ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
365900/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213600,36850125,3475,3475,3475,3475,469
20250401,213500,36850125,3475,3475,3475,3475,0
20250401,213400,36850125,3475,3475,3475,3475,0
20250401,213300,36850125,3475,3475,3475,3475,0
20250401,213200,36850125,3475,3475,3475,3475,0
20250401,213100,36850125,3475,3475,3475,3475,0
20250401,213000,36850125,3475,3475,3475,3475,0
20250401,212900,36850125,3475,3475,3475,3475,0
20250401,212800,36850125,3475,3475,3475,3475,0
20250401,212700,36850125,3475,3475,3475,3475,0
20250401,212600,36850125,3475,3475,3475,3475,0
20250401,212500,36850125,3475,3475,3475,3475,0
20250401,212400,36850125,3475,3475,3475,3475,0
20250401,212300,36850125,3475,3475,3475,3475,0
20250401,212200,36850125,3475,3475,3475,3475,0
20250401,212100,36850125,3475,3475,3475,3475,0
20250401,212000,36850125,3475,3475,3475,3475,0
20250401,211900,36850125,3475,3475,3475,3475,0
20250401,211800,36850125,3475,3475,3475,3475,0
20250401,211700,36850125,3475,3475,3475,3475,0
20250401,211600,36850125,3475,3475,3475,3475,0
20250401,211500,36850125,3475,3475,3475,3475,0
20250401,211400,36850125,3475,3475,3475,3475,0
20250401,211300,36850125,3475,3475,3475,3475,0
20250401,211200,36850125,3475,3475,3475,3475,0
20250401,211100,36850125,3475,3475,3475,3475,0
20250401,211000,36850125,3475,3475,3475,3475,0
20250401,210900,36850125,3475,3475,3475,3475,0
20250401,210800,36850125,3475,3475,3475,3475,0
20250401,210700,36850125,3475,3475,3475,3475,0
20250401,210600,36850125,3475,3475,3475,3475,469
20250401,210500,36850125,3475,3475,3475,3475,0
20250401,210400,36850125,3475,3475,3475,3475,0
20250401,210300,36850125,3475,3475,3475,3475,0
20250401,210200,36850125,3475,3475,3475,3475,0
20250401,210100,36850125,3475,3475,3475,3475,0
20250401,210000,36850125,3475,3475,3475,3475,0
20250401,205900,36850125,3475,3475,3475,3475,0
20250401,205800,36850125,3475,3475,3475,3475,0
20250401,205700,36850125,3475,3475,3475,3475,0
20250401,205600,36850125,3475,3475,3475,3475,0
20250401,205500,36850125,3475,3475,3475,3475,0
20250401,205400,36850125,3475,3475,3475,3475,0
20250401,205300,36850125,3475,3475,3475,3475,0
20250401,205200,36850125,3475,3475,3475,3475,0
20250401,205100,36850125,3475,3475,3475,3475,0
20250401,205000,36850125,3475,3475,3475,3475,0
20250401,204900,36850125,3475,3475,3475,3475,0
20250401,204800,36850125,3475,3475,3475,3475,0
20250401,204700,36850125,3475,3475,3475,3475,0
20250401,204600,36850125,3475,3475,3475,3475,0
20250401,204500,36850125,3475,3475,3475,3475,0
20250401,204400,36850125,3475,3475,3475,3475,0
20250401,204300,36850125,3475,3475,3475,3475,0
20250401,204200,36850125,3475,3475,3475,3475,0
20250401,204100,36850125,3475,3475,3475,3475,0
20250401,204000,36850125,3475,3475,3475,3475,0
20250401,203900,36850125,3475,3475,3475,3475,0
20250401,203800,36850125,3475,3475,3475,3475,0
20250401,203700,36850125,3475,3475,3475,3475,0
20250401,203600,36850125,3475,3475,3475,3475,469
20250401,203500,36850125,3475,3475,3475,3475,0
20250401,203400,36850125,3475,3475,3475,3475,0
20250401,203300,36850125,3475,3475,3475,3475,0
20250401,203200,36850125,3475,3475,3475,3475,0
20250401,203100,36850125,3475,3475,3475,3475,0
20250401,203000,36850125,3475,3475,3475,3475,0
20250401,202900,36850125,3475,3475,3475,3475,0
20250401,202800,36850125,3475,3475,3475,3475,0
20250401,202700,36850125,3475,3475,3475,3475,0
20250401,202600,36850125,3475,3475,3475,3475,0
20250401,202500,36850125,3475,3475,3475,3475,0
20250401,202400,36850125,3475,3475,3475,3475,0
20250401,202300,36850125,3475,3475,3475,3475,0
20250401,202200,36850125,3475,3475,3475,3475,0
20250401,202100,36850125,3475,3475,3475,3475,0
20250401,202000,36850125,3475,3475,3475,3475,0
20250401,201900,36850125,3475,3475,3475,3475,0
20250401,201800,36850125,3475,3475,3475,3475,0
20250401,201700,36850125,3475,3475,3475,3475,0
20250401,201600,36850125,3475,3475,3475,3475,0
20250401,201500,36850125,3475,3475,3475,3475,0
20250401,201400,36850125,3475,3475,3475,3475,0
20250401,201300,36850125,3475,3475,3475,3475,0
20250401,201200,36850125,3475,3475,3475,3475,0
20250401,201100,36850125,3475,3475,3475,3475,0
20250401,201000,36850125,3475,3475,3475,3475,0
20250401,200900,36850125,3475,3475,3475,3475,0
20250401,200800,36850125,3475,3475,3475,3475,0
20250401,200700,36850125,3475,3475,3475,3475,0
20250401,200600,36850125,3475,3475,3475,3475,469
20250401,200500,36850125,3475,3475,3475,3475,0
20250401,200400,36850125,3475,3475,3475,3475,0
20250401,200300,36850125,3475,3475,3475,3475,0
20250401,200200,36850125,3475,3475,3475,3475,0
20250401,200100,36850125,3475,3475,3475,3475,0
20250401,200000,36850125,3475,3475,3475,3475,0
20250401,195900,36850125,3475,3475,3475,3475,0
20250401,195800,36850125,3475,3475,3475,3475,0
20250401,195700,36850125,3475,3475,3475,3475,0
20250401,195600,36850125,3475,3475,3475,3475,0
20250401,195500,36850125,3475,3475,3475,3475,0
20250401,195400,36850125,3475,3475,3475,3475,0
20250401,195300,36850125,3475,3475,3475,3475,0
20250401,195200,36850125,3475,3475,3475,3475,0
20250401,195100,36850125,3475,3475,3475,3475,0
20250401,195000,36850125,3475,3475,3475,3475,0
20250401,194900,36850125,3475,3475,3475,3475,0
20250401,194800,36850125,3475,3475,3475,3475,0
20250401,194700,36850125,3475,3475,3475,3475,0
20250401,194600,36850125,3475,3475,3475,3475,0
20250401,194500,36850125,3475,3475,3475,3475,0
20250401,194400,36850125,3475,3475,3475,3475,0
20250401,194300,36850125,3475,3475,3475,3475,0
20250401,194200,36850125,3475,3475,3475,3475,0
20250401,194100,36850125,3475,3475,3475,3475,0
20250401,194000,36850125,3475,3475,3475,3475,0
20250401,193900,36850125,3475,3475,3475,3475,0
20250401,193800,36850125,3475,3475,3475,3475,0
20250401,193700,36850125,3475,3475,3475,3475,0
20250401,193600,36850125,3475,3475,3475,3475,469
20250401,193500,36850125,3475,3475,3475,3475,0
20250401,193400,36850125,3475,3475,3475,3475,0
20250401,193300,36850125,3475,3475,3475,3475,0
20250401,193200,36850125,3475,3475,3475,3475,0
20250401,193100,36850125,3475,3475,3475,3475,0
20250401,193000,36850125,3475,3475,3475,3475,0
20250401,192900,36850125,3475,3475,3475,3475,0
20250401,192800,36850125,3475,3475,3475,3475,0
20250401,192700,36850125,3475,3475,3475,3475,0
20250401,192600,36850125,3475,3475,3475,3475,0
20250401,192500,36850125,3475,3475,3475,3475,0
20250401,192400,36850125,3475,3475,3475,3475,0
