ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
365590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213600,78354886,647,647,647,647,7011
20250401,213500,78354886,647,647,647,647,0
20250401,213400,78354886,647,647,647,647,0
20250401,213300,78354886,647,647,647,647,0
20250401,213200,78354886,647,647,647,647,0
20250401,213100,78354886,647,647,647,647,0
20250401,213000,78354886,647,647,647,647,0
20250401,212900,78354886,647,647,647,647,0
20250401,212800,78354886,647,647,647,647,0
20250401,212700,78354886,647,647,647,647,0
20250401,212600,78354886,647,647,647,647,0
20250401,212500,78354886,647,647,647,647,0
20250401,212400,78354886,647,647,647,647,0
20250401,212300,78354886,647,647,647,647,0
20250401,212200,78354886,647,647,647,647,0
20250401,212100,78354886,647,647,647,647,0
20250401,212000,78354886,647,647,647,647,0
20250401,211900,78354886,647,647,647,647,0
20250401,211800,78354886,647,647,647,647,0
20250401,211700,78354886,647,647,647,647,0
20250401,211600,78354886,647,647,647,647,0
20250401,211500,78354886,647,647,647,647,0
20250401,211400,78354886,647,647,647,647,0
20250401,211300,78354886,647,647,647,647,0
20250401,211200,78354886,647,647,647,647,0
20250401,211100,78354886,647,647,647,647,0
20250401,211000,78354886,647,647,647,647,0
20250401,210900,78354886,647,647,647,647,0
20250401,210800,78354886,647,647,647,647,0
20250401,210700,78354886,647,647,647,647,0
20250401,210600,78354886,647,647,647,647,7011
20250401,210500,78354886,647,647,647,647,0
20250401,210400,78354886,647,647,647,647,0
20250401,210300,78354886,647,647,647,647,0
20250401,210200,78354886,647,647,647,647,0
20250401,210100,78354886,647,647,647,647,0
20250401,210000,78354886,647,647,647,647,0
20250401,205900,78354886,647,647,647,647,0
20250401,205800,78354886,647,647,647,647,0
20250401,205700,78354886,647,647,647,647,0
20250401,205600,78354886,647,647,647,647,0
20250401,205500,78354886,647,647,647,647,0
20250401,205400,78354886,647,647,647,647,0
20250401,205300,78354886,647,647,647,647,0
20250401,205200,78354886,647,647,647,647,0
20250401,205100,78354886,647,647,647,647,0
20250401,205000,78354886,647,647,647,647,0
20250401,204900,78354886,647,647,647,647,0
20250401,204800,78354886,647,647,647,647,0
20250401,204700,78354886,647,647,647,647,0
20250401,204600,78354886,647,647,647,647,0
20250401,204500,78354886,647,647,647,647,0
20250401,204400,78354886,647,647,647,647,0
20250401,204300,78354886,647,647,647,647,0
20250401,204200,78354886,647,647,647,647,0
20250401,204100,78354886,647,647,647,647,0
20250401,204000,78354886,647,647,647,647,0
20250401,203900,78354886,647,647,647,647,0
20250401,203800,78354886,647,647,647,647,0
20250401,203700,78354886,647,647,647,647,0
20250401,203600,78354886,647,647,647,647,7011
20250401,203500,78354886,647,647,647,647,0
20250401,203400,78354886,647,647,647,647,0
20250401,203300,78354886,647,647,647,647,0
20250401,203200,78354886,647,647,647,647,0
20250401,203100,78354886,647,647,647,647,0
20250401,203000,78354886,647,647,647,647,0
20250401,202900,78354886,647,647,647,647,0
20250401,202800,78354886,647,647,647,647,0
20250401,202700,78354886,647,647,647,647,0
20250401,202600,78354886,647,647,647,647,0
20250401,202500,78354886,647,647,647,647,0
20250401,202400,78354886,647,647,647,647,0
20250401,202300,78354886,647,647,647,647,0
20250401,202200,78354886,647,647,647,647,0
20250401,202100,78354886,647,647,647,647,0
20250401,202000,78354886,647,647,647,647,0
20250401,201900,78354886,647,647,647,647,0
20250401,201800,78354886,647,647,647,647,0
20250401,201700,78354886,647,647,647,647,0
20250401,201600,78354886,647,647,647,647,0
20250401,201500,78354886,647,647,647,647,0
20250401,201400,78354886,647,647,647,647,0
20250401,201300,78354886,647,647,647,647,0
20250401,201200,78354886,647,647,647,647,0
20250401,201100,78354886,647,647,647,647,0
20250401,201000,78354886,647,647,647,647,0
20250401,200900,78354886,647,647,647,647,0
20250401,200800,78354886,647,647,647,647,0
20250401,200700,78354886,647,647,647,647,0
20250401,200600,78354886,647,647,647,647,7011
20250401,200500,78354886,647,647,647,647,0
20250401,200400,78354886,647,647,647,647,0
20250401,200300,78354886,647,647,647,647,0
20250401,200200,78354886,647,647,647,647,0
20250401,200100,78354886,647,647,647,647,0
20250401,200000,78354886,647,647,647,647,0
20250401,195900,78354886,647,647,647,647,0
20250401,195800,78354886,647,647,647,647,0
20250401,195700,78354886,647,647,647,647,0
20250401,195600,78354886,647,647,647,647,0
20250401,195500,78354886,647,647,647,647,0
20250401,195400,78354886,647,647,647,647,0
20250401,195300,78354886,647,647,647,647,0
20250401,195200,78354886,647,647,647,647,0
20250401,195100,78354886,647,647,647,647,0
20250401,195000,78354886,647,647,647,647,0
20250401,194900,78354886,647,647,647,647,0
20250401,194800,78354886,647,647,647,647,0
20250401,194700,78354886,647,647,647,647,0
20250401,194600,78354886,647,647,647,647,0
20250401,194500,78354886,647,647,647,647,0
20250401,194400,78354886,647,647,647,647,0
20250401,194300,78354886,647,647,647,647,0
20250401,194200,78354886,647,647,647,647,0
20250401,194100,78354886,647,647,647,647,0
20250401,194000,78354886,647,647,647,647,0
20250401,193900,78354886,647,647,647,647,0
20250401,193800,78354886,647,647,647,647,0
20250401,193700,78354886,647,647,647,647,0
20250401,193600,78354886,647,647,647,647,7011
20250401,193500,78354886,647,647,647,647,0
20250401,193400,78354886,647,647,647,647,0
20250401,193300,78354886,647,647,647,647,0
20250401,193200,78354886,647,647,647,647,0
20250401,193100,78354886,647,647,647,647,0
20250401,193000,78354886,647,647,647,647,0
20250401,192900,78354886,647,647,647,647,0
20250401,192800,78354886,647,647,647,647,0
20250401,192700,78354886,647,647,647,647,0
20250401,192600,78354886,647,647,647,647,0
20250401,192500,78354886,647,647,647,647,0
20250401,192400,78354886,647,647,647,647,0
20250401,192300,78354886,647,647,647,647,0
20250401,192200,78354886,647,647,647,647,0
20250401,192100,78354886,647,647,647,647,0
20250401,192000,78354886,647,647,647,647,0
20250401,191900,78354886,647,647,647,647,0
20250401,191800,78354886,647,647,647,647,0
20250401,191700,78354886,647,647,647,647,0
20250401,191600,78354886,647,647,647,647,0
20250401,191500,78354886,647,647,647,647,0
20250401,191400,78354886,647,647,647,647,0
20250401,191300,78354886,647,647,647,647,0
20250401,191200,78354886,647,647,647,647,0
20250401,191100,78354886,647,647,647,647,0
20250401,191000,78354886,647,647,647,647,0
20250401,190900,78354886,647,647,647,647,0
20250401,190800,78354886,647,647,647,647,0
20250401,190700,78354886,647,647,647,647,0
20250401,190600,78354886,647,647,647,647,7011
20250401,190500,78354886,647,647,647,647,0
20250401,190400,78354886,647,647,647,647,0
20250401,190300,78354886,647,647,647,647,0
20250401,190200,78354886,647,647,647,647,0
20250401,190100,78354886,647,647,647,647,0
20250401,190000,78354886,647,647,647,647,0
20250401,185900,78354886,647,647,647,647,0
20250401,185800,78354886,647,647,647,647,0
20250401,185700,78354886,647,647,647,647,0
20250401,185600,78354886,647,647,647,647,0
20250401,185500,78354886,647,647,647,647,0
20250401,185400,78354886,647,647,647,647,0
20250401,185300,78354886,647,647,647,647,0
20250401,185200,78354886,647,647,647,647,0
20250401,185100,78354886,647,647,647,647,0
20250401,185000,78354886,647,647,647,647,0
20250401,184900,78354886,647,647,647,647,0
20250401,184800,78354886,647,647,647,647,0
20250401,184700,78354886,647,647,647,647,0
20250401,184600,78354886,647,647,647,647,0
20250401,184500,78354886,647,647,647,647,0
20250401,184400,78354886,647,647,647,647,0
20250401,184300,78354886,647,647,647,647,0
20250401,184200,78354886,647,647,647,647,0
20250401,184100,78354886,647,647,647,647,0
20250401,184000,78354886,647,647,647,647,0
20250401,183900,78354886,647,647,647,647,0
20250401,183800,78354886,647,647,647,647,0
20250401,183700,78354886,647,647,647,647,0
20250401,183600,78354886,647,647,647,647,7011
20250401,183500,78354886,647,647,647,647,0
20250401,183400,78354886,647,647,647,647,0
20250401,183300,78354886,647,647,647,647,0
20250401,183200,78354886,647,647,647,647,0
20250401,183100,78354886,647,647,647,647,0
20250401,183000,78354886,647,647,647,647,0
20250401,182900,78354886,647,647,647,647,0
20250401,182800,78354886,647,647,647,647,0
20250401,182700,78354886,647,647,647,647,0
20250401,182600,78354886,647,647,647,647,0
20250401,182500,78354886,647,647,647,647,0
20250401,182400,78354886,647,647,647,647,0
20250401,182300,78354886,647,647,647,647,0
20250401,182200,78354886,647,647,647,647,0
20250401,182100,78354886,647,647,647,647,0
