957,4720,4720,4720,4720,400
|
||||
20250401,114700,216346957,4720,4725,4735,4720,464
|
||||
20250401,114600,214153592,4725,4725,4725,4725,1
|
||||
20250401,114500,214148867,4730,4720,4730,4715,273
|
||||
20250401,114400,212859902,4715,4725,4725,4715,116
|
||||
20250401,114300,212312762,4725,4710,4725,4710,149
|
||||
20250401,114200,211610297,4715,4715,4715,4715,102
|
||||
20250401,114100,211129367,4720,4715,4720,4715,503
|
||||
20250401,114000,208757557,4715,4710,4715,4710,245
|
||||
20250401,113900,207602837,4710,4710,4710,4710,66
|
||||
20250401,113800,207291977,4715,4715,4715,4715,128
|
||||
20250401,113700,206688457,4720,4720,4720,4720,189
|
||||
20250401,113600,205796377,4710,4710,4715,4710,292
|
||||
20250401,113500,204420532,4710,4710,4710,4710,71
|
||||
20250401,113400,204086122,4710,4712,4712,4710,475
|
||||
20250401,113300,201848870,4710,4710,4710,4710,132
|
||||
20250401,113200,201227150,4710,4710,4710,4710,49
|
||||
20250401,113100,200996360,4715,4715,4720,4715,280
|
||||
20250401,113000,199675225,4710,4710,4710,4710,99
|
||||
20250401,112900,199208935,4705,4710,4710,4705,220
|
||||
20250401,112800,198173230,4710,4710,4710,4710,5
|
||||
20250401,112700,198149680,4710,4720,4720,4710,538
|
||||
20250401,112600,195614320,4720,4720,4720,4720,0
|
||||
20250401,112500,195614320,4720,4720,4720,4720,72
|
||||
20250401,112400,195274480,4705,4715,4730,4705,328
|
||||
20250401,112300,193727520,4715,4715,4715,4715,241
|
||||
20250401,112200,192591205,4710,4710,4710,4705,244
|
||||
20250401,112100,191442300,4710,4710,4710,4710,0
|
||||
20250401,112000,191442300,4710,4710,4710,4710,594
|
||||
20250401,111900,188644560,4715,4715,4715,4715,13
|
||||
20250401,111800,188583265,4715,4715,4715,4715,92
|
||||
20250401,111700,188149485,4710,4715,4715,4710,177
|
||||
20250401,111600,187315430,4715,4710,4715,4710,76
|
||||
20250401,111500,186957460,4710,4715,4715,4710,159
|
||||
20250401,111400,186208270,4715,4715,4715,4715,71
|
||||
20250401,111300,185873505,4710,4720,4725,4710,602
|
||||
20250401,111200,183036060,4720,4717,4720,4715,175
|
||||
20250401,111100,182210408,4715,4715,4715,4715,57
|
||||
20250401,111000,181941653,4715,4715,4715,4715,163
|
||||
20250401,110900,181173108,4715,4715,4715,4715,51
|
||||
20250401,110800,180932643,4715,4715,4715,4715,198
|
||||
20250401,110700,179999073,4715,4715,4715,4715,50
|
||||
20250401,110600,179763323,4715,4725,4725,4715,1206
|
||||
20250401,110500,174076378,4720,4720,4720,4720,0
|
||||
20250401,110400,174076378,4720,4720,4720,4720,100
|
||||
20250401,110300,173604378,4725,4725,4725,4725,44
|
||||
20250401,110200,173396478,4730,4730,4730,4730,140
|
||||
20250401,110100,172734278,4720,4725,4725,4720,150
|
||||
20250401,110000,172026023,4725,4725,4725,4725,26
|
||||
20250401,105900,171903173,4720,4745,4745,4720,570
|
||||
20250401,105800,169210378,4740,4720,4740,4720,1360
|
||||
20250401,105700,162784873,4720,4720,4720,4720,100
|
||||
20250401,105600,162312873,4720,4720,4720,4720,170
|
||||
20250401,105500,161510473,4715,4715,4715,4715,0
|
||||
20250401,105400,161510473,4715,4720,4720,4715,151
|
||||
20250401,105300,160798248,4720,4720,4720,4720,154
|
||||