20250401,192300,36850125,3475,3475,3475,3475,0
20250401,192200,36850125,3475,3475,3475,3475,0
20250401,192100,36850125,3475,3475,3475,3475,0
20250401,192000,36850125,3475,3475,3475,3475,0
20250401,191900,36850125,3475,3475,3475,3475,0
20250401,191800,36850125,3475,3475,3475,3475,0
20250401,191700,36850125,3475,3475,3475,3475,0
20250401,191600,36850125,3475,3475,3475,3475,0
20250401,191500,36850125,3475,3475,3475,3475,0
20250401,191400,36850125,3475,3475,3475,3475,0
20250401,191300,36850125,3475,3475,3475,3475,0
20250401,191200,36850125,3475,3475,3475,3475,0
20250401,191100,36850125,3475,3475,3475,3475,0
20250401,191000,36850125,3475,3475,3475,3475,0
20250401,190900,36850125,3475,3475,3475,3475,0
20250401,190800,36850125,3475,3475,3475,3475,0
20250401,190700,36850125,3475,3475,3475,3475,0
20250401,190600,36850125,3475,3475,3475,3475,469
20250401,190500,36850125,3475,3475,3475,3475,0
20250401,190400,36850125,3475,3475,3475,3475,0
20250401,190300,36850125,3475,3475,3475,3475,0
20250401,190200,36850125,3475,3475,3475,3475,0
20250401,190100,36850125,3475,3475,3475,3475,0
20250401,190000,36850125,3475,3475,3475,3475,0
20250401,185900,36850125,3475,3475,3475,3475,0
20250401,185800,36850125,3475,3475,3475,3475,0
20250401,185700,36850125,3475,3475,3475,3475,0
20250401,185600,36850125,3475,3475,3475,3475,0
20250401,185500,36850125,3475,3475,3475,3475,0
20250401,185400,36850125,3475,3475,3475,3475,0
20250401,185300,36850125,3475,3475,3475,3475,0
20250401,185200,36850125,3475,3475,3475,3475,0
20250401,185100,36850125,3475,3475,3475,3475,0
20250401,185000,36850125,3475,3475,3475,3475,0
20250401,184900,36850125,3475,3475,3475,3475,0
20250401,184800,36850125,3475,3475,3475,3475,0
20250401,184700,36850125,3475,3475,3475,3475,0
20250401,184600,36850125,3475,3475,3475,3475,0
20250401,184500,36850125,3475,3475,3475,3475,0
20250401,184400,36850125,3475,3475,3475,3475,0
20250401,184300,36850125,3475,3475,3475,3475,0
20250401,184200,36850125,3475,3475,3475,3475,0
20250401,184100,36850125,3475,3475,3475,3475,0
20250401,184000,36850125,3475,3475,3475,3475,0
20250401,183900,36850125,3475,3475,3475,3475,0
20250401,183800,36850125,3475,3475,3475,3475,0
20250401,183700,36850125,3475,3475,3475,3475,0
20250401,183600,36850125,3475,3475,3475,3475,469
20250401,183500,36850125,3475,3475,3475,3475,0
20250401,183400,36850125,3475,3475,3475,3475,0
20250401,183300,36850125,3475,3475,3475,3475,0
20250401,183200,36850125,3475,3475,3475,3475,0
20250401,183100,36850125,3475,3475,3475,3475,0
20250401,183000,36850125,3475,3475,3475,3475,0
20250401,182900,36850125,3475,3475,3475,3475,0
20250401,182800,36850125,3475,3475,3475,3475,0
20250401,182700,36850125,3475,3475,3475,3475,0
20250401,182600,36850125,3475,3475,3475,3475,0
20250401,182500,36850125,3475,3475,3475,3475,0
20250401,182400,36850125,3475,3475,3475,3475,0
20250401,182300,36850125,3475,3475,3475,3475,0
20250401,182200,36850125,3475,3475,3475,3475,0
20250401,182100,36850125,3475,3475,3475,3475,0
20250401,182000,36850125,3475,3475,3475,3475,0
20250401,181900,36850125,3475,3475,3475,3475,0
20250401,181800,36850125,3475,3475,3475,3475,0
20250401,181700,36850125,3475,3475,3475,3475,0
20250401,181600,36850125,3475,3475,3475,3475,0
20250401,181500,36850125,3475,3475,3475,3475,0
20250401,181400,36850125,3475,3475,3475,3475,0
20250401,181300,36850125,3475,3475,3475,3475,0
20250401,181200,36850125,3475,3475,3475,3475,0
20250401,181100,36850125,3475,3475,3475,3475,0
20250401,181000,36850125,3475,3475,3475,3475,0
20250401,180900,36850125,3475,3475,3475,3475,0
20250401,180800,36850125,3475,3475,3475,3475,0
20250401,180700,36850125,3475,3475,3475,3475,0
20250401,180600,36850125,3475,3475,3475,3475,469
20250401,180500,36850125,3475,3475,3475,3475,0
20250401,180400,36850125,3475,3475,3475,3475,0
20250401,180300,36850125,3475,3475,3475,3475,0
20250401,180200,36850125,3475,3475,3475,3475,0
20250401,180100,36850125,3475,3475,3475,3475,0
20250401,180000,36850125,3475,3475,3475,3475,0
20250401,175900,36850125,3475,3475,3475,3475,0
20250401,175800,36850125,3475,3475,3475,3475,0
20250401,175700,36850125,3475,3475,3475,3475,0
20250401,175600,36850125,3475,3475,3475,3475,0
20250401,175500,36850125,3475,3475,3475,3475,0
20250401,175400,36850125,3475,3475,3475,3475,0
20250401,175300,36850125,3475,3475,3475,3475,0
20250401,175200,36850125,3475,3475,3475,3475,0
20250401,175100,36850125,3475,3475,3475,3475,0
20250401,175000,36850125,3475,3475,3475,3475,0
20250401,174900,36850125,3475,3475,3475,3475,0
20250401,174800,36850125,3475,3475,3475,3475,0
20250401,174700,36850125,3475,3475,3475,3475,0
20250401,174600,36850125,3475,3475,3475,3475,0
20250401,174500,36850125,3475,3475,3475,3475,0
20250401,174400,36850125,3475,3475,3475,3475,0
20250401,174300,36850125,3475,3475,3475,3475,0
20250401,174200,36850125,3475,3475,3475,3475,0
20250401,174100,36850125,3475,3475,3475,3475,0
20250401,174000,36850125,3475,3475,3475,3475,0
20250401,173900,36850125,3475,3475,3475,3475,0
20250401,173800,36850125,3475,3475,3475,3475,0
20250401,173700,36850125,3475,3475,3475,3475,0
20250401,173600,36850125,3475,3475,3475,3475,469
20250401,173500,36850125,3475,3475,3475,3475,0
20250401,173400,36850125,3475,3475,3475,3475,0
20250401,173300,36850125,3475,3475,3475,3475,0
20250401,173200,36850125,3475,3475,3475,3475,0
20250401,173100,36850125,3475,3475,3475,3475,0
20250401,173000,36850125,3475,3475,3475,3475,0
20250401,172900,36850125,3475,3475,3475,3475,0
20250401,172800,36850125,3475,3475,3475,3475,0
20250401,172700,36850125,3475,3475,3475,3475,0
20250401,172600,36850125,3475,3475,3475,3475,0
20250401,172500,36850125,3475,3475,3475,3475,0
20250401,172400,36850125,3475,3475,3475,3475,0
20250401,172300,36850125,3475,3475,3475,3475,0
20250401,172200,36850125,3475,3475,3475,3475,0
20250401,172100,36850125,3475,3475,3475,3475,0
20250401,172000,36850125,3475,3475,3475,3475,0
20250401,171900,36850125,3475,3475,3475,3475,0
20250401,171800,36850125,3475,3475,3475,3475,0
20250401,171700,36850125,3475,3475,3475,3475,0
20250401,171600,36850125,3475,3475,3475,3475,0
20250401,171500,36850125,3475,3475,3475,3475,0
20250401,171400,36850125,3475,3475,3475,3475,0
20250401,171300,36850125,3475,3475,3475,3475,0
20250401,171200,36850125,3475,3475,3475,3475,0
20250401,171100,36850125,3475,3475,3475,3475,0
20250401,171000,36850125,3475,3475,3475,3475,0
20250401,170900,36850125,3475,3475,3475,3475,0