20250401,182000,78354886,647,647,647,647,0
20250401,181900,78354886,647,647,647,647,0
20250401,181800,78354886,647,647,647,647,0
20250401,181700,78354886,647,647,647,647,0
20250401,181600,78354886,647,647,647,647,0
20250401,181500,78354886,647,647,647,647,0
20250401,181400,78354886,647,647,647,647,0
20250401,181300,78354886,647,647,647,647,0
20250401,181200,78354886,647,647,647,647,0
20250401,181100,78354886,647,647,647,647,0
20250401,181000,78354886,647,647,647,647,0
20250401,180900,78354886,647,647,647,647,0
20250401,180800,78354886,647,647,647,647,0
20250401,180700,78354886,647,647,647,647,0
20250401,180600,78354886,647,647,647,647,7011
20250401,180500,78354886,647,647,647,647,0
20250401,180400,78354886,647,647,647,647,0
20250401,180300,78354886,647,647,647,647,0
20250401,180200,78354886,647,647,647,647,0
20250401,180100,78354886,647,647,647,647,0
20250401,180000,78354886,647,647,647,647,0
20250401,175900,78354886,647,647,647,647,0
20250401,175800,78354886,647,647,647,647,0
20250401,175700,78354886,647,647,647,647,0
20250401,175600,78354886,647,647,647,647,0
20250401,175500,78354886,647,647,647,647,0
20250401,175400,78354886,647,647,647,647,0
20250401,175300,78354886,647,647,647,647,0
20250401,175200,78354886,647,647,647,647,0
20250401,175100,78354886,647,647,647,647,0
20250401,175000,78354886,647,647,647,647,0
20250401,174900,78354886,647,647,647,647,0
20250401,174800,78354886,647,647,647,647,0
20250401,174700,78354886,647,647,647,647,0
20250401,174600,78354886,647,647,647,647,0
20250401,174500,78354886,647,647,647,647,0
20250401,174400,78354886,647,647,647,647,0
20250401,174300,78354886,647,647,647,647,0
20250401,174200,78354886,647,647,647,647,0
20250401,174100,78354886,647,647,647,647,0
20250401,174000,78354886,647,647,647,647,0
20250401,173900,78354886,647,647,647,647,0
20250401,173800,78354886,647,647,647,647,0
20250401,173700,78354886,647,647,647,647,0
20250401,173600,78354886,647,647,647,647,7011
20250401,173500,78354886,647,647,647,647,0
20250401,173400,78354886,647,647,647,647,0
20250401,173300,78354886,647,647,647,647,0
20250401,173200,78354886,647,647,647,647,0
20250401,173100,78354886,647,647,647,647,0
20250401,173000,78354886,647,647,647,647,0
20250401,172900,78354886,647,647,647,647,0
20250401,172800,78354886,647,647,647,647,0
20250401,172700,78354886,647,647,647,647,0
20250401,172600,78354886,647,647,647,647,0
20250401,172500,78354886,647,647,647,647,0
20250401,172400,78354886,647,647,647,647,0
20250401,172300,78354886,647,647,647,647,0
20250401,172200,78354886,647,647,647,647,0
20250401,172100,78354886,647,647,647,647,0
20250401,172000,78354886,647,647,647,647,0
20250401,171900,78354886,647,647,647,647,0
20250401,171800,78354886,647,647,647,647,0
20250401,171700,78354886,647,647,647,647,0
20250401,171600,78354886,647,647,647,647,0
20250401,171500,78354886,647,647,647,647,0
20250401,171400,78354886,647,647,647,647,0
20250401,171300,78354886,647,647,647,647,0
20250401,171200,78354886,647,647,647,647,0
20250401,171100,78354886,647,647,647,647,0
20250401,171000,78354886,647,647,647,647,0
20250401,170900,78354886,647,647,647,647,0
20250401,170800,78354886,647,647,647,647,0
20250401,170700,78354886,647,647,647,647,0
20250401,170600,78354886,647,647,647,647,7011
20250401,170500,78354886,647,647,647,647,0
20250401,170400,78354886,647,647,647,647,0
20250401,170300,78354886,647,647,647,647,0
20250401,170200,78354886,647,647,647,647,0
20250401,170100,78354886,647,647,647,647,0
20250401,170000,78354886,647,647,647,647,0
20250401,165900,78354886,647,647,647,647,0
20250401,165800,78354886,647,647,647,647,0
20250401,165700,78354886,647,647,647,647,0
20250401,165600,78354886,647,647,647,647,0
20250401,165500,78354886,647,647,647,647,0
20250401,165400,78354886,647,647,647,647,0
20250401,165300,78354886,647,647,647,647,0
20250401,165200,78354886,647,647,647,647,0
20250401,165100,78354886,647,647,647,647,0
20250401,165000,78354886,647,647,647,647,0
20250401,164900,78354886,647,647,647,647,0
20250401,164800,78354886,647,647,647,647,0
20250401,164700,78354886,647,647,647,647,0
20250401,164600,78354886,647,647,647,647,0
20250401,164500,78354886,647,647,647,647,0
20250401,164400,78354886,647,647,647,647,0
20250401,164300,78354886,647,647,647,647,0
20250401,164200,78354886,647,647,647,647,0
20250401,164100,78354886,647,647,647,647,0
20250401,164000,78354886,647,647,647,647,0
20250401,163900,78354886,647,647,647,647,0
20250401,163800,78354886,647,647,647,647,0
20250401,163700,78354886,647,647,647,647,0
20250401,163600,78354886,647,647,647,647,7011
20250401,163500,78354886,647,647,647,647,0
20250401,163400,78354886,647,647,647,647,0
20250401,163300,78354886,647,647,647,647,0
20250401,163200,78354886,647,647,647,647,0
20250401,163100,78354886,647,647,647,647,0
20250401,163000,78354886,647,647,647,647,0
20250401,162900,78354886,647,647,647,647,0
20250401,162800,78354886,647,647,647,647,0
20250401,162700,78354886,647,647,647,647,0
20250401,162600,78354886,647,647,647,647,0
20250401,162500,78354886,647,647,647,647,0
20250401,162400,78354886,647,647,647,647,0
20250401,162300,78354886,647,647,647,647,0
20250401,162200,78354886,647,647,647,647,0
20250401,162100,78354886,647,647,647,647,0
20250401,162000,78354886,647,647,647,647,0
20250401,161900,78354886,647,647,647,647,0
20250401,161800,78354886,647,647,647,647,0
20250401,161700,78354886,647,647,647,647,0
20250401,161600,78354886,647,647,647,647,0
20250401,161500,78354886,647,647,647,647,0
20250401,161400,78354886,647,647,647,647,0
20250401,161300,78354886,647,647,647,647,0
20250401,161200,78354886,647,647,647,647,0
20250401,161100,78354886,647,647,647,647,0
20250401,161000,78354886,647,647,647,647,0
20250401,160900,78354886,647,647,647,647,0
20250401,160800,78354886,647,647,647,647,0
20250401,160700,78354886,647,647,647,647,0
20250401,160600,78354886,647,647,647,647,7011
20250401,160500,78354886,647,647,647,647,0
20250401,160400,78354886,647,647,647,647,0
20250401,160300,78354886,647,647,647,647,0
20250401,160200,78354886,647,647,647,647,0
20250401,160100,78354886,647,647,647,647,0
20250401,160000,78354886,647,647,647,647,0
20250401,155900,78354886,647,647,647,647,0
20250401,155800,78354886,647,647,647,647,0
20250401,155700,78354886,647,647,647,647,0
20250401,155600,78354886,647,647,647,647,0
20250401,155500,78354886,647,647,647,647,0
20250401,155400,78354886,647,647,647,647,0
20250401,155300,78354886,647,647,647,647,0
20250401,155200,78354886,647,647,647,647,0
20250401,155100,78354886,647,647,647,647,0
20250401,155000,78354886,647,647,647,647,0
20250401,154900,78354886,647,647,647,647,0
20250401,154800,78354886,647,647,647,647,0
20250401,154700,78354886,647,647,647,647,0
20250401,154600,78354886,647,647,647,647,0
20250401,154500,78354886,647,647,647,647,0
20250401,154400,78354886,647,647,647,647,0
20250401,154300,78354886,647,647,647,647,0
20250401,154200,78354886,647,647,647,647,0
20250401,154100,78354886,647,647,647,647,0
20250401,154000,78354886,647,647,647,647,0
20250401,153900,78354886,647,647,647,647,0
20250401,153800,78354886,647,647,647,647,0
20250401,153700,78354886,647,647,647,647,0
20250401,153600,78354886,647,647,647,647,7011
20250401,153500,78354886,647,647,647,647,0
20250401,153400,78354886,647,647,647,647,0
20250401,153300,78354886,647,647,647,647,0
20250401,153200,78354886,647,647,647,647,0
20250401,153100,78354886,647,647,647,647,0
20250401,153000,78354886,647,647,647,647,7011
20250401,152900,73818769,639,639,639,639,0
20250401,152800,73818769,639,639,639,639,0
20250401,152700,73818769,639,639,639,639,0
20250401,152600,73818769,639,639,639,639,0
20250401,152500,73818769,639,639,639,639,0
20250401,152400,73818769,639,639,639,639,0
20250401,152300,73818769,639,639,639,639,0
20250401,152200,73818769,639,639,639,639,0
20250401,152100,73818769,639,639,639,639,0
20250401,152000,73818769,639,639,639,639,0
20250401,151900,73818769,639,639,639,639,2375
20250401,151800,72301144,640,640,640,640,0
20250401,151700,72301144,640,640,640,640,0
20250401,151600,72301144,640,640,640,640,300
20250401,151500,72109144,640,639,640,639,1193
20250401,151400,71346505,621,621,621,621,0
20250401,151300,71346505,621,629,629,621,30
20250401,151200,71327712,629,629,629,629,0
20250401,151100,71327712,629,629,629,629,0
20250401,151000,71327712,629,629,629,629,0
20250401,150900,71327712,629,629,629,629,0
20250401,150800,71327712,629,629,629,629,0
20250401,150700,71327712,629,640,640,629,604
20250401,150600,70947128,640,640,640,640,0
20250401,150500,70947128,640,640,640,640,0
20250401,150400,70947128,640,640,640,640,0
20250401,150300,70947128,640,640,640,640,0
20250401,150200,70947128,640,640,640,640,0