20250401,105200,160071368,4715,4720,4720,4715,554
|
||||
20250401,105100,157457258,4720,4720,4720,4720,141
|
||||
20250401,105000,156791738,4715,4720,4720,4715,272
|
||||
20250401,104900,155508393,4715,4715,4715,4715,125
|
||||
20250401,104800,154919018,4715,4715,4715,4715,0
|
||||
20250401,104700,154919018,4715,4715,4720,4715,377
|
||||
20250401,104600,153140938,4715,4715,4715,4715,113
|
||||
20250401,104500,152608143,4715,4715,4715,4715,691
|
||||
20250401,104400,149350078,4715,4715,4715,4715,59
|
||||
20250401,104300,149071893,4715,4720,4720,4715,142
|
||||
20250401,104200,148402153,4720,4720,4720,4720,129
|
||||
20250401,104100,147793273,4725,4725,4725,4725,136
|
||||
20250401,104000,147150673,4730,4730,4735,4730,136
|
||||
20250401,103900,146507273,4725,4720,4725,4720,184
|
||||
20250401,103800,145638228,4715,4720,4720,4715,610
|
||||
20250401,103700,142761678,4715,4730,4730,4715,11
|
||||
20250401,103600,142709663,4715,4725,4725,4715,746
|
||||
20250401,103500,139186978,4715,4715,4715,4715,7
|
||||
20250401,103400,139153973,4715,4725,4730,4715,266
|
||||
20250401,103300,137897583,4720,4720,4725,4715,307
|
||||
20250401,103200,136449378,4715,4715,4715,4715,59
|
||||
20250401,103100,136171193,4715,4715,4715,4715,563
|
||||
20250401,103000,133516648,4715,4720,4720,4715,99
|
||||
20250401,102900,133049828,4715,4717,4717,4715,236
|
||||
20250401,102800,131937086,4715,4715,4715,4715,0
|
||||
20250401,102700,131937086,4715,4715,4715,4715,99
|
||||
20250401,102600,131470301,4730,4730,4730,4730,0
|
||||
20250401,102500,131470301,4730,4720,4735,4720,559
|
||||
20250401,102400,128826781,4715,4715,4715,4715,500
|
||||
20250401,102300,126469281,4715,4720,4720,4715,120
|
||||
20250401,102200,125903396,4725,4715,4725,4715,101
|
||||
20250401,102100,125427171,4715,4715,4715,4715,0
|
||||
20250401,102000,125427171,4715,4720,4735,4715,632
|
||||
20250401,101900,122438381,4715,4715,4715,4715,0
|
||||
20250401,101800,122438381,4715,4725,4725,4715,210
|
||||
20250401,101700,121448131,4725,4720,4725,4720,460
|
||||
20250401,101600,119276911,4715,4715,4715,4715,46
|
||||
20250401,101500,119060021,4725,4720,4725,4720,243
|
||||
20250401,101400,117912746,4725,4725,4725,4725,0
|
||||
20250401,101300,117912746,4725,4720,4725,4720,198
|
||||
20250401,101200,116977691,4725,4725,4725,4725,40
|
||||
20250401,101100,116788691,4720,4720,4720,4720,675
|
||||
20250401,101000,113602691,4720,4715,4720,4715,94
|
||||
20250401,100900,113159476,4715,4715,4715,4715,63
|
||||
20250401,100800,112862431,4715,4720,4720,4715,184
|
||||
20250401,100700,111994451,4720,4720,4720,4720,63
|
||||
20250401,100600,111697091,4725,4725,4725,4725,137
|
||||
20250401,100500,111049766,4725,4720,4725,4720,176
|
||||
20250401,100400,110218951,4720,4720,4720,4720,100
|
||||
20250401,100300,109746951,4720,4725,4725,4720,489
|
||||
20250401,100200,107438706,4720,4725,4725,4720,123
|
||||
20250401,100100,106857846,4720,4715,4720,4715,242
|
||||
20250401,100000,105715996,4725,4725,4725,4725,1
|
||||
20250401,095900,105711271,4720,4720,4720,4720,99
|
||||
20250401,095800,105243991,4725,4720,4725,4720,138
|
||||
20250401,095700,104592206,4720,4725,4725,4710,1934
|
||||