20250401,170800,36850125,3475,3475,3475,3475,0
20250401,170700,36850125,3475,3475,3475,3475,0
20250401,170600,36850125,3475,3475,3475,3475,469
20250401,170500,36850125,3475,3475,3475,3475,0
20250401,170400,36850125,3475,3475,3475,3475,0
20250401,170300,36850125,3475,3475,3475,3475,0
20250401,170200,36850125,3475,3475,3475,3475,0
20250401,170100,36850125,3475,3475,3475,3475,0
20250401,170000,36850125,3475,3475,3475,3475,0
20250401,165900,36850125,3475,3475,3475,3475,0
20250401,165800,36850125,3475,3475,3475,3475,0
20250401,165700,36850125,3475,3475,3475,3475,0
20250401,165600,36850125,3475,3475,3475,3475,0
20250401,165500,36850125,3475,3475,3475,3475,0
20250401,165400,36850125,3475,3475,3475,3475,0
20250401,165300,36850125,3475,3475,3475,3475,0
20250401,165200,36850125,3475,3475,3475,3475,0
20250401,165100,36850125,3475,3475,3475,3475,0
20250401,165000,36850125,3475,3475,3475,3475,0
20250401,164900,36850125,3475,3475,3475,3475,0
20250401,164800,36850125,3475,3475,3475,3475,0
20250401,164700,36850125,3475,3475,3475,3475,0
20250401,164600,36850125,3475,3475,3475,3475,0
20250401,164500,36850125,3475,3475,3475,3475,0
20250401,164400,36850125,3475,3475,3475,3475,0
20250401,164300,36850125,3475,3475,3475,3475,0
20250401,164200,36850125,3475,3475,3475,3475,0
20250401,164100,36850125,3475,3475,3475,3475,0
20250401,164000,36850125,3475,3475,3475,3475,0
20250401,163900,36850125,3475,3475,3475,3475,0
20250401,163800,36850125,3475,3475,3475,3475,0
20250401,163700,36850125,3475,3475,3475,3475,0
20250401,163600,36850125,3475,3475,3475,3475,469
20250401,163500,36850125,3475,3475,3475,3475,0
20250401,163400,36850125,3475,3475,3475,3475,0
20250401,163300,36850125,3475,3475,3475,3475,0
20250401,163200,36850125,3475,3475,3475,3475,0
20250401,163100,36850125,3475,3475,3475,3475,0
20250401,163000,36850125,3475,3475,3475,3475,0
20250401,162900,36850125,3475,3475,3475,3475,0
20250401,162800,36850125,3475,3475,3475,3475,0
20250401,162700,36850125,3475,3475,3475,3475,0
20250401,162600,36850125,3475,3475,3475,3475,0
20250401,162500,36850125,3475,3475,3475,3475,0
20250401,162400,36850125,3475,3475,3475,3475,0
20250401,162300,36850125,3475,3475,3475,3475,0
20250401,162200,36850125,3475,3475,3475,3475,0
20250401,162100,36850125,3475,3475,3475,3475,0
20250401,162000,36850125,3475,3475,3475,3475,0
20250401,161900,36850125,3475,3475,3475,3475,0
20250401,161800,36850125,3475,3475,3475,3475,0
20250401,161700,36850125,3475,3475,3475,3475,0
20250401,161600,36850125,3475,3475,3475,3475,0
20250401,161500,36850125,3475,3475,3475,3475,0
20250401,161400,36850125,3475,3475,3475,3475,0
20250401,161300,36850125,3475,3475,3475,3475,0
20250401,161200,36850125,3475,3475,3475,3475,0
20250401,161100,36850125,3475,3475,3475,3475,0
20250401,161000,36850125,3475,3475,3475,3475,0
20250401,160900,36850125,3475,3475,3475,3475,0
20250401,160800,36850125,3475,3475,3475,3475,0
20250401,160700,36850125,3475,3475,3475,3475,0
20250401,160600,36850125,3475,3475,3475,3475,469
20250401,160500,36850125,3475,3475,3475,3475,0
20250401,160400,36850125,3475,3475,3475,3475,0
20250401,160300,36850125,3475,3475,3475,3475,0
20250401,160200,36850125,3475,3475,3475,3475,0
20250401,160100,36850125,3475,3475,3475,3475,0
20250401,160000,36850125,3475,3475,3475,3475,0
20250401,155900,36850125,3475,3475,3475,3475,0
20250401,155800,36850125,3475,3475,3475,3475,0
20250401,155700,36850125,3475,3475,3475,3475,0
20250401,155600,36850125,3475,3475,3475,3475,0
20250401,155500,36850125,3475,3475,3475,3475,0
20250401,155400,36850125,3475,3475,3475,3475,0
20250401,155300,36850125,3475,3475,3475,3475,0
20250401,155200,36850125,3475,3475,3475,3475,0
20250401,155100,36850125,3475,3475,3475,3475,0
20250401,155000,36850125,3475,3475,3475,3475,0
20250401,154900,36850125,3475,3475,3475,3475,0
20250401,154800,36850125,3475,3475,3475,3475,0
20250401,154700,36850125,3475,3475,3475,3475,0
20250401,154600,36850125,3475,3475,3475,3475,0
20250401,154500,36850125,3475,3475,3475,3475,0
20250401,154400,36850125,3475,3475,3475,3475,0
20250401,154300,36850125,3475,3475,3475,3475,0
20250401,154200,36850125,3475,3475,3475,3475,0
20250401,154100,36850125,3475,3475,3475,3475,0
20250401,154000,36850125,3475,3475,3475,3475,0
20250401,153900,36850125,3475,3475,3475,3475,0
20250401,153800,36850125,3475,3475,3475,3475,0
20250401,153700,36850125,3475,3475,3475,3475,0
20250401,153600,36850125,3475,3475,3475,3475,469
20250401,153500,36850125,3475,3475,3475,3475,0
20250401,153400,36850125,3475,3475,3475,3475,0
20250401,153300,36850125,3475,3475,3475,3475,0
20250401,153200,36850125,3475,3475,3475,3475,0
20250401,153100,36850125,3475,3475,3475,3475,0
20250401,153000,36850125,3475,3475,3475,3475,469
20250401,152900,35220350,3510,3510,3510,3510,0
20250401,152800,35220350,3510,3510,3510,3510,0
20250401,152700,35220350,3510,3510,3510,3510,0
20250401,152600,35220350,3510,3510,3510,3510,0
20250401,152500,35220350,3510,3510,3510,3510,0
20250401,152400,35220350,3510,3510,3510,3510,0
20250401,152300,35220350,3510,3510,3510,3510,0
20250401,152200,35220350,3510,3510,3510,3510,0
20250401,152100,35220350,3510,3510,3510,3510,0
20250401,152000,35220350,3510,3510,3510,3510,0
20250401,151900,35220350,3510,3520,3520,3510,1063
20250401,151800,31487670,3520,3520,3520,3520,0
20250401,151700,31487670,3520,3520,3520,3520,0
20250401,151600,31487670,3520,3520,3520,3520,0
20250401,151500,31487670,3520,3520,3520,3520,4
20250401,151400,31473590,3520,3520,3520,3520,0
20250401,151300,31473590,3520,3520,3520,3520,0
20250401,151200,31473590,3520,3520,3520,3520,1000
20250401,151100,27953590,3535,3535,3535,3535,0
20250401,151000,27953590,3535,3535,3535,3535,125
20250401,150900,27511715,3520,3520,3520,3520,0
20250401,150800,27511715,3520,3520,3520,3520,0
20250401,150700,27511715,3520,3520,3520,3520,0
20250401,150600,27511715,3520,3520,3520,3520,0
20250401,150500,27511715,3520,3520,3520,3520,0
20250401,150400,27511715,3520,3520,3520,3520,0
20250401,150300,27511715,3520,3520,3520,3520,0
20250401,150200,27511715,3520,3540,3540,3520,1500
20250401,150100,22228955,3575,3575,3575,3575,0
20250401,150000,22228955,3575,3575,3575,3575,0
20250401,145900,22228955,3575,3575,3575,3575,0
20250401,145800,22228955,3575,3575,3575,3575,0
20250401,145700,22228955,3575,3575,3575,3575,0
20250401,145600,22228955,3575,3575,3575,3575,0
20250401,145500,22228955,3575,3575,3575,3575,0
20250401,145400,22228955,3575,3575,3575,3575,0