20250401,150100,70947128,640,634,640,634,5000
20250401,150000,67760912,630,630,630,630,0
20250401,145900,67760912,630,630,630,630,0
20250401,145800,67760912,630,630,630,630,0
20250401,145700,67760912,630,630,630,630,1333
20250401,145600,66921122,631,631,631,631,20
20250401,145500,66908502,631,631,631,631,0
20250401,145400,66908502,631,631,631,631,0
20250401,145300,66908502,631,631,631,631,0
20250401,145200,66908502,631,631,631,631,0
20250401,145100,66908502,631,631,631,631,0
20250401,145000,66908502,631,631,631,631,0
20250401,144900,66908502,631,631,631,631,0
20250401,144800,66908502,631,631,631,631,0
20250401,144700,66908502,631,631,631,631,260
20250401,144600,66744442,636,636,636,636,1
20250401,144500,66743806,631,631,631,631,0
20250401,144400,66743806,631,631,631,631,0
20250401,144300,66743806,631,631,631,631,0
20250401,144200,66743806,631,631,631,631,0
20250401,144100,66743806,631,631,631,631,0
20250401,144000,66743806,631,631,631,631,0
20250401,143900,66743806,631,631,631,631,0
20250401,143800,66743806,631,631,631,631,0
20250401,143700,66743806,631,631,631,631,0
20250401,143600,66743806,631,631,631,631,0
20250401,143500,66743806,631,631,631,631,0
20250401,143400,66743806,631,631,631,631,0
20250401,143300,66743806,631,627,631,626,2580
20250401,143200,65122125,631,631,631,631,0
20250401,143100,65122125,631,631,631,631,0
20250401,143000,65122125,631,631,631,631,3
20250401,142900,65120232,631,630,631,630,4018
20250401,142800,62587476,630,630,630,630,0
20250401,142700,62587476,630,630,630,630,0
20250401,142600,62587476,630,630,630,630,0
20250401,142500,62587476,630,630,630,630,0
20250401,142400,62587476,630,630,630,630,779
20250401,142300,62096706,636,636,636,636,0
20250401,142200,62096706,636,636,636,636,0
20250401,142100,62096706,636,636,636,636,0
20250401,142000,62096706,636,636,636,636,0
20250401,141900,62096706,636,636,636,636,0
20250401,141800,62096706,636,636,636,636,0
20250401,141700,62096706,636,636,636,636,0
20250401,141600,62096706,636,636,636,636,0
20250401,141500,62096706,636,636,636,636,0
20250401,141400,62096706,636,636,636,636,0
20250401,141300,62096706,636,636,636,636,0
20250401,141200,62096706,636,636,636,636,0
20250401,141100,62096706,636,636,636,636,0
20250401,141000,62096706,636,636,636,636,0
20250401,140900,62096706,636,636,636,636,0
20250401,140800,62096706,636,636,636,636,1
20250401,140700,62096070,637,637,637,637,0
20250401,140600,62096070,637,637,637,637,0
20250401,140500,62096070,637,637,637,637,0
20250401,140400,62096070,637,637,637,637,0
20250401,140300,62096070,637,637,637,637,0
20250401,140200,62096070,637,637,637,637,0
20250401,140100,62096070,637,637,637,637,0
20250401,140000,62096070,637,637,637,637,0
20250401,135900,62096070,637,637,637,637,0
20250401,135800,62096070,637,637,637,637,0
20250401,135700,62096070,637,637,637,637,0
20250401,135600,62096070,637,637,637,637,0
20250401,135500,62096070,637,637,637,637,0
20250401,135400,62096070,637,637,637,637,0
20250401,135300,62096070,637,637,637,637,0
20250401,135200,62096070,637,637,637,637,0
20250401,135100,62096070,637,624,637,624,12300
20250401,135000,54308079,624,624,624,624,0
20250401,134900,54308079,624,624,624,624,0
20250401,134800,54308079,624,624,624,624,0
20250401,134700,54308079,624,624,624,624,23
20250401,134600,54293727,622,622,622,622,0
20250401,134500,54293727,622,622,622,622,0
20250401,134400,54293727,622,622,622,622,0
20250401,134300,54293727,622,622,622,622,0
20250401,134200,54293727,622,622,622,622,0
20250401,134100,54293727,622,622,622,622,99
20250401,134000,54232149,624,624,624,624,0
20250401,133900,54232149,624,624,624,624,0
20250401,133800,54232149,624,624,624,624,132
20250401,133700,54149781,624,624,624,624,0
20250401,133600,54149781,624,624,624,624,0
20250401,133500,54149781,624,624,624,624,0
20250401,133400,54149781,624,624,624,624,0
20250401,133300,54149781,624,624,624,624,0
20250401,133200,54149781,624,624,624,624,0
20250401,133100,54149781,624,624,624,624,0
20250401,133000,54149781,624,624,624,624,0
20250401,132900,54149781,624,624,624,624,0
20250401,132800,54149781,624,624,624,624,0
20250401,132700,54149781,624,624,624,624,0
20250401,132600,54149781,624,624,624,624,0
20250401,132500,54149781,624,624,624,624,0
20250401,132400,54149781,624,624,624,624,0
20250401,132300,54149781,624,624,624,624,0
20250401,132200,54149781,624,624,624,624,0
20250401,132100,54149781,624,624,624,624,3
20250401,132000,54147909,624,624,624,624,66
20250401,131900,54106725,624,624,624,624,0
20250401,131800,54106725,624,624,624,624,0
20250401,131700,54106725,624,624,624,624,0
20250401,131600,54106725,624,624,624,624,0
20250401,131500,54106725,624,624,624,624,2
20250401,131400,54105477,623,623,623,623,0
20250401,131300,54105477,623,623,623,623,0
20250401,131200,54105477,623,623,623,623,0
20250401,131100,54105477,623,623,623,623,0
20250401,131000,54105477,623,623,623,623,0
20250401,130900,54105477,623,623,623,623,0
20250401,130800,54105477,623,623,623,623,0
20250401,130700,54105477,623,623,623,623,0
20250401,130600,54105477,623,623,623,623,0
20250401,130500,54105477,623,623,623,623,0
20250401,130400,54105477,623,623,623,623,0
20250401,130300,54105477,623,623,623,623,0
20250401,130200,54105477,623,623,623,623,0
20250401,130100,54105477,623,623,623,623,1247
20250401,130000,53328596,620,620,620,620,0
20250401,125900,53328596,620,620,620,620,0
20250401,125800,53328596,620,620,620,620,0
20250401,125700,53328596,620,620,620,620,0
20250401,125600,53328596,620,620,620,620,0
20250401,125500,53328596,620,620,620,620,0
20250401,125400,53328596,620,620,620,620,0
20250401,125300,53328596,620,620,620,620,0
20250401,125200,53328596,620,620,620,620,0
20250401,125100,53328596,620,620,620,620,0
20250401,125000,53328596,620,623,623,620,1576
20250401,124900,52348684,623,623,623,623,0
20250401,124800,52348684,623,623,623,623,8
20250401,124700,52343700,622,622,622,622,0
20250401,124600,52343700,622,622,622,622,0
20250401,124500,52343700,622,622,622,622,0
20250401,124400,52343700,622,622,622,622,0
20250401,124300,52343700,622,622,622,622,0
20250401,124200,52343700,622,622,622,622,0
20250401,124100,52343700,622,622,622,622,0
20250401,124000,52343700,622,622,622,622,168
20250401,123900,52239204,623,623,623,623,1
20250401,123800,52238581,624,624,624,624,0
20250401,123700,52238581,624,624,624,624,0
20250401,123600,52238581,624,624,624,624,0
20250401,123500,52238581,624,624,624,624,0
20250401,123400,52238581,624,624,624,624,0
20250401,123300,52238581,624,624,624,624,0
20250401,123200,52238581,624,624,624,624,9
20250401,123100,52232965,624,624,624,624,0
20250401,123000,52232965,624,624,624,624,0
20250401,122900,52232965,624,624,624,624,0
20250401,122800,52232965,624,624,624,624,0
20250401,122700,52232965,624,624,624,624,0
20250401,122600,52232965,624,624,624,624,0
20250401,122500,52232965,624,624,624,624,232
20250401,122400,52088197,624,624,624,624,0
20250401,122300,52088197,624,624,624,624,0
20250401,122200,52088197,624,624,624,624,0
20250401,122100,52088197,624,624,624,624,0
20250401,122000,52088197,624,624,624,624,1
20250401,121900,52087573,624,624,624,624,0
20250401,121800,52087573,624,624,624,624,0
20250401,121700,52087573,624,624,624,624,0
20250401,121600,52087573,624,624,624,624,0
20250401,121500,52087573,624,624,624,624,0
20250401,121400,52087573,624,624,624,624,0
20250401,121300,52087573,624,624,624,624,22
20250401,121200,52073845,624,624,624,624,0
20250401,121100,52073845,624,624,624,624,0
20250401,121000,52073845,624,624,624,624,0
20250401,120900,52073845,624,624,624,624,245
20250401,120800,51920965,625,625,625,625,0
20250401,120700,51920965,625,625,625,625,0
20250401,120600,51920965,625,625,625,625,0
20250401,120500,51920965,625,625,625,625,0
20250401,120400,51920965,625,625,625,625,0
20250401,120300,51920965,625,625,625,625,0
20250401,120200,51920965,625,625,625,625,0
20250401,120100,51920965,625,625,625,625,19
20250401,120000,51909090,624,624,624,624,0
20250401,115900,51909090,624,624,624,624,0
20250401,115800,51909090,624,624,624,624,200
20250401,115700,51784290,624,624,624,624,0
20250401,115600,51784290,624,624,624,624,0
20250401,115500,51784290,624,624,624,624,0
20250401,115400,51784290,624,624,624,624,0
20250401,115300,51784290,624,624,624,624,0
20250401,115200,51784290,624,624,624,624,0
20250401,115100,51784290,624,624,624,624,0
20250401,115000,51784290,624,624,624,624,0
20250401,114900,51784290,624,624,624,624,439
20250401,114800,51510354,624,624,624,624,0
20250401,114700,51510354,624,624,624,624,30
20250401,114600,51491634,626,626,626,626,0
20250401,114500,51491634,626,626,626,626,0
20250401,114400,51491634,626,626,626,626,0