20250401,095600,95467651,4730,4725,4730,4725,401
|
||||
20250401,095500,93571606,4720,4720,4720,4720,100
|
||||
20250401,095400,93099606,4725,4730,4730,4725,152
|
||||
20250401,095300,92380886,4730,4730,4730,4730,0
|
||||
20250401,095200,92380886,4730,4730,4730,4730,99
|
||||
20250401,095100,91912616,4730,4725,4730,4725,84
|
||||
20250401,095000,91515666,4720,4745,4745,4720,502
|
||||
20250401,094900,89144406,4750,4750,4750,4750,3
|
||||
20250401,094800,89130156,4750,4745,4750,4740,466
|
||||
20250401,094700,86918086,4750,4750,4750,4750,0
|
||||
20250401,094600,86918086,4750,4750,4750,4750,133
|
||||
20250401,094500,86286336,4750,4757,4757,4750,558
|
||||
20250401,094400,83633539,4750,4750,4750,4750,0
|
||||
20250401,094300,83633539,4750,4755,4770,4750,626
|
||||
20250401,094200,80655629,4760,4765,4765,4760,148
|
||||
20250401,094100,79951139,4765,4770,4770,4765,110
|
||||
20250401,094000,79426649,4770,4770,4770,4770,385
|
||||
20250401,093900,77590199,4770,4770,4770,4765,91
|
||||
20250401,093800,77156524,4770,4775,4775,4770,108
|
||||
20250401,093700,76641354,4775,4785,4785,4770,453
|
||||
20250401,093600,74478194,4780,4800,4800,4780,178
|
||||
20250401,093500,73626564,4800,4805,4805,4800,27
|
||||
20250401,093400,73496834,4790,4795,4795,4790,200
|
||||
20250401,093300,72538084,4790,4790,4790,4790,0
|
||||
20250401,093200,72538084,4790,4820,4820,4790,47
|
||||
20250401,093100,72311844,4820,4805,4820,4805,3315
|
||||
20250401,093000,56353274,4790,4805,4805,4790,1130
|
||||
20250401,092900,50939969,4805,4805,4805,4805,0
|
||||
20250401,092800,50939969,4805,4805,4805,4805,62
|
||||
20250401,092700,50642059,4790,4800,4800,4790,666
|
||||
20250401,092600,47450869,4795,4795,4795,4795,0
|
||||
20250401,092500,47450869,4795,4805,4805,4795,196
|
||||
20250401,092400,46510999,4805,4805,4805,4805,322
|
||||
20250401,092300,44963789,4810,4807,4810,4807,2
|
||||
20250401,092200,44954172,4810,4810,4810,4810,39
|
||||
20250401,092100,44766582,4810,4805,4810,4805,113
|
||||
20250401,092000,44223612,4805,4810,4810,4805,33
|
||||
20250401,091900,44064892,4790,4790,4790,4790,0
|
||||
20250401,091800,44064892,4790,4790,4790,4790,0
|
||||
20250401,091700,44064892,4790,4800,4800,4790,664
|
||||
20250401,091600,40883302,4795,4795,4795,4795,45
|
||||
20250401,091500,40667527,4802,4802,4802,4802,5
|
||||
20250401,091400,40643517,4810,4810,4810,4810,25
|
||||
20250401,091300,40523267,4810,4810,4810,4810,0
|
||||
20250401,091200,40523267,4810,4810,4810,4810,0
|
||||
20250401,091100,40523267,4810,4805,4810,4795,399
|
||||
20250401,091000,38608502,4810,4805,4810,4805,156
|
||||
20250401,090900,37858867,4810,4810,4810,4810,9
|
||||
20250401,090800,37815577,4802,4802,4802,4802,1
|
||||
20250401,090700,37810775,4800,4800,4800,4800,69
|
||||
20250401,090600,37479575,4795,4795,4795,4795,0
|
||||
20250401,090500,37479575,4795,4795,4795,4795,2
|
||||
20250401,090400,37469985,4790,4790,4790,4790,0
|
||||
20250401,090300,37469985,4790,4820,4820,4790,6293
|
||||
20250401,090200,7322825,4835,4830,4835,4830,1137
|
||||
20250401,090100,1827540,4790,4840,4840,4790,48
|
||||
20250401,090000,1597200,4840,4840,4840,4840,330
|
||||
|
Reference in New Issue
Block a user