20250401,145300,22228955,3575,3575,3575,3575,0
20250401,145200,22228955,3575,3575,3575,3575,0
20250401,145100,22228955,3575,3575,3575,3575,0
20250401,145000,22228955,3575,3575,3575,3575,0
20250401,144900,22228955,3575,3575,3575,3575,0
20250401,144800,22228955,3575,3575,3575,3575,0
20250401,144700,22228955,3575,3575,3575,3575,0
20250401,144600,22228955,3575,3575,3575,3575,0
20250401,144500,22228955,3575,3575,3575,3575,0
20250401,144400,22228955,3575,3575,3575,3575,0
20250401,144300,22228955,3575,3575,3575,3575,0
20250401,144200,22228955,3575,3545,3575,3545,2
20250401,144100,22221835,3545,3545,3545,3545,0
20250401,144000,22221835,3545,3545,3545,3545,0
20250401,143900,22221835,3545,3550,3550,3540,549
20250401,143800,20275700,3595,3595,3595,3595,0
20250401,143700,20275700,3595,3595,3595,3595,0
20250401,143600,20275700,3595,3595,3595,3595,0
20250401,143500,20275700,3595,3590,3595,3590,58
20250401,143400,20067440,3595,3595,3595,3595,0
20250401,143300,20067440,3595,3595,3595,3595,0
20250401,143200,20067440,3595,3595,3595,3595,0
20250401,143100,20067440,3595,3595,3595,3595,0
20250401,143000,20067440,3595,3595,3595,3595,0
20250401,142900,20067440,3595,3595,3595,3595,0
20250401,142800,20067440,3595,3595,3595,3595,0
20250401,142700,20067440,3595,3595,3595,3595,0
20250401,142600,20067440,3595,3595,3595,3595,0
20250401,142500,20067440,3595,3595,3595,3595,0
20250401,142400,20067440,3595,3595,3595,3595,0
20250401,142300,20067440,3595,3595,3595,3595,0
20250401,142200,20067440,3595,3595,3595,3595,0
20250401,142100,20067440,3595,3595,3595,3595,0
20250401,142000,20067440,3595,3595,3595,3595,0
20250401,141900,20067440,3595,3595,3595,3595,0
20250401,141800,20067440,3595,3595,3595,3595,0
20250401,141700,20067440,3595,3590,3595,3590,237
20250401,141600,19216355,3550,3550,3550,3550,0
20250401,141500,19216355,3550,3550,3550,3550,0
20250401,141400,19216355,3550,3550,3550,3550,0
20250401,141300,19216355,3550,3550,3550,3550,0
20250401,141200,19216355,3550,3550,3550,3550,250
20250401,141100,18328855,3550,3550,3550,3550,250
20250401,141000,17441355,3620,3620,3620,3620,0
20250401,140900,17441355,3620,3620,3620,3620,0
20250401,140800,17441355,3620,3620,3620,3620,0
20250401,140700,17441355,3620,3620,3620,3620,0
20250401,140600,17441355,3620,3620,3620,3620,0
20250401,140500,17441355,3620,3620,3620,3620,0
20250401,140400,17441355,3620,3620,3620,3620,0
20250401,140300,17441355,3620,3620,3620,3620,0
20250401,140200,17441355,3620,3620,3620,3620,0
20250401,140100,17441355,3620,3620,3620,3620,0
20250401,140000,17441355,3620,3620,3620,3620,0
20250401,135900,17441355,3620,3620,3620,3620,0
20250401,135800,17441355,3620,3620,3620,3620,0
20250401,135700,17441355,3620,3620,3620,3620,0
20250401,135600,17441355,3620,3620,3620,3620,0
20250401,135500,17441355,3620,3620,3620,3620,0
20250401,135400,17441355,3620,3620,3620,3620,0
20250401,135300,17441355,3620,3620,3620,3620,0
20250401,135200,17441355,3620,3620,3620,3620,0
20250401,135100,17441355,3620,3620,3620,3620,0
20250401,135000,17441355,3620,3620,3620,3620,0
20250401,134900,17441355,3620,3620,3620,3620,0
20250401,134800,17441355,3620,3620,3620,3620,0
20250401,134700,17441355,3620,3620,3620,3620,0
20250401,134600,17441355,3620,3620,3620,3620,0
20250401,134500,17441355,3620,3620,3620,3620,0
20250401,134400,17441355,3620,3620,3620,3620,0
20250401,134300,17441355,3620,3620,3620,3620,0
20250401,134200,17441355,3620,3620,3620,3620,0
20250401,134100,17441355,3620,3620,3620,3620,0
20250401,134000,17441355,3620,3620,3620,3620,0
20250401,133900,17441355,3620,3535,3625,3535,2004
20250401,133800,10257455,3530,3530,3530,3530,0
20250401,133700,10257455,3530,3530,3530,3530,0
20250401,133600,10257455,3530,3530,3530,3530,0
20250401,133500,10257455,3530,3530,3530,3530,0
20250401,133400,10257455,3530,3530,3530,3530,0
20250401,133300,10257455,3530,3530,3530,3530,0
20250401,133200,10257455,3530,3530,3530,3530,0
20250401,133100,10257455,3530,3530,3530,3530,0
20250401,133000,10257455,3530,3530,3530,3530,0
20250401,132900,10257455,3530,3530,3530,3530,0
20250401,132800,10257455,3530,3530,3530,3530,0
20250401,132700,10257455,3530,3530,3530,3530,0
20250401,132600,10257455,3530,3530,3530,3530,0
20250401,132500,10257455,3530,3530,3530,3530,0
20250401,132400,10257455,3530,3530,3530,3530,0
20250401,132300,10257455,3530,3530,3530,3530,0
20250401,132200,10257455,3530,3530,3530,3530,0
20250401,132100,10257455,3530,3530,3530,3530,0
20250401,132000,10257455,3530,3530,3530,3530,0
20250401,131900,10257455,3530,3530,3530,3530,0
20250401,131800,10257455,3530,3530,3530,3530,0
20250401,131700,10257455,3530,3530,3530,3530,0
20250401,131600,10257455,3530,3530,3530,3530,0
20250401,131500,10257455,3530,3530,3530,3530,0
20250401,131400,10257455,3530,3530,3530,3530,0
20250401,131300,10257455,3530,3530,3530,3530,0
20250401,131200,10257455,3530,3530,3530,3530,0
20250401,131100,10257455,3530,3530,3530,3530,0
20250401,131000,10257455,3530,3530,3530,3530,0
20250401,130900,10257455,3530,3530,3530,3530,0
20250401,130800,10257455,3530,3530,3530,3530,0
20250401,130700,10257455,3530,3530,3530,3530,0
20250401,130600,10257455,3530,3530,3530,3530,0
20250401,130500,10257455,3530,3530,3530,3530,0
20250401,130400,10257455,3530,3530,3530,3530,0
20250401,130300,10257455,3530,3530,3530,3530,0
20250401,130200,10257455,3530,3530,3530,3530,0
20250401,130100,10257455,3530,3530,3530,3530,0
20250401,130000,10257455,3530,3530,3530,3530,0
20250401,125900,10257455,3530,3530,3530,3530,0
20250401,125800,10257455,3530,3530,3530,3530,0
20250401,125700,10257455,3530,3530,3530,3530,0
20250401,125600,10257455,3530,3530,3530,3530,0
20250401,125500,10257455,3530,3530,3530,3530,10
20250401,125400,10222155,3535,3535,3535,3535,0
20250401,125300,10222155,3535,3545,3545,3535,351
20250401,125200,8980160,3575,3575,3575,3575,0
20250401,125100,8980160,3575,3575,3575,3575,0
20250401,125000,8980160,3575,3575,3575,3575,0
20250401,124900,8980160,3575,3575,3575,3575,0
20250401,124800,8980160,3575,3575,3575,3575,0
20250401,124700,8980160,3575,3575,3575,3575,0
20250401,124600,8980160,3575,3575,3575,3575,0
20250401,124500,8980160,3575,3575,3575,3575,0
20250401,124400,8980160,3575,3575,3575,3575,0
20250401,124300,8980160,3575,3575,3575,3575,0
20250401,124200,8980160,3575,3575,3575,3575,0
20250401,124100,8980160,3575,3575,3575,3575,0
20250401,124000,8980160,3575,3575,3575,3575,0
20250401,123900,8980160,3575,3575,3575,3575,0