20250401,114300,51491634,626,626,626,626,60
20250401,114200,51454074,626,626,626,626,93
20250401,114100,51395856,626,626,626,626,82
20250401,114000,51344524,626,626,626,626,5
20250401,113900,51341394,626,626,626,626,0
20250401,113800,51341394,626,626,626,626,0
20250401,113700,51341394,626,626,626,626,0
20250401,113600,51341394,626,626,626,626,0
20250401,113500,51341394,626,626,626,626,0
20250401,113400,51341394,626,626,626,626,0
20250401,113300,51341394,626,626,626,626,0
20250401,113200,51341394,626,626,626,626,0
20250401,113100,51341394,626,626,626,626,0
20250401,113000,51341394,626,626,626,626,0
20250401,112900,51341394,626,626,626,626,28
20250401,112800,51323866,626,626,626,626,222
20250401,112700,51184894,626,626,626,626,0
20250401,112600,51184894,626,626,626,626,0
20250401,112500,51184894,626,625,626,624,38
20250401,112400,51161171,626,626,626,626,3
20250401,112300,51159293,626,626,626,626,0
20250401,112200,51159293,626,625,626,625,22
20250401,112100,51145541,626,626,626,626,0
20250401,112000,51145541,626,626,626,626,0
20250401,111900,51145541,626,626,626,626,0
20250401,111800,51145541,626,626,626,626,0
20250401,111700,51145541,626,626,626,626,0
20250401,111600,51145541,626,626,626,626,0
20250401,111500,51145541,626,626,626,626,0
20250401,111400,51145541,626,626,626,626,0
20250401,111300,51145541,626,626,626,626,0
20250401,111200,51145541,626,626,626,626,0
20250401,111100,51145541,626,626,626,626,0
20250401,111000,51145541,626,626,626,626,0
20250401,110900,51145541,626,626,626,626,0
20250401,110800,51145541,626,626,626,626,0
20250401,110700,51145541,626,626,626,626,0
20250401,110600,51145541,626,626,626,626,0
20250401,110500,51145541,626,626,626,626,0
20250401,110400,51145541,626,624,626,624,1360
20250401,110300,50296895,624,624,624,623,967
20250401,110200,49694450,624,624,624,624,0
20250401,110100,49694450,624,624,624,624,0
20250401,110000,49694450,624,624,624,624,0
20250401,105900,49694450,624,624,624,624,0
20250401,105800,49694450,624,624,624,624,0
20250401,105700,49694450,624,624,624,624,0
20250401,105600,49694450,624,621,624,621,3083
20250401,105500,47776756,616,616,616,616,0
20250401,105400,47776756,616,614,616,614,2028
20250401,105300,46527972,615,615,615,615,24
20250401,105200,46513212,615,623,624,615,11766
20250401,105100,39244864,625,625,625,625,0
20250401,105000,39244864,625,625,625,625,0
20250401,104900,39244864,625,625,625,625,0
20250401,104800,39244864,625,625,625,625,11
20250401,104700,39237989,624,624,624,624,1796
20250401,104600,38117285,627,622,627,622,1798
20250401,104500,36998924,621,617,631,617,2103
20250401,104400,35699548,599,599,599,599,0
20250401,104300,35699548,599,599,599,599,0
20250401,104200,35699548,599,629,629,599,8183
20250401,104100,30651110,631,631,631,631,6
20250401,104000,30647324,631,630,631,630,5
20250401,103900,30644170,633,633,633,633,0
20250401,103800,30644170,633,633,633,633,0
20250401,103700,30644170,633,633,633,633,0
20250401,103600,30644170,633,633,633,633,0
20250401,103500,30644170,633,633,633,633,0
20250401,103400,30644170,633,633,633,633,0
20250401,103300,30644170,633,630,633,630,7
20250401,103200,30639751,628,628,628,628,0
20250401,103100,30639751,628,628,628,628,0
20250401,103000,30639751,628,628,628,628,0
20250401,102900,30639751,628,628,628,628,0
20250401,102800,30639751,628,628,628,628,0
20250401,102700,30639751,628,628,628,628,0
20250401,102600,30639751,628,628,628,628,0
20250401,102500,30639751,628,628,628,628,0
20250401,102400,30639751,628,628,628,628,0
20250401,102300,30639751,628,631,631,628,1000
20250401,102200,30011004,633,633,633,633,0
20250401,102100,30011004,633,633,633,633,0
20250401,102000,30011004,633,633,633,633,0
20250401,101900,30011004,633,633,633,633,1
20250401,101800,30010371,633,633,633,633,0
20250401,101700,30010371,633,633,633,633,2
20250401,101600,30009105,631,631,631,631,0
20250401,101500,30009105,631,631,631,631,0
20250401,101400,30009105,631,631,631,631,209
20250401,101300,29877226,632,632,632,632,1
20250401,101200,29876594,633,633,633,633,0
20250401,101100,29876594,633,633,633,633,0
20250401,101000,29876594,633,633,633,633,31
20250401,100900,29856971,631,631,631,631,132
20250401,100800,29773679,631,631,631,631,2
20250401,100700,29772417,631,631,631,631,0
20250401,100600,29772417,631,631,631,631,1
20250401,100500,29771786,633,633,633,633,0
20250401,100400,29771786,633,633,633,633,0
20250401,100300,29771786,633,632,633,632,15
20250401,100200,29762301,632,632,632,632,100
20250401,100100,29699101,632,632,632,632,0
20250401,100000,29699101,632,632,632,632,0
20250401,095900,29699101,632,632,632,632,0
20250401,095800,29699101,632,632,632,632,0
20250401,095700,29699101,632,632,632,632,0
20250401,095600,29699101,632,632,632,632,0
20250401,095500,29699101,632,632,632,632,2
20250401,095400,29697837,633,633,633,633,0
20250401,095300,29697837,633,633,633,633,0
20250401,095200,29697837,633,633,633,633,1
20250401,095100,29697204,633,633,633,633,40
20250401,095000,29671884,633,633,633,633,0
20250401,094900,29671884,633,633,633,633,3
20250401,094800,29669985,633,633,633,633,43
20250401,094700,29642766,633,632,633,632,716
20250401,094600,29190251,632,632,632,632,0
20250401,094500,29190251,632,632,632,632,21
20250401,094400,29176979,633,632,633,632,602
20250401,094300,28796513,632,632,632,632,0
20250401,094200,28796513,632,632,632,632,25
20250401,094100,28780713,631,631,631,631,0
20250401,094000,28780713,631,631,631,631,0
20250401,093900,28780713,631,631,631,631,0
20250401,093800,28780713,631,631,631,631,0
20250401,093700,28780713,631,631,631,631,0
20250401,093600,28780713,631,631,631,630,197
20250401,093500,28656544,632,637,637,632,3608
20250401,093400,26362374,635,635,635,635,10
20250401,093300,26356024,635,635,635,635,10
20250401,093200,26349674,635,637,637,635,1012
20250401,093100,25705060,644,644,644,644,0
20250401,093000,25705060,644,644,644,644,75
20250401,092900,25656760,646,646,646,646,5
20250401,092800,25653530,637,637,637,637,1100
20250401,092700,24952830,637,637,637,637,4843
20250401,092600,21867839,648,648,648,648,0
20250401,092500,21867839,648,648,648,648,0
20250401,092400,21867839,648,648,648,648,185
20250401,092300,21747959,648,648,648,648,0
20250401,092200,21747959,648,638,648,638,200
20250401,092100,21619949,636,637,637,636,6
20250401,092000,21616129,638,632,638,632,6123
20250401,091900,17746387,630,630,630,630,90
20250401,091800,17689687,631,631,631,631,2
20250401,091700,17688425,632,634,634,632,1250
20250401,091600,16896417,634,634,634,634,136
20250401,091500,16810193,647,648,648,647,274
20250401,091400,16632663,648,647,648,647,51
20250401,091300,16599665,650,650,650,650,2
20250401,091200,16598365,630,630,630,630,0
20250401,091100,16598365,630,642,642,630,252
20250401,091000,16438325,655,655,655,655,0
20250401,090900,16438325,655,642,655,640,6763
20250401,090800,12091546,642,639,658,639,14525
20250401,090700,2651439,642,642,642,642,0
20250401,090600,2651439,642,641,642,641,4
20250401,090500,2648874,625,626,642,625,438
20250401,090400,2374854,644,644,644,644,0
20250401,090300,2374854,644,644,644,644,3000
20250401,090200,442854,644,644,644,644,2
20250401,090100,441566,644,644,644,644,174
20250401,090000,329510,645,622,645,622,520
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213600 78354886 647 647 647 647 7011
3 20250401 213500 78354886 647 647 647 647 0
4 20250401 213400 78354886 647 647 647 647 0
5 20250401 213300 78354886 647 647 647 647 0
6 20250401 213200 78354886 647 647 647 647 0
7 20250401 213100 78354886 647 647 647 647 0
8 20250401 213000 78354886 647 647 647 647 0
9 20250401 212900 78354886 647 647 647 647 0
10 20250401 212800 78354886 647 647 647 647 0
11 20250401 212700 78354886 647 647 647 647 0
12 20250401 212600 78354886 647 647 647 647 0
13 20250401 212500 78354886 647 647 647 647 0
14 20250401 212400 78354886 647 647 647 647 0
15 20250401 212300 78354886 647 647 647 647 0
16 20250401 212200 78354886 647 647 647 647 0
17 20250401 212100 78354886 647 647 647 647 0
18 20250401 212000 78354886 647 647 647 647 0
19 20250401 211900 78354886 647 647 647 647 0
20 20250401 211800 78354886 647 647 647 647 0
21 20250401 211700 78354886 647 647 647 647 0
22 20250401 211600 78354886 647 647 647 647 0
23 20250401 211500 78354886 647 647 647 647 0
24 20250401 211400 78354886 647 647 647 647 0
25 20250401 211300 78354886 647 647 647 647 0
26 20250401 211200 78354886 647 647 647 647 0
27 20250401 211100 78354886 647 647 647 647 0
28 20250401 211000 78354886 647 647 647 647 0
29 20250401 210900 78354886 647 647 647 647 0
30 20250401 210800 78354886 647 647 647 647 0
31 20250401 210700 78354886 647 647 647 647 0
32 20250401 210600 78354886 647 647 647 647 7011
33 20250401 210500 78354886 647 647 647 647 0
34 20250401 210400 78354886 647 647 647 647 0
35 20250401 210300 78354886 647 647 647 647 0
36 20250401 210200 78354886 647 647 647 647 0
37 20250401 210100 78354886 647 647 647 647 0
38 20250401 210000 78354886 647 647 647 647 0
39 20250401 205900 78354886 647 647 647 647 0
40 20250401 205800 78354886 647 647 647 647 0
41 20250401 205700 78354886 647 647 647 647 0
42 20250401 205600 78354886 647 647 647 647 0
43 20250401 205500 78354886 647 647 647 647 0
44 20250401 205400 78354886 647 647 647 647 0
45 20250401 205300 78354886 647 647 647 647 0
46 20250401 205200 78354886 647 647 647 647 0
47 20250401 205100 78354886 647 647 647 647 0
48 20250401 205000 78354886 647 647 647 647 0
49 20250401 204900 78354886 647 647 647 647 0
50 20250401 204800 78354886 647 647 647 647 0
51 20250401 204700 78354886 647 647 647 647 0
52 20250401 204600 78354886 647 647 647 647 0
53 20250401 204500 78354886 647 647 647 647 0
54 20250401 204400 78354886 647 647 647 647 0
55 20250401 204300 78354886 647 647 647 647 0
56 20250401 204200 78354886 647 647 647 647 0
57 20250401 204100 78354886 647 647 647 647 0
58 20250401 204000 78354886 647 647 647 647 0
59 20250401 203900 78354886 647 647 647 647 0
60 20250401 203800 78354886 647 647 647 647 0
61 20250401 203700 78354886 647 647 647 647 0
62 20250401 203600 78354886 647 647 647 647 7011
63 20250401 203500 78354886 647 647 647 647 0
64 20250401 203400 78354886 647 647 647 647 0
65 20250401 203300 78354886 647 647 647 647 0
66 20250401 203200 78354886 647 647 647 647 0
67 20250401 203100 78354886 647 647 647 647 0
68 20250401 203000 78354886 647 647 647 647 0
69 20250401 202900 78354886 647 647 647 647 0
70 20250401 202800 78354886 647 647 647 647 0
71 20250401 202700 78354886 647 647 647 647 0
72 20250401 202600 78354886 647 647 647 647 0
73 20250401 202500 78354886 647 647 647 647 0
74 20250401 202400 78354886 647 647 647 647 0
75 20250401 202300 78354886 647 647 647 647 0
76 20250401 202200 78354886 647 647 647 647 0
77 20250401 202100 78354886 647 647 647 647 0
78 20250401 202000 78354886 647 647 647 647 0
79 20250401 201900 78354886 647 647 647 647 0
80 20250401 201800 78354886 647 647 647 647 0
81 20250401 201700 78354886 647 647 647 647 0
82 20250401 201600 78354886 647 647 647 647 0
83 20250401 201500 78354886 647 647 647 647 0
84 20250401 201400 78354886 647 647 647 647 0
85 20250401 201300 78354886 647 647 647 647 0
86 20250401 201200 78354886 647 647 647 647 0
87 20250401 201100 78354886 647 647 647 647 0
88 20250401 201000 78354886 647 647 647 647 0
89 20250401 200900 78354886 647 647 647 647 0
90 20250401 200800 78354886 647 647 647 647 0
91 20250401 200700 78354886 647 647 647 647 0
92 20250401 200600 78354886 647 647 647 647 7011
93 20250401 200500 78354886 647 647 647 647 0
94 20250401 200400 78354886 647 647 647 647 0
95 20250401 200300 78354886 647 647 647 647 0
96 20250401 200200 78354886 647 647 647 647 0
97 20250401 200100 78354886 647 647 647 647 0
98 20250401 200000 78354886 647 647 647 647 0
99 20250401 195900 78354886 647 647 647 647 0
100 20250401 195800 78354886 647 647 647 647 0
101 20250401 195700 78354886 647 647 647 647 0
102 20250401 195600 78354886 647 647 647 647 0
103 20250401 195500 78354886 647 647 647 647 0
104 20250401 195400 78354886 647 647 647 647 0
105 20250401 195300 78354886 647 647 647 647 0
106 20250401 195200 78354886 647 647 647 647 0
107 20250401 195100 78354886 647 647 647 647 0
108 20250401 195000 78354886 647 647 647 647 0
109 20250401 194900 78354886 647 647 647 647 0
110 20250401 194800 78354886 647 647 647 647 0
111 20250401 194700 78354886 647 647 647 647 0
112 20250401 194600 78354886 647 647 647 647 0
113 20250401 194500 78354886 647 647 647 647 0
114 20250401 194400 78354886 647 647 647 647 0
115 20250401 194300 78354886 647 647 647 647 0
116 20250401 194200 78354886 647 647 647 647 0
117 20250401 194100 78354886 647 647 647 647 0
118 20250401 194000 78354886 647 647 647 647 0
119 20250401 193900 78354886 647 647 647 647 0
120 20250401 193800 78354886 647 647 647 647 0
121 20250401 193700 78354886 647 647 647 647 0
122 20250401 193600 78354886 647 647 647 647 7011
123 20250401 193500 78354886 647 647 647 647 0
124 20250401 193400 78354886 647 647 647 647 0
125 20250401 193300 78354886 647 647 647 647 0
126 20250401 193200 78354886 647 647 647 647 0
127 20250401 193100 78354886 647 647 647 647 0
128 20250401 193000 78354886 647 647 647 647 0
129 20250401 192900 78354886 647 647 647 647 0
130 20250401 192800 78354886 647 647 647 647 0
131 20250401 192700 78354886 647 647 647 647 0
132 20250401 192600 78354886 647 647 647 647 0
133 20250401 192500 78354886 647 647 647 647 0
134 20250401 192400 78354886 647 647 647 647 0
135 20250401 192300 78354886 647 647 647 647 0
136 20250401 192200 78354886 647 647 647 647 0
137 20250401 192100 78354886 647 647 647 647 0
138 20250401 192000 78354886 647 647 647 647 0
139 20250401 191900 78354886 647 647 647 647 0
140 20250401 191800 78354886 647 647 647 647 0
141 20250401 191700 78354886 647 647 647 647 0
142 20250401 191600 78354886 647 647 647 647 0
143 20250401 191500 78354886 647 647 647 647 0
144 20250401 191400 78354886 647 647 647 647 0
145 20250401 191300 78354886 647 647 647 647 0
146 20250401 191200 78354886 647 647 647 647 0
147 20250401 191100 78354886 647 647 647 647 0
148 20250401 191000 78354886 647 647 647 647 0
149 20250401 190900 78354886 647 647 647 647 0
150 20250401 190800 78354886 647 647 647 647 0
151 20250401 190700 78354886 647 647 647 647 0
152 20250401 190600 78354886 647 647 647 647 7011
153 20250401 190500 78354886 647 647 647 647 0
154 20250401 190400 78354886 647 647 647 647 0
155 20250401 190300 78354886 647 647 647 647 0
156 20250401 190200 78354886 647 647 647 647 0
157 20250401 190100 78354886 647 647 647 647 0
158 20250401 190000 78354886 647 647 647 647 0
159 20250401 185900 78354886 647 647 647 647 0
160 20250401 185800 78354886 647 647 647 647 0
161 20250401 185700 78354886 647 647 647 647 0
162 20250401 185600 78354886 647 647 647 647 0
163 20250401 185500 78354886 647 647 647 647 0
164 20250401 185400 78354886 647 647 647 647 0
165 20250401 185300 78354886 647 647 647 647 0
166 20250401 185200 78354886 647 647 647 647 0
167 20250401 185100 78354886 647 647 647 647 0
168 20250401 185000 78354886 647 647 647 647 0
169 20250401 184900 78354886 647 647 647 647 0
170 20250401 184800 78354886 647 647 647 647 0
171 20250401 184700 78354886 647 647 647 647 0
172 20250401 184600 78354886 647 647 647 647 0
173 20250401 184500 78354886 647 647 647 647 0
174 20250401 184400 78354886 647 647 647 647 0
175 20250401 184300 78354886 647 647 647 647 0
176 20250401 184200 78354886 647 647 647 647 0
177 20250401 184100 78354886 647 647 647 647 0
178 20250401 184000 78354886 647 647 647 647 0
179 20250401 183900 78354886 647 647 647 647 0
180 20250401 183800 78354886 647 647 647 647 0
181 20250401 183700 78354886 647 647 647 647 0
182 20250401 183600 78354886 647 647 647 647 7011
183 20250401 183500 78354886 647 647 647 647 0
184 20250401 183400 78354886 647 647 647 647 0
185 20250401 183300 78354886 647 647 647 647 0
186 20250401 183200 78354886 647 647 647 647 0
187 20250401 183100 78354886 647 647 647 647 0
188 20250401 183000 78354886 647 647 647 647 0
189 20250401 182900 78354886 647 647 647 647 0
190 20250401 182800 78354886 647 647 647 647 0
191 20250401 182700 78354886 647 647 647 647 0
192 20250401 182600 78354886 647 647 647 647 0
193 20250401 182500 78354886 647 647 647 647 0
194 20250401 182400 78354886 647 647 647 647 0
195 20250401 182300 78354886 647 647 647 647 0
196 20250401 182200 78354886 647 647 647 647 0
197 20250401 182100 78354886 647 647 647 647 0
198 20250401 182000 78354886 647 647 647 647 0
199 20250401 181900 78354886 647 647 647 647 0
200 20250401 181800 78354886 647 647 647 647 0
201 20250401 181700 78354886 647 647 647 647 0
202 20250401 181600 78354886 647 647 647 647 0
203 20250401 181500 78354886 647 647 647 647 0
204 20250401 181400 78354886 647 647 647 647 0
205 20250401 181300 78354886 647 647 647 647 0
206 20250401 181200 78354886 647 647 647 647 0
207 20250401 181100 78354886 647 647 647 647 0
208 20250401 181000 78354886 647 647 647 647 0
209 20250401 180900 78354886 647 647 647 647 0
210 20250401 180800 78354886 647 647 647 647 0
211 20250401 180700 78354886 647 647 647 647 0
212 20250401 180600 78354886 647 647 647 647 7011
213 20250401 180500 78354886 647 647 647 647 0
214 20250401 180400 78354886 647 647 647 647 0
215 20250401 180300 78354886 647 647 647 647 0