20250401,123800,8980160,3575,3575,3575,3575,0
20250401,123700,8980160,3575,3575,3575,3575,0
20250401,123600,8980160,3575,3575,3575,3575,0
20250401,123500,8980160,3575,3575,3575,3575,0
20250401,123400,8980160,3575,3575,3575,3575,0
20250401,123300,8980160,3575,3575,3575,3575,0
20250401,123200,8980160,3575,3575,3575,3575,0
20250401,123100,8980160,3575,3575,3575,3575,0
20250401,123000,8980160,3575,3575,3575,3575,0
20250401,122900,8980160,3575,3575,3575,3575,0
20250401,122800,8980160,3575,3575,3575,3575,0
20250401,122700,8980160,3575,3575,3575,3575,0
20250401,122600,8980160,3575,3575,3575,3575,0
20250401,122500,8980160,3575,3575,3575,3575,0
20250401,122400,8980160,3575,3575,3575,3575,0
20250401,122300,8980160,3575,3575,3575,3575,0
20250401,122200,8980160,3575,3575,3575,3575,0
20250401,122100,8980160,3575,3575,3575,3575,0
20250401,122000,8980160,3575,3575,3575,3575,0
20250401,121900,8980160,3575,3575,3575,3575,0
20250401,121800,8980160,3575,3575,3575,3575,0
20250401,121700,8980160,3575,3575,3575,3575,0
20250401,121600,8980160,3575,3575,3575,3575,0
20250401,121500,8980160,3575,3575,3575,3575,0
20250401,121400,8980160,3575,3575,3575,3575,0
20250401,121300,8980160,3575,3575,3575,3575,0
20250401,121200,8980160,3575,3575,3575,3575,0
20250401,121100,8980160,3575,3575,3575,3575,0
20250401,121000,8980160,3575,3575,3575,3575,0
20250401,120900,8980160,3575,3575,3575,3575,0
20250401,120800,8980160,3575,3575,3575,3575,0
20250401,120700,8980160,3575,3575,3575,3575,0
20250401,120600,8980160,3575,3575,3575,3575,0
20250401,120500,8980160,3575,3575,3575,3575,0
20250401,120400,8980160,3575,3575,3575,3575,0
20250401,120300,8980160,3575,3575,3575,3575,0
20250401,120200,8980160,3575,3575,3575,3575,0
20250401,120100,8980160,3575,3575,3575,3575,0
20250401,120000,8980160,3575,3575,3575,3575,0
20250401,115900,8980160,3575,3575,3575,3575,0
20250401,115800,8980160,3575,3575,3575,3575,0
20250401,115700,8980160,3575,3575,3575,3575,0
20250401,115600,8980160,3575,3575,3575,3575,0
20250401,115500,8980160,3575,3575,3575,3575,1
20250401,115400,8976585,3580,3580,3580,3580,0
20250401,115300,8976585,3580,3580,3580,3580,0
20250401,115200,8976585,3580,3580,3580,3580,0
20250401,115100,8976585,3580,3580,3580,3580,0
20250401,115000,8976585,3580,3580,3580,3580,0
20250401,114900,8976585,3580,3580,3580,3580,0
20250401,114800,8976585,3580,3580,3580,3580,0
20250401,114700,8976585,3580,3580,3580,3580,0
20250401,114600,8976585,3580,3580,3580,3580,0
20250401,114500,8976585,3580,3580,3580,3580,0
20250401,114400,8976585,3580,3580,3580,3580,0
20250401,114300,8976585,3580,3580,3580,3580,0
20250401,114200,8976585,3580,3580,3580,3580,0
20250401,114100,8976585,3580,3580,3580,3580,0
20250401,114000,8976585,3580,3580,3580,3580,0
20250401,113900,8976585,3580,3580,3580,3580,0
20250401,113800,8976585,3580,3580,3580,3580,0
20250401,113700,8976585,3580,3580,3580,3580,0
20250401,113600,8976585,3580,3580,3580,3580,0
20250401,113500,8976585,3580,3580,3580,3580,0
20250401,113400,8976585,3580,3580,3580,3580,0
20250401,113300,8976585,3580,3580,3580,3580,0
20250401,113200,8976585,3580,3580,3580,3580,0
20250401,113100,8976585,3580,3580,3580,3580,0
20250401,113000,8976585,3580,3580,3580,3580,0
20250401,112900,8976585,3580,3580,3580,3580,0
20250401,112800,8976585,3580,3580,3580,3580,0
20250401,112700,8976585,3580,3580,3580,3580,0
20250401,112600,8976585,3580,3580,3580,3580,0
20250401,112500,8976585,3580,3580,3580,3580,0
20250401,112400,8976585,3580,3580,3580,3580,0
20250401,112300,8976585,3580,3580,3580,3580,0
20250401,112200,8976585,3580,3580,3580,3580,0
20250401,112100,8976585,3580,3580,3580,3580,0
20250401,112000,8976585,3580,3580,3580,3580,0
20250401,111900,8976585,3580,3580,3580,3580,0
20250401,111800,8976585,3580,3580,3580,3580,0
20250401,111700,8976585,3580,3580,3580,3580,0
20250401,111600,8976585,3580,3580,3580,3580,1
20250401,111500,8973005,3535,3535,3535,3535,0
20250401,111400,8973005,3535,3535,3535,3535,0
20250401,111300,8973005,3535,3535,3535,3535,0
20250401,111200,8973005,3535,3535,3535,3535,0
20250401,111100,8973005,3535,3535,3535,3535,0
20250401,111000,8973005,3535,3535,3535,3535,0
20250401,110900,8973005,3535,3535,3535,3535,0
20250401,110800,8973005,3535,3535,3535,3535,0
20250401,110700,8973005,3535,3535,3535,3535,2
20250401,110600,8965935,3585,3585,3585,3585,0
20250401,110500,8965935,3585,3585,3585,3585,0
20250401,110400,8965935,3585,3585,3585,3585,0
20250401,110300,8965935,3585,3585,3585,3585,0
20250401,110200,8965935,3585,3585,3585,3585,0
20250401,110100,8965935,3585,3585,3585,3585,0
20250401,110000,8965935,3585,3585,3585,3585,0
20250401,105900,8965935,3585,3585,3585,3585,0
20250401,105800,8965935,3585,3585,3585,3585,0
20250401,105700,8965935,3585,3585,3585,3585,0
20250401,105600,8965935,3585,3585,3585,3585,0
20250401,105500,8965935,3585,3585,3585,3585,1
20250401,105400,8962350,3585,3585,3585,3585,0
20250401,105300,8962350,3585,3585,3585,3585,0
20250401,105200,8962350,3585,3585,3585,3585,0
20250401,105100,8962350,3585,3585,3585,3585,0
20250401,105000,8962350,3585,3585,3585,3585,0
20250401,104900,8962350,3585,3585,3585,3585,0
20250401,104800,8962350,3585,3585,3585,3585,0
20250401,104700,8962350,3585,3585,3585,3585,0
20250401,104600,8962350,3585,3585,3585,3585,0
20250401,104500,8962350,3585,3585,3585,3585,0
20250401,104400,8962350,3585,3585,3585,3585,0
20250401,104300,8962350,3585,3580,3585,3580,251
20250401,104200,8062915,3580,3560,3580,3560,280
20250401,104100,7060760,3585,3585,3585,3585,0
20250401,104000,7060760,3585,3585,3585,3585,0
20250401,103900,7060760,3585,3585,3585,3585,0
20250401,103800,7060760,3585,3585,3585,3585,0
20250401,103700,7060760,3585,3585,3585,3585,0
20250401,103600,7060760,3585,3585,3585,3585,0
20250401,103500,7060760,3585,3585,3585,3585,0
20250401,103400,7060760,3585,3585,3585,3585,0
20250401,103300,7060760,3585,3585,3585,3585,0
20250401,103200,7060760,3585,3585,3585,3585,0
20250401,103100,7060760,3585,3585,3585,3585,0
20250401,103000,7060760,3585,3585,3585,3585,0
20250401,102900,7060760,3585,3585,3585,3585,0
20250401,102800,7060760,3585,3585,3585,3585,0
20250401,102700,7060760,3585,3585,3585,3585,0
20250401,102600,7060760,3585,3585,3585,3585,0
20250401,102500,7060760,3585,3585,3585,3585,0
20250401,102400,7060760,3585,3585,3585,3585,0
20250401,102300,7060760,3585,3585,3585,3585,0
20250401,102200,7060760,3585,3585,3585,3585,0
20250401,102100,7060760,3585,3585,3585,3585,0