216 20250401 180200 78354886 647 647 647 647 0
217 20250401 180100 78354886 647 647 647 647 0
218 20250401 180000 78354886 647 647 647 647 0
219 20250401 175900 78354886 647 647 647 647 0
220 20250401 175800 78354886 647 647 647 647 0
221 20250401 175700 78354886 647 647 647 647 0
222 20250401 175600 78354886 647 647 647 647 0
223 20250401 175500 78354886 647 647 647 647 0
224 20250401 175400 78354886 647 647 647 647 0
225 20250401 175300 78354886 647 647 647 647 0
226 20250401 175200 78354886 647 647 647 647 0
227 20250401 175100 78354886 647 647 647 647 0
228 20250401 175000 78354886 647 647 647 647 0
229 20250401 174900 78354886 647 647 647 647 0
230 20250401 174800 78354886 647 647 647 647 0
231 20250401 174700 78354886 647 647 647 647 0
232 20250401 174600 78354886 647 647 647 647 0
233 20250401 174500 78354886 647 647 647 647 0
234 20250401 174400 78354886 647 647 647 647 0
235 20250401 174300 78354886 647 647 647 647 0
236 20250401 174200 78354886 647 647 647 647 0
237 20250401 174100 78354886 647 647 647 647 0
238 20250401 174000 78354886 647 647 647 647 0
239 20250401 173900 78354886 647 647 647 647 0
240 20250401 173800 78354886 647 647 647 647 0
241 20250401 173700 78354886 647 647 647 647 0
242 20250401 173600 78354886 647 647 647 647 7011
243 20250401 173500 78354886 647 647 647 647 0
244 20250401 173400 78354886 647 647 647 647 0
245 20250401 173300 78354886 647 647 647 647 0
246 20250401 173200 78354886 647 647 647 647 0
247 20250401 173100 78354886 647 647 647 647 0
248 20250401 173000 78354886 647 647 647 647 0
249 20250401 172900 78354886 647 647 647 647 0
250 20250401 172800 78354886 647 647 647 647 0
251 20250401 172700 78354886 647 647 647 647 0
252 20250401 172600 78354886 647 647 647 647 0
253 20250401 172500 78354886 647 647 647 647 0
254 20250401 172400 78354886 647 647 647 647 0
255 20250401 172300 78354886 647 647 647 647 0
256 20250401 172200 78354886 647 647 647 647 0
257 20250401 172100 78354886 647 647 647 647 0
258 20250401 172000 78354886 647 647 647 647 0
259 20250401 171900 78354886 647 647 647 647 0
260 20250401 171800 78354886 647 647 647 647 0
261 20250401 171700 78354886 647 647 647 647 0
262 20250401 171600 78354886 647 647 647 647 0
263 20250401 171500 78354886 647 647 647 647 0
264 20250401 171400 78354886 647 647 647 647 0
265 20250401 171300 78354886 647 647 647 647 0
266 20250401 171200 78354886 647 647 647 647 0
267 20250401 171100 78354886 647 647 647 647 0
268 20250401 171000 78354886 647 647 647 647 0
269 20250401 170900 78354886 647 647 647 647 0
270 20250401 170800 78354886 647 647 647 647 0
271 20250401 170700 78354886 647 647 647 647 0
272 20250401 170600 78354886 647 647 647 647 7011
273 20250401 170500 78354886 647 647 647 647 0
274 20250401 170400 78354886 647 647 647 647 0
275 20250401 170300 78354886 647 647 647 647 0
276 20250401 170200 78354886 647 647 647 647 0
277 20250401 170100 78354886 647 647 647 647 0
278 20250401 170000 78354886 647 647 647 647 0
279 20250401 165900 78354886 647 647 647 647 0
280 20250401 165800 78354886 647 647 647 647 0
281 20250401 165700 78354886 647 647 647 647 0
282 20250401 165600 78354886 647 647 647 647 0
283 20250401 165500 78354886 647 647 647 647 0
284 20250401 165400 78354886 647 647 647 647 0
285 20250401 165300 78354886 647 647 647 647 0
286 20250401 165200 78354886 647 647 647 647 0
287 20250401 165100 78354886 647 647 647 647 0
288 20250401 165000 78354886 647 647 647 647 0
289 20250401 164900 78354886 647 647 647 647 0
290 20250401 164800 78354886 647 647 647 647 0
291 20250401 164700 78354886 647 647 647 647 0
292 20250401 164600 78354886 647 647 647 647 0
293 20250401 164500 78354886 647 647 647 647 0
294 20250401 164400 78354886 647 647 647 647 0
295 20250401 164300 78354886 647 647 647 647 0
296 20250401 164200 78354886 647 647 647 647 0
297 20250401 164100 78354886 647 647 647 647 0
298 20250401 164000 78354886 647 647 647 647 0
299 20250401 163900 78354886 647 647 647 647 0
300 20250401 163800 78354886 647 647 647 647 0
301 20250401 163700 78354886 647 647 647 647 0
302 20250401 163600 78354886 647 647 647 647 7011
303 20250401 163500 78354886 647 647 647 647 0
304 20250401 163400 78354886 647 647 647 647 0
305 20250401 163300 78354886 647 647 647 647 0
306 20250401 163200 78354886 647 647 647 647 0
307 20250401 163100 78354886 647 647 647 647 0
308 20250401 163000 78354886 647 647 647 647 0
309 20250401 162900 78354886 647 647 647 647 0
310 20250401 162800 78354886 647 647 647 647 0
311 20250401 162700 78354886 647 647 647 647 0
312 20250401 162600 78354886 647 647 647 647 0
313 20250401 162500 78354886 647 647 647 647 0
314 20250401 162400 78354886 647 647 647 647 0
315 20250401 162300 78354886 647 647 647 647 0
316 20250401 162200 78354886 647 647 647 647 0
317 20250401 162100 78354886 647 647 647 647 0
318 20250401 162000 78354886 647 647 647 647 0
319 20250401 161900 78354886 647 647 647 647 0
320 20250401 161800 78354886 647 647 647 647 0
321 20250401 161700 78354886 647 647 647 647 0
322 20250401 161600 78354886 647 647 647 647 0
323 20250401 161500 78354886 647 647 647 647 0
324 20250401 161400 78354886 647 647 647 647 0
325 20250401 161300 78354886 647 647 647 647 0
326 20250401 161200 78354886 647 647 647 647 0
327 20250401 161100 78354886 647 647 647 647 0
328 20250401 161000 78354886 647 647 647 647 0
329 20250401 160900 78354886 647 647 647 647 0
330 20250401 160800 78354886 647 647 647 647 0
331 20250401 160700 78354886 647 647 647 647 0
332 20250401 160600 78354886 647 647 647 647 7011
333 20250401 160500 78354886 647 647 647 647 0
334 20250401 160400 78354886 647 647 647 647 0
335 20250401 160300 78354886 647 647 647 647 0
336 20250401 160200 78354886 647 647 647 647 0
337 20250401 160100 78354886 647 647 647 647 0
338 20250401 160000 78354886 647 647 647 647 0
339 20250401 155900 78354886 647 647 647 647 0
340 20250401 155800 78354886 647 647 647 647 0
341 20250401 155700 78354886 647 647 647 647 0
342 20250401 155600 78354886 647 647 647 647 0
343 20250401 155500 78354886 647 647 647 647 0
344 20250401 155400 78354886 647 647 647 647 0
345 20250401 155300 78354886 647 647 647 647 0
346 20250401 155200 78354886 647 647 647 647 0
347 20250401 155100 78354886 647 647 647 647 0
348 20250401 155000 78354886 647 647 647 647 0
349 20250401 154900 78354886 647 647 647 647 0
350 20250401 154800 78354886 647 647 647 647 0
351 20250401 154700 78354886 647 647 647 647 0
352 20250401 154600 78354886 647 647 647 647 0
353 20250401 154500 78354886 647 647 647 647 0
354 20250401 154400 78354886 647 647 647 647 0
355 20250401 154300 78354886 647 647 647 647 0
356 20250401 154200 78354886 647 647 647 647 0
357 20250401 154100 78354886 647 647 647 647 0
358 20250401 154000 78354886 647 647 647 647 0
359 20250401 153900 78354886 647 647 647 647 0
360 20250401 153800 78354886 647 647 647 647 0
361 20250401 153700 78354886 647 647 647 647 0
362 20250401 153600 78354886 647 647 647 647 7011
363 20250401 153500 78354886 647 647 647 647 0
364 20250401 153400 78354886 647 647 647 647 0
365 20250401 153300 78354886 647 647 647 647 0
366 20250401 153200 78354886 647 647 647 647 0
367 20250401 153100 78354886 647 647 647 647 0
368 20250401 153000 78354886 647 647 647 647 7011
369 20250401 152900 73818769 639 639 639 639 0
370 20250401 152800 73818769 639 639 639 639 0
371 20250401 152700 73818769 639 639 639 639 0
372 20250401 152600 73818769 639 639 639 639 0
373 20250401 152500 73818769 639 639 639 639 0
374 20250401 152400 73818769 639 639 639 639 0
375 20250401 152300 73818769 639 639 639 639 0
376 20250401 152200 73818769 639 639 639 639 0
377 20250401 152100 73818769 639 639 639 639 0
378 20250401 152000 73818769 639 639 639 639 0
379 20250401 151900 73818769 639 639 639 639 2375
380 20250401 151800 72301144 640 640 640 640 0
381 20250401 151700 72301144 640 640 640 640 0
382 20250401 151600 72301144 640 640 640 640 300
383 20250401 151500 72109144 640 639 640 639 1193
384 20250401 151400 71346505 621 621 621 621 0
385 20250401 151300 71346505 621 629 629 621 30
386 20250401 151200 71327712 629 629 629 629 0
387 20250401 151100 71327712 629 629 629 629 0
388 20250401 151000 71327712 629 629 629 629 0
389 20250401 150900 71327712 629 629 629 629 0
390 20250401 150800 71327712 629 629 629 629 0
391 20250401 150700 71327712 629 640 640 629 604
392 20250401 150600 70947128 640 640 640 640 0
393 20250401 150500 70947128 640 640 640 640 0
394 20250401 150400 70947128 640 640 640 640 0
395 20250401 150300 70947128 640 640 640 640 0
396 20250401 150200 70947128 640 640 640 640 0