20250401,102000,7060760,3585,3585,3585,3585,0
20250401,101900,7060760,3585,3585,3585,3585,0
20250401,101800,7060760,3585,3585,3585,3585,240
20250401,101700,6200360,3580,3580,3580,3580,0
20250401,101600,6200360,3580,3580,3580,3580,1
20250401,101500,6196780,3630,3630,3630,3630,0
20250401,101400,6196780,3630,3630,3630,3630,0
20250401,101300,6196780,3630,3630,3630,3630,0
20250401,101200,6196780,3630,3630,3630,3630,0
20250401,101100,6196780,3630,3630,3630,3630,0
20250401,101000,6196780,3630,3630,3630,3630,0
20250401,100900,6196780,3630,3630,3630,3630,0
20250401,100800,6196780,3630,3630,3630,3630,0
20250401,100700,6196780,3630,3630,3630,3630,0
20250401,100600,6196780,3630,3630,3630,3630,0
20250401,100500,6196780,3630,3630,3630,3630,0
20250401,100400,6196780,3630,3630,3630,3630,0
20250401,100300,6196780,3630,3630,3630,3630,0
20250401,100200,6196780,3630,3630,3630,3630,0
20250401,100100,6196780,3630,3630,3630,3630,0
20250401,100000,6196780,3630,3630,3630,3630,0
20250401,095900,6196780,3630,3630,3630,3630,0
20250401,095800,6196780,3630,3630,3630,3630,0
20250401,095700,6196780,3630,3630,3630,3630,0
20250401,095600,6196780,3630,3630,3630,3630,0
20250401,095500,6196780,3630,3630,3630,3630,0
20250401,095400,6196780,3630,3630,3630,3630,0
20250401,095300,6196780,3630,3630,3630,3630,0
20250401,095200,6196780,3630,3630,3630,3630,0
20250401,095100,6196780,3630,3630,3630,3630,0
20250401,095000,6196780,3630,3630,3630,3630,0
20250401,094900,6196780,3630,3630,3630,3630,0
20250401,094800,6196780,3630,3630,3630,3630,0
20250401,094700,6196780,3630,3630,3630,3630,0
20250401,094600,6196780,3630,3630,3630,3630,0
20250401,094500,6196780,3630,3630,3630,3630,0
20250401,094400,6196780,3630,3630,3630,3630,0
20250401,094300,6196780,3630,3630,3630,3630,0
20250401,094200,6196780,3630,3630,3630,3630,0
20250401,094100,6196780,3630,3630,3630,3630,0
20250401,094000,6196780,3630,3630,3630,3630,0
20250401,093900,6196780,3630,3630,3630,3630,0
20250401,093800,6196780,3630,3630,3630,3630,0
20250401,093700,6196780,3630,3630,3630,3630,0
20250401,093600,6196780,3630,3630,3630,3630,0
20250401,093500,6196780,3630,3630,3630,3630,0
20250401,093400,6196780,3630,3630,3630,3630,0
20250401,093300,6196780,3630,3630,3630,3630,0
20250401,093200,6196780,3630,3630,3630,3630,0
20250401,093100,6196780,3630,3630,3630,3630,0
20250401,093000,6196780,3630,3630,3630,3630,0
20250401,092900,6196780,3630,3630,3630,3630,0
20250401,092800,6196780,3630,3630,3630,3630,0
20250401,092700,6196780,3630,3630,3630,3630,0
20250401,092600,6196780,3630,3630,3630,3630,0
20250401,092500,6196780,3630,3630,3630,3630,0
20250401,092400,6196780,3630,3630,3630,3630,0
20250401,092300,6196780,3630,3630,3630,3630,0
20250401,092200,6196780,3630,3630,3630,3630,0
20250401,092100,6196780,3630,3630,3630,3630,46
20250401,092000,6029800,3660,3660,3660,3660,0
20250401,091900,6029800,3660,3660,3660,3660,8
20250401,091800,6000520,3655,3640,3655,3640,46
20250401,091700,5832535,3635,3630,3635,3630,69
20250401,091600,5581990,3630,3630,3630,3630,0
20250401,091500,5581990,3630,3630,3630,3630,0
20250401,091400,5581990,3630,3630,3630,3630,0
20250401,091300,5581990,3630,3630,3630,3630,0
20250401,091200,5581990,3630,3630,3630,3630,1
20250401,091100,5578360,3630,3630,3630,3630,0
20250401,091000,5578360,3630,3630,3630,3630,0
20250401,090900,5578360,3630,3630,3630,3630,1
20250401,090800,5574730,3670,3670,3670,3670,0
20250401,090700,5574730,3670,3670,3670,3670,0
20250401,090600,5574730,3670,3670,3670,3670,0
20250401,090500,5574730,3670,3670,3670,3670,0
20250401,090400,5574730,3670,3670,3670,3670,0
20250401,090300,5574730,3670,3670,3670,3670,0
20250401,090200,5574730,3670,3670,3670,3670,0
20250401,090100,5574730,3670,3670,3670,3670,0
20250401,090000,5574730,3670,3670,3670,3670,1519
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213600 36850125 3475 3475 3475 3475 469
3 20250401 213500 36850125 3475 3475 3475 3475 0
4 20250401 213400 36850125 3475 3475 3475 3475 0
5 20250401 213300 36850125 3475 3475 3475 3475 0
6 20250401 213200 36850125 3475 3475 3475 3475 0
7 20250401 213100 36850125 3475 3475 3475 3475 0
8 20250401 213000 36850125 3475 3475 3475 3475 0
9 20250401 212900 36850125 3475 3475 3475 3475 0
10 20250401 212800 36850125 3475 3475 3475 3475 0
11 20250401 212700 36850125 3475 3475 3475 3475 0
12 20250401 212600 36850125 3475 3475 3475 3475 0
13 20250401 212500 36850125 3475 3475 3475 3475 0
14 20250401 212400 36850125 3475 3475 3475 3475 0
15 20250401 212300 36850125 3475 3475 3475 3475 0
16 20250401 212200 36850125 3475 3475 3475 3475 0
17 20250401 212100 36850125 3475 3475 3475 3475 0
18 20250401 212000 36850125 3475 3475 3475 3475 0
19 20250401 211900 36850125 3475 3475 3475 3475 0
20 20250401 211800 36850125 3475 3475 3475 3475 0
21 20250401 211700 36850125 3475 3475 3475 3475 0
22 20250401 211600 36850125 3475 3475 3475 3475 0
23 20250401 211500 36850125 3475 3475 3475 3475 0
24 20250401 211400 36850125 3475 3475 3475 3475 0
25 20250401 211300 36850125 3475 3475 3475 3475 0
26 20250401 211200 36850125 3475 3475 3475 3475 0
27 20250401 211100 36850125 3475 3475 3475 3475 0
28 20250401 211000 36850125 3475 3475 3475 3475 0
29 20250401 210900 36850125 3475 3475 3475 3475 0
30 20250401 210800 36850125 3475 3475 3475 3475 0
31 20250401 210700 36850125 3475 3475 3475 3475 0
32 20250401 210600 36850125 3475 3475 3475 3475 469
33 20250401 210500 36850125 3475 3475 3475 3475 0
34 20250401 210400 36850125 3475 3475 3475 3475 0
35 20250401 210300 36850125 3475 3475 3475 3475 0
36 20250401 210200 36850125 3475 3475 3475 3475 0
37 20250401 210100 36850125 3475 3475 3475 3475 0
38 20250401 210000 36850125 3475 3475 3475 3475 0
39 20250401 205900 36850125 3475 3475 3475 3475 0
40 20250401 205800 36850125 3475 3475 3475 3475 0
41 20250401 205700 36850125 3475 3475 3475 3475 0
42 20250401 205600 36850125 3475 3475 3475 3475 0
43 20250401 205500 36850125 3475 3475 3475 3475 0
44 20250401 205400 36850125 3475 3475 3475 3475 0
45 20250401 205300 36850125 3475 3475 3475 3475 0
46 20250401 205200 36850125 3475 3475 3475 3475 0
47 20250401 205100 36850125 3475 3475 3475 3475 0
48 20250401 205000 36850125 3475 3475 3475 3475 0
49 20250401 204900 36850125 3475 3475 3475 3475 0
50 20250401 204800 36850125 3475 3475 3475 3475 0
51 20250401 204700 36850125 3475 3475 3475 3475 0
52 20250401 204600 36850125 3475 3475 3475 3475 0
53 20250401 204500 36850125 3475 3475 3475 3475 0