397 20250401 150100 70947128 640 634 640 634 5000
398 20250401 150000 67760912 630 630 630 630 0
399 20250401 145900 67760912 630 630 630 630 0
400 20250401 145800 67760912 630 630 630 630 0
401 20250401 145700 67760912 630 630 630 630 1333
402 20250401 145600 66921122 631 631 631 631 20
403 20250401 145500 66908502 631 631 631 631 0
404 20250401 145400 66908502 631 631 631 631 0
405 20250401 145300 66908502 631 631 631 631 0
406 20250401 145200 66908502 631 631 631 631 0
407 20250401 145100 66908502 631 631 631 631 0
408 20250401 145000 66908502 631 631 631 631 0
409 20250401 144900 66908502 631 631 631 631 0
410 20250401 144800 66908502 631 631 631 631 0
411 20250401 144700 66908502 631 631 631 631 260
412 20250401 144600 66744442 636 636 636 636 1
413 20250401 144500 66743806 631 631 631 631 0
414 20250401 144400 66743806 631 631 631 631 0
415 20250401 144300 66743806 631 631 631 631 0
416 20250401 144200 66743806 631 631 631 631 0
417 20250401 144100 66743806 631 631 631 631 0
418 20250401 144000 66743806 631 631 631 631 0
419 20250401 143900 66743806 631 631 631 631 0
420 20250401 143800 66743806 631 631 631 631 0
421 20250401 143700 66743806 631 631 631 631 0
422 20250401 143600 66743806 631 631 631 631 0
423 20250401 143500 66743806 631 631 631 631 0
424 20250401 143400 66743806 631 631 631 631 0
425 20250401 143300 66743806 631 627 631 626 2580
426 20250401 143200 65122125 631 631 631 631 0
427 20250401 143100 65122125 631 631 631 631 0
428 20250401 143000 65122125 631 631 631 631 3
429 20250401 142900 65120232 631 630 631 630 4018
430 20250401 142800 62587476 630 630 630 630 0
431 20250401 142700 62587476 630 630 630 630 0
432 20250401 142600 62587476 630 630 630 630 0
433 20250401 142500 62587476 630 630 630 630 0
434 20250401 142400 62587476 630 630 630 630 779
435 20250401 142300 62096706 636 636 636 636 0
436 20250401 142200 62096706 636 636 636 636 0
437 20250401 142100 62096706 636 636 636 636 0
438 20250401 142000 62096706 636 636 636 636 0
439 20250401 141900 62096706 636 636 636 636 0
440 20250401 141800 62096706 636 636 636 636 0
441 20250401 141700 62096706 636 636 636 636 0
442 20250401 141600 62096706 636 636 636 636 0
443 20250401 141500 62096706 636 636 636 636 0
444 20250401 141400 62096706 636 636 636 636 0
445 20250401 141300 62096706 636 636 636 636 0
446 20250401 141200 62096706 636 636 636 636 0
447 20250401 141100 62096706 636 636 636 636 0
448 20250401 141000 62096706 636 636 636 636 0
449 20250401 140900 62096706 636 636 636 636 0
450 20250401 140800 62096706 636 636 636 636 1
451 20250401 140700 62096070 637 637 637 637 0
452 20250401 140600 62096070 637 637 637 637 0
453 20250401 140500 62096070 637 637 637 637 0
454 20250401 140400 62096070 637 637 637 637 0
455 20250401 140300 62096070 637 637 637 637 0
456 20250401 140200 62096070 637 637 637 637 0
457 20250401 140100 62096070 637 637 637 637 0
458 20250401 140000 62096070 637 637 637 637 0
459 20250401 135900 62096070 637 637 637 637 0
460 20250401 135800 62096070 637 637 637 637 0
461 20250401 135700 62096070 637 637 637 637 0
462 20250401 135600 62096070 637 637 637 637 0
463 20250401 135500 62096070 637 637 637 637 0
464 20250401 135400 62096070 637 637 637 637 0
465 20250401 135300 62096070 637 637 637 637 0
466 20250401 135200 62096070 637 637 637 637 0
467 20250401 135100 62096070 637 624 637 624 12300
468 20250401 135000 54308079 624 624 624 624 0
469 20250401 134900 54308079 624 624 624 624 0
470 20250401 134800 54308079 624 624 624 624 0
471 20250401 134700 54308079 624 624 624 624 23
472 20250401 134600 54293727 622 622 622 622 0
473 20250401 134500 54293727 622 622 622 622 0
474 20250401 134400 54293727 622 622 622 622 0
475 20250401 134300 54293727 622 622 622 622 0
476 20250401 134200 54293727 622 622 622 622 0
477 20250401 134100 54293727 622 622 622 622 99
478 20250401 134000 54232149 624 624 624 624 0
479 20250401 133900 54232149 624 624 624 624 0
480 20250401 133800 54232149 624 624 624 624 132
481 20250401 133700 54149781 624 624 624 624 0
482 20250401 133600 54149781 624 624 624 624 0
483 20250401 133500 54149781 624 624 624 624 0
484 20250401 133400 54149781 624 624 624 624 0
485 20250401 133300 54149781 624 624 624 624 0
486 20250401 133200 54149781 624 624 624 624 0
487 20250401 133100 54149781 624 624 624 624 0
488 20250401 133000 54149781 624 624 624 624 0
489 20250401 132900 54149781 624 624 624 624 0
490 20250401 132800 54149781 624 624 624 624 0
491 20250401 132700 54149781 624 624 624 624 0
492 20250401 132600 54149781 624 624 624 624 0
493 20250401 132500 54149781 624 624 624 624 0
494 20250401 132400 54149781 624 624 624 624 0
495 20250401 132300 54149781 624 624 624 624 0
496 20250401 132200 54149781 624 624 624 624 0
497 20250401 132100 54149781 624 624 624 624 3
498 20250401 132000 54147909 624 624 624 624 66
499 20250401 131900 54106725 624 624 624 624 0
500 20250401 131800 54106725 624 624 624 624 0
501 20250401 131700 54106725 624 624 624 624 0
502 20250401 131600 54106725 624 624 624 624 0
503 20250401 131500 54106725 624 624 624 624 2
504 20250401 131400 54105477 623 623 623 623 0
505 20250401 131300 54105477 623 623 623 623 0
506 20250401 131200 54105477 623 623 623 623 0
507 20250401 131100 54105477 623 623 623 623 0
508 20250401 131000 54105477 623 623 623 623 0
509 20250401 130900 54105477 623 623 623 623 0
510 20250401 130800 54105477 623 623 623 623 0
511 20250401 130700 54105477 623 623 623 623 0
512 20250401 130600 54105477 623 623 623 623 0
513 20250401 130500 54105477 623 623 623 623 0
514 20250401 130400 54105477 623 623 623 623 0
515 20250401 130300 54105477 623 623 623 623 0
516 20250401 130200 54105477 623 623 623 623 0
517 20250401 130100 54105477 623 623 623 623 1247
518 20250401 130000 53328596 620 620 620 620 0
519 20250401 125900 53328596 620 620 620 620 0
520 20250401 125800 53328596 620 620 620 620 0
521 20250401 125700 53328596 620 620 620 620 0
522 20250401 125600 53328596 620 620 620 620 0
523 20250401 125500 53328596 620 620 620 620 0
524 20250401 125400 53328596 620 620 620 620 0
525 20250401 125300 53328596 620 620 620 620 0
526 20250401 125200 53328596 620 620 620 620 0
527 20250401 125100 53328596 620 620 620 620 0
528 20250401 125000 53328596 620 623 623 620 1576
529 20250401 124900 52348684 623 623 623 623 0
530 20250401 124800 52348684 623 623 623 623 8
531 20250401 124700 52343700 622 622 622 622 0
532 20250401 124600 52343700 622 622 622 622 0
533 20250401 124500 52343700 622 622 622 622 0
534 20250401 124400 52343700 622 622 622 622 0
535 20250401 124300 52343700 622 622 622 622 0
536 20250401 124200 52343700 622 622 622 622 0
537 20250401 124100 52343700 622 622 622 622 0
538 20250401 124000 52343700 622 622 622 622 168
539 20250401 123900 52239204 623 623 623 623 1
540 20250401 123800 52238581 624 624 624 624 0
541 20250401 123700 52238581 624 624 624 624 0
542 20250401 123600 52238581 624 624 624 624 0
543 20250401 123500 52238581 624 624 624 624 0
544 20250401 123400 52238581 624 624 624 624 0
545 20250401 123300 52238581 624 624 624 624 0
546 20250401 123200 52238581 624 624 624 624 9
547 20250401 123100 52232965 624 624 624 624 0
548 20250401 123000 52232965 624 624 624 624 0
549 20250401 122900 52232965 624 624 624 624 0
550 20250401 122800 52232965 624 624 624 624 0
551 20250401 122700 52232965 624 624 624 624 0
552 20250401 122600 52232965 624 624 624 624 0
553 20250401 122500 52232965 624 624 624 624 232
554 20250401 122400 52088197 624 624 624 624 0
555 20250401 122300 52088197 624 624 624 624 0
556 20250401 122200 52088197 624 624 624 624 0
557 20250401 122100 52088197 624 624 624 624 0
558 20250401 122000 52088197 624 624 624 624 1
559 20250401 121900 52087573 624 624 624 624 0
560 20250401 121800 52087573 624 624 624 624 0
561 20250401 121700 52087573 624 624 624 624 0
562 20250401 121600 52087573 624 624 624 624 0
563 20250401 121500 52087573 624 624 624 624 0
564 20250401 121400 52087573 624 624 624 624 0
565 20250401 121300 52087573 624 624 624 624 22
566 20250401 121200 52073845 624 624 624 624 0
567 20250401 121100 52073845 624 624 624 624 0
568 20250401 121000 52073845 624 624 624 624 0
569 20250401 120900 52073845 624 624 624 624 245
570 20250401 120800 51920965 625 625 625 625 0
571 20250401 120700 51920965 625 625 625 625 0
572 20250401 120600 51920965 625 625 625 625 0
573 20250401 120500 51920965 625 625 625 625 0
574 20250401 120400 51920965 625 625 625 625 0
575 20250401 120300 51920965 625 625 625 625 0
576 20250401 120200 51920965 625 625 625 625 0
577 20250401 120100 51920965 625 625 625 625 19
578 20250401 120000 51909090 624 624 624 624 0