54 20250401 204400 36850125 3475 3475 3475 3475 0
55 20250401 204300 36850125 3475 3475 3475 3475 0
56 20250401 204200 36850125 3475 3475 3475 3475 0
57 20250401 204100 36850125 3475 3475 3475 3475 0
58 20250401 204000 36850125 3475 3475 3475 3475 0
59 20250401 203900 36850125 3475 3475 3475 3475 0
60 20250401 203800 36850125 3475 3475 3475 3475 0
61 20250401 203700 36850125 3475 3475 3475 3475 0
62 20250401 203600 36850125 3475 3475 3475 3475 469
63 20250401 203500 36850125 3475 3475 3475 3475 0
64 20250401 203400 36850125 3475 3475 3475 3475 0
65 20250401 203300 36850125 3475 3475 3475 3475 0
66 20250401 203200 36850125 3475 3475 3475 3475 0
67 20250401 203100 36850125 3475 3475 3475 3475 0
68 20250401 203000 36850125 3475 3475 3475 3475 0
69 20250401 202900 36850125 3475 3475 3475 3475 0
70 20250401 202800 36850125 3475 3475 3475 3475 0
71 20250401 202700 36850125 3475 3475 3475 3475 0
72 20250401 202600 36850125 3475 3475 3475 3475 0
73 20250401 202500 36850125 3475 3475 3475 3475 0
74 20250401 202400 36850125 3475 3475 3475 3475 0
75 20250401 202300 36850125 3475 3475 3475 3475 0
76 20250401 202200 36850125 3475 3475 3475 3475 0
77 20250401 202100 36850125 3475 3475 3475 3475 0
78 20250401 202000 36850125 3475 3475 3475 3475 0
79 20250401 201900 36850125 3475 3475 3475 3475 0
80 20250401 201800 36850125 3475 3475 3475 3475 0
81 20250401 201700 36850125 3475 3475 3475 3475 0
82 20250401 201600 36850125 3475 3475 3475 3475 0
83 20250401 201500 36850125 3475 3475 3475 3475 0
84 20250401 201400 36850125 3475 3475 3475 3475 0
85 20250401 201300 36850125 3475 3475 3475 3475 0
86 20250401 201200 36850125 3475 3475 3475 3475 0
87 20250401 201100 36850125 3475 3475 3475 3475 0
88 20250401 201000 36850125 3475 3475 3475 3475 0
89 20250401 200900 36850125 3475 3475 3475 3475 0
90 20250401 200800 36850125 3475 3475 3475 3475 0
91 20250401 200700 36850125 3475 3475 3475 3475 0
92 20250401 200600 36850125 3475 3475 3475 3475 469
93 20250401 200500 36850125 3475 3475 3475 3475 0
94 20250401 200400 36850125 3475 3475 3475 3475 0
95 20250401 200300 36850125 3475 3475 3475 3475 0
96 20250401 200200 36850125 3475 3475 3475 3475 0
97 20250401 200100 36850125 3475 3475 3475 3475 0
98 20250401 200000 36850125 3475 3475 3475 3475 0
99 20250401 195900 36850125 3475 3475 3475 3475 0
100 20250401 195800 36850125 3475 3475 3475 3475 0
101 20250401 195700 36850125 3475 3475 3475 3475 0
102 20250401 195600 36850125 3475 3475 3475 3475 0
103 20250401 195500 36850125 3475 3475 3475 3475 0
104 20250401 195400 36850125 3475 3475 3475 3475 0
105 20250401 195300 36850125 3475 3475 3475 3475 0
106 20250401 195200 36850125 3475 3475 3475 3475 0
107 20250401 195100 36850125 3475 3475 3475 3475 0
108 20250401 195000 36850125 3475 3475 3475 3475 0
109 20250401 194900 36850125 3475 3475 3475 3475 0
110 20250401 194800 36850125 3475 3475 3475 3475 0
111 20250401 194700 36850125 3475 3475 3475 3475 0
112 20250401 194600 36850125 3475 3475 3475 3475 0
113 20250401 194500 36850125 3475 3475 3475 3475 0
114 20250401 194400 36850125 3475 3475 3475 3475 0
115 20250401 194300 36850125 3475 3475 3475 3475 0
116 20250401 194200 36850125 3475 3475 3475 3475 0
117 20250401 194100 36850125 3475 3475 3475 3475 0
118 20250401 194000 36850125 3475 3475 3475 3475 0
119 20250401 193900 36850125 3475 3475 3475 3475 0
120 20250401 193800 36850125 3475 3475 3475 3475 0
121 20250401 193700 36850125 3475 3475 3475 3475 0
122 20250401 193600 36850125 3475 3475 3475 3475 469
123 20250401 193500 36850125 3475 3475 3475 3475 0
124 20250401 193400 36850125 3475 3475 3475 3475 0
125 20250401 193300 36850125 3475 3475 3475 3475 0
126 20250401 193200 36850125 3475 3475 3475 3475 0
127 20250401 193100 36850125 3475 3475 3475 3475 0
128 20250401 193000 36850125 3475 3475 3475 3475 0
129 20250401 192900 36850125 3475 3475 3475 3475 0
130 20250401 192800 36850125 3475 3475 3475 3475 0
131 20250401 192700 36850125 3475 3475 3475 3475 0
132 20250401 192600 36850125 3475 3475 3475 3475 0
133 20250401 192500 36850125 3475 3475 3475 3475 0
134 20250401 192400 36850125 3475 3475 3475 3475 0
135 20250401 192300 36850125 3475 3475 3475 3475 0
136 20250401 192200 36850125 3475 3475 3475 3475 0
137 20250401 192100 36850125 3475 3475 3475 3475 0
138 20250401 192000 36850125 3475 3475 3475 3475 0
139 20250401 191900 36850125 3475 3475 3475 3475 0
140 20250401 191800 36850125 3475 3475 3475 3475 0
141 20250401 191700 36850125 3475 3475 3475 3475 0
142 20250401 191600 36850125 3475 3475 3475 3475 0
143 20250401 191500 36850125 3475 3475 3475 3475 0
144 20250401 191400 36850125 3475 3475 3475 3475 0
145 20250401 191300 36850125 3475 3475 3475 3475 0
146 20250401 191200 36850125 3475 3475 3475 3475 0
147 20250401 191100 36850125 3475 3475 3475 3475 0
148 20250401 191000 36850125 3475 3475 3475 3475 0
149 20250401 190900 36850125 3475 3475 3475 3475 0
150 20250401 190800 36850125 3475 3475 3475 3475 0
151 20250401 190700 36850125 3475 3475 3475 3475 0
152 20250401 190600 36850125 3475 3475 3475 3475 469
153 20250401 190500 36850125 3475 3475 3475 3475 0
154 20250401 190400 36850125 3475 3475 3475 3475 0
155 20250401 190300 36850125 3475 3475 3475 3475 0
156 20250401 190200 36850125 3475 3475 3475 3475 0
157 20250401 190100 36850125 3475 3475 3475 3475 0
158 20250401 190000 36850125 3475 3475 3475 3475 0
159 20250401 185900 36850125 3475 3475 3475 3475 0
160 20250401 185800 36850125 3475 3475 3475 3475 0
161 20250401 185700 36850125 3475 3475 3475 3475 0
162 20250401 185600 36850125 3475 3475 3475 3475 0
163 20250401 185500 36850125 3475 3475 3475 3475 0
164 20250401 185400 36850125 3475 3475 3475 3475 0
165 20250401 185300 36850125 3475 3475 3475 3475 0
166 20250401 185200 36850125 3475 3475 3475 3475 0
167 20250401 185100 36850125 3475 3475 3475 3475 0
168 20250401 185000 36850125 3475 3475 3475 3475 0
169 20250401 184900 36850125 3475 3475 3475 3475 0
170 20250401 184800 36850125 3475 3475 3475 3475 0
171 20250401 184700 36850125 3475 3475 3475 3475 0
172 20250401 184600 36850125 3475 3475 3475 3475 0
173 20250401 184500 36850125 3475 3475 3475 3475 0
174 20250401 184400 36850125 3475 3475 3475 3475 0
175 20250401 184300 36850125 3475 3475 3475 3475 0
176 20250401 184200 36850125 3475 3475 3475 3475 0
177 20250401 184100 36850125 3475 3475 3475 3475 0
178 20250401 184000 36850125 3475 3475 3475 3475 0