579 20250401 115900 51909090 624 624 624 624 0
580 20250401 115800 51909090 624 624 624 624 200
581 20250401 115700 51784290 624 624 624 624 0
582 20250401 115600 51784290 624 624 624 624 0
583 20250401 115500 51784290 624 624 624 624 0
584 20250401 115400 51784290 624 624 624 624 0
585 20250401 115300 51784290 624 624 624 624 0
586 20250401 115200 51784290 624 624 624 624 0
587 20250401 115100 51784290 624 624 624 624 0
588 20250401 115000 51784290 624 624 624 624 0
589 20250401 114900 51784290 624 624 624 624 439
590 20250401 114800 51510354 624 624 624 624 0
591 20250401 114700 51510354 624 624 624 624 30
592 20250401 114600 51491634 626 626 626 626 0
593 20250401 114500 51491634 626 626 626 626 0
594 20250401 114400 51491634 626 626 626 626 0
595 20250401 114300 51491634 626 626 626 626 60
596 20250401 114200 51454074 626 626 626 626 93
597 20250401 114100 51395856 626 626 626 626 82
598 20250401 114000 51344524 626 626 626 626 5
599 20250401 113900 51341394 626 626 626 626 0
600 20250401 113800 51341394 626 626 626 626 0
601 20250401 113700 51341394 626 626 626 626 0
602 20250401 113600 51341394 626 626 626 626 0
603 20250401 113500 51341394 626 626 626 626 0
604 20250401 113400 51341394 626 626 626 626 0
605 20250401 113300 51341394 626 626 626 626 0
606 20250401 113200 51341394 626 626 626 626 0
607 20250401 113100 51341394 626 626 626 626 0
608 20250401 113000 51341394 626 626 626 626 0
609 20250401 112900 51341394 626 626 626 626 28
610 20250401 112800 51323866 626 626 626 626 222
611 20250401 112700 51184894 626 626 626 626 0
612 20250401 112600 51184894 626 626 626 626 0
613 20250401 112500 51184894 626 625 626 624 38
614 20250401 112400 51161171 626 626 626 626 3
615 20250401 112300 51159293 626 626 626 626 0
616 20250401 112200 51159293 626 625 626 625 22
617 20250401 112100 51145541 626 626 626 626 0
618 20250401 112000 51145541 626 626 626 626 0
619 20250401 111900 51145541 626 626 626 626 0
620 20250401 111800 51145541 626 626 626 626 0
621 20250401 111700 51145541 626 626 626 626 0
622 20250401 111600 51145541 626 626 626 626 0
623 20250401 111500 51145541 626 626 626 626 0
624 20250401 111400 51145541 626 626 626 626 0
625 20250401 111300 51145541 626 626 626 626 0
626 20250401 111200 51145541 626 626 626 626 0
627 20250401 111100 51145541 626 626 626 626 0
628 20250401 111000 51145541 626 626 626 626 0
629 20250401 110900 51145541 626 626 626 626 0
630 20250401 110800 51145541 626 626 626 626 0
631 20250401 110700 51145541 626 626 626 626 0
632 20250401 110600 51145541 626 626 626 626 0
633 20250401 110500 51145541 626 626 626 626 0
634 20250401 110400 51145541 626 624 626 624 1360
635 20250401 110300 50296895 624 624 624 623 967
636 20250401 110200 49694450 624 624 624 624 0
637 20250401 110100 49694450 624 624 624 624 0
638 20250401 110000 49694450 624 624 624 624 0
639 20250401 105900 49694450 624 624 624 624 0
640 20250401 105800 49694450 624 624 624 624 0
641 20250401 105700 49694450 624 624 624 624 0
642 20250401 105600 49694450 624 621 624 621 3083
643 20250401 105500 47776756 616 616 616 616 0
644 20250401 105400 47776756 616 614 616 614 2028
645 20250401 105300 46527972 615 615 615 615 24
646 20250401 105200 46513212 615 623 624 615 11766
647 20250401 105100 39244864 625 625 625 625 0
648 20250401 105000 39244864 625 625 625 625 0
649 20250401 104900 39244864 625 625 625 625 0
650 20250401 104800 39244864 625 625 625 625 11
651 20250401 104700 39237989 624 624 624 624 1796
652 20250401 104600 38117285 627 622 627 622 1798
653 20250401 104500 36998924 621 617 631 617 2103
654 20250401 104400 35699548 599 599 599 599 0
655 20250401 104300 35699548 599 599 599 599 0
656 20250401 104200 35699548 599 629 629 599 8183
657 20250401 104100 30651110 631 631 631 631 6
658 20250401 104000 30647324 631 630 631 630 5
659 20250401 103900 30644170 633 633 633 633 0
660 20250401 103800 30644170 633 633 633 633 0
661 20250401 103700 30644170 633 633 633 633 0
662 20250401 103600 30644170 633 633 633 633 0
663 20250401 103500 30644170 633 633 633 633 0
664 20250401 103400 30644170 633 633 633 633 0
665 20250401 103300 30644170 633 630 633 630 7
666 20250401 103200 30639751 628 628 628 628 0
667 20250401 103100 30639751 628 628 628 628 0
668 20250401 103000 30639751 628 628 628 628 0
669 20250401 102900 30639751 628 628 628 628 0
670 20250401 102800 30639751 628 628 628 628 0
671 20250401 102700 30639751 628 628 628 628 0
672 20250401 102600 30639751 628 628 628 628 0
673 20250401 102500 30639751 628 628 628 628 0
674 20250401 102400 30639751 628 628 628 628 0
675 20250401 102300 30639751 628 631 631 628 1000
676 20250401 102200 30011004 633 633 633 633 0
677 20250401 102100 30011004 633 633 633 633 0
678 20250401 102000 30011004 633 633 633 633 0
679 20250401 101900 30011004 633 633 633 633 1
680 20250401 101800 30010371 633 633 633 633 0
681 20250401 101700 30010371 633 633 633 633 2
682 20250401 101600 30009105 631 631 631 631 0
683 20250401 101500 30009105 631 631 631 631 0
684 20250401 101400 30009105 631 631 631 631 209
685 20250401 101300 29877226 632 632 632 632 1
686 20250401 101200 29876594 633 633 633 633 0
687 20250401 101100 29876594 633 633 633 633 0
688 20250401 101000 29876594 633 633 633 633 31
689 20250401 100900 29856971 631 631 631 631 132
690 20250401 100800 29773679 631 631 631 631 2
691 20250401 100700 29772417 631 631 631 631 0
692 20250401 100600 29772417 631 631 631 631 1
693 20250401 100500 29771786 633 633 633 633 0
694 20250401 100400 29771786 633 633 633 633 0
695 20250401 100300 29771786 633 632 633 632 15
696 20250401 100200 29762301 632 632 632 632 100
697 20250401 100100 29699101 632 632 632 632 0
698 20250401 100000 29699101 632 632 632 632 0
699 20250401 095900 29699101 632 632 632 632 0
700 20250401 095800 29699101 632 632 632 632 0
701 20250401 095700 29699101 632 632 632 632 0
702 20250401 095600 29699101 632 632 632 632 0
703 20250401 095500 29699101 632 632 632 632 2
704 20250401 095400 29697837 633 633 633 633 0
705 20250401 095300 29697837 633 633 633 633 0
706 20250401 095200 29697837 633 633 633 633 1
707 20250401 095100 29697204 633 633 633 633 40
708 20250401 095000 29671884 633 633 633 633 0
709 20250401 094900 29671884 633 633 633 633 3
710 20250401 094800 29669985 633 633 633 633 43
711 20250401 094700 29642766 633 632 633 632 716
712 20250401 094600 29190251 632 632 632 632 0
713 20250401 094500 29190251 632 632 632 632 21
714 20250401 094400 29176979 633 632 633 632 602
715 20250401 094300 28796513 632 632 632 632 0
716 20250401 094200 28796513 632 632 632 632 25
717 20250401 094100 28780713 631 631 631 631 0
718 20250401 094000 28780713 631 631 631 631 0
719 20250401 093900 28780713 631 631 631 631 0
720 20250401 093800 28780713 631 631 631 631 0
721 20250401 093700 28780713 631 631 631 631 0
722 20250401 093600 28780713 631 631 631 630 197
723 20250401 093500 28656544 632 637 637 632 3608
724 20250401 093400 26362374 635 635 635 635 10
725 20250401 093300 26356024 635 635 635 635 10
726 20250401 093200 26349674 635 637 637 635 1012
727 20250401 093100 25705060 644 644 644 644 0
728 20250401 093000 25705060 644 644 644 644 75
729 20250401 092900 25656760 646 646 646 646 5
730 20250401 092800 25653530 637 637 637 637 1100
731 20250401 092700 24952830 637 637 637 637 4843
732 20250401 092600 21867839 648 648 648 648 0
733 20250401 092500 21867839 648 648 648 648 0
734 20250401 092400 21867839 648 648 648 648 185
735 20250401 092300 21747959 648 648 648 648 0
736 20250401 092200 21747959 648 638 648 638 200
737 20250401 092100 21619949 636 637 637 636 6
738 20250401 092000 21616129 638 632 638 632 6123
739 20250401 091900 17746387 630 630 630 630 90
740 20250401 091800 17689687 631 631 631 631 2
741 20250401 091700 17688425 632 634 634 632 1250
742 20250401 091600 16896417 634 634 634 634 136
743 20250401 091500 16810193 647 648 648 647 274
744 20250401 091400 16632663 648 647 648 647 51
745 20250401 091300 16599665 650 650 650 650 2
746 20250401 091200 16598365 630 630 630 630 0
747 20250401 091100 16598365 630 642 642 630 252
748 20250401 091000 16438325 655 655 655 655 0
749 20250401 090900 16438325 655 642 655 640 6763
750 20250401 090800 12091546 642 639 658 639 14525
751 20250401 090700 2651439 642 642 642 642 0
752 20250401 090600 2651439 642 641 642 641 4
753 20250401 090500 2648874 625 626 642 625 438
754 20250401 090400 2374854 644 644 644 644 0
755 20250401 090300 2374854 644 644 644 644 3000
756 20250401 090200 442854 644 644 644 644 2
757 20250401 090100 441566 644 644 644 644 174
758 20250401 090000 329510 645 622 645 622 520