179 20250401 183900 36850125 3475 3475 3475 3475 0
180 20250401 183800 36850125 3475 3475 3475 3475 0
181 20250401 183700 36850125 3475 3475 3475 3475 0
182 20250401 183600 36850125 3475 3475 3475 3475 469
183 20250401 183500 36850125 3475 3475 3475 3475 0
184 20250401 183400 36850125 3475 3475 3475 3475 0
185 20250401 183300 36850125 3475 3475 3475 3475 0
186 20250401 183200 36850125 3475 3475 3475 3475 0
187 20250401 183100 36850125 3475 3475 3475 3475 0
188 20250401 183000 36850125 3475 3475 3475 3475 0
189 20250401 182900 36850125 3475 3475 3475 3475 0
190 20250401 182800 36850125 3475 3475 3475 3475 0
191 20250401 182700 36850125 3475 3475 3475 3475 0
192 20250401 182600 36850125 3475 3475 3475 3475 0
193 20250401 182500 36850125 3475 3475 3475 3475 0
194 20250401 182400 36850125 3475 3475 3475 3475 0
195 20250401 182300 36850125 3475 3475 3475 3475 0
196 20250401 182200 36850125 3475 3475 3475 3475 0
197 20250401 182100 36850125 3475 3475 3475 3475 0
198 20250401 182000 36850125 3475 3475 3475 3475 0
199 20250401 181900 36850125 3475 3475 3475 3475 0
200 20250401 181800 36850125 3475 3475 3475 3475 0
201 20250401 181700 36850125 3475 3475 3475 3475 0
202 20250401 181600 36850125 3475 3475 3475 3475 0
203 20250401 181500 36850125 3475 3475 3475 3475 0
204 20250401 181400 36850125 3475 3475 3475 3475 0
205 20250401 181300 36850125 3475 3475 3475 3475 0
206 20250401 181200 36850125 3475 3475 3475 3475 0
207 20250401 181100 36850125 3475 3475 3475 3475 0
208 20250401 181000 36850125 3475 3475 3475 3475 0
209 20250401 180900 36850125 3475 3475 3475 3475 0
210 20250401 180800 36850125 3475 3475 3475 3475 0
211 20250401 180700 36850125 3475 3475 3475 3475 0
212 20250401 180600 36850125 3475 3475 3475 3475 469
213 20250401 180500 36850125 3475 3475 3475 3475 0
214 20250401 180400 36850125 3475 3475 3475 3475 0
215 20250401 180300 36850125 3475 3475 3475 3475 0
216 20250401 180200 36850125 3475 3475 3475 3475 0
217 20250401 180100 36850125 3475 3475 3475 3475 0
218 20250401 180000 36850125 3475 3475 3475 3475 0
219 20250401 175900 36850125 3475 3475 3475 3475 0
220 20250401 175800 36850125 3475 3475 3475 3475 0
221 20250401 175700 36850125 3475 3475 3475 3475 0
222 20250401 175600 36850125 3475 3475 3475 3475 0
223 20250401 175500 36850125 3475 3475 3475 3475 0
224 20250401 175400 36850125 3475 3475 3475 3475 0
225 20250401 175300 36850125 3475 3475 3475 3475 0
226 20250401 175200 36850125 3475 3475 3475 3475 0
227 20250401 175100 36850125 3475 3475 3475 3475 0
228 20250401 175000 36850125 3475 3475 3475 3475 0
229 20250401 174900 36850125 3475 3475 3475 3475 0
230 20250401 174800 36850125 3475 3475 3475 3475 0
231 20250401 174700 36850125 3475 3475 3475 3475 0
232 20250401 174600 36850125 3475 3475 3475 3475 0
233 20250401 174500 36850125 3475 3475 3475 3475 0
234 20250401 174400 36850125 3475 3475 3475 3475 0
235 20250401 174300 36850125 3475 3475 3475 3475 0
236 20250401 174200 36850125 3475 3475 3475 3475 0
237 20250401 174100 36850125 3475 3475 3475 3475 0
238 20250401 174000 36850125 3475 3475 3475 3475 0
239 20250401 173900 36850125 3475 3475 3475 3475 0
240 20250401 173800 36850125 3475 3475 3475 3475 0
241 20250401 173700 36850125 3475 3475 3475 3475 0
242 20250401 173600 36850125 3475 3475 3475 3475 469
243 20250401 173500 36850125 3475 3475 3475 3475 0
244 20250401 173400 36850125 3475 3475 3475 3475 0
245 20250401 173300 36850125 3475 3475 3475 3475 0
246 20250401 173200 36850125 3475 3475 3475 3475 0
247 20250401 173100 36850125 3475 3475 3475 3475 0
248 20250401 173000 36850125 3475 3475 3475 3475 0
249 20250401 172900 36850125 3475 3475 3475 3475 0
250 20250401 172800 36850125 3475 3475 3475 3475 0
251 20250401 172700 36850125 3475 3475 3475 3475 0
252 20250401 172600 36850125 3475 3475 3475 3475 0
253 20250401 172500 36850125 3475 3475 3475 3475 0
254 20250401 172400 36850125 3475 3475 3475 3475 0
255 20250401 172300 36850125 3475 3475 3475 3475 0
256 20250401 172200 36850125 3475 3475 3475 3475 0
257 20250401 172100 36850125 3475 3475 3475 3475 0
258 20250401 172000 36850125 3475 3475 3475 3475 0
259 20250401 171900 36850125 3475 3475 3475 3475 0
260 20250401 171800 36850125 3475 3475 3475 3475 0
261 20250401 171700 36850125 3475 3475 3475 3475 0
262 20250401 171600 36850125 3475 3475 3475 3475 0
263 20250401 171500 36850125 3475 3475 3475 3475 0
264 20250401 171400 36850125 3475 3475 3475 3475 0
265 20250401 171300 36850125 3475 3475 3475 3475 0
266 20250401 171200 36850125 3475 3475 3475 3475 0
267 20250401 171100 36850125 3475 3475 3475 3475 0
268 20250401 171000 36850125 3475 3475 3475 3475 0
269 20250401 170900 36850125 3475 3475 3475 3475 0
270 20250401 170800 36850125 3475 3475 3475 3475 0
271 20250401 170700 36850125 3475 3475 3475 3475 0
272 20250401 170600 36850125 3475 3475 3475 3475 469
273 20250401 170500 36850125 3475 3475 3475 3475 0
274 20250401 170400 36850125 3475 3475 3475 3475 0
275 20250401 170300 36850125 3475 3475 3475 3475 0
276 20250401 170200 36850125 3475 3475 3475 3475 0
277 20250401 170100 36850125 3475 3475 3475 3475 0
278 20250401 170000 36850125 3475 3475 3475 3475 0
279 20250401 165900 36850125 3475 3475 3475 3475 0
280 20250401 165800 36850125 3475 3475 3475 3475 0
281 20250401 165700 36850125 3475 3475 3475 3475 0
282 20250401 165600 36850125 3475 3475 3475 3475 0
283 20250401 165500 36850125 3475 3475 3475 3475 0
284 20250401 165400 36850125 3475 3475 3475 3475 0
285 20250401 165300 36850125 3475 3475 3475 3475 0
286 20250401 165200 36850125 3475 3475 3475 3475 0
287 20250401 165100 36850125 3475 3475 3475 3475 0
288 20250401 165000 36850125 3475 3475 3475 3475 0
289 20250401 164900 36850125 3475 3475 3475 3475 0
290 20250401 164800 36850125 3475 3475 3475 3475 0
291 20250401 164700 36850125 3475 3475 3475 3475 0
292 20250401 164600 36850125 3475 3475 3475 3475 0
293 20250401 164500 36850125 3475 3475 3475 3475 0
294 20250401 164400 36850125 3475 3475 3475 3475 0
295 20250401 164300 36850125 3475 3475 3475 3475 0
296 20250401 164200 36850125 3475 3475 3475 3475 0
297 20250401 164100 36850125 3475 3475 3475 3475 0
298 20250401 164000 36850125 3475 3475 3475 3475 0
299 20250401 163900 36850125 3475 3475 3475 3475 0
300 20250401 163800 36850125 3475 3475 3475 3475 0
301 20250401 163700 36850125 3475 3475 3475 3475 0
302 20250401 163600 36850125 3475 3475 3475 3475 469
303 20250401 163500 36850125 3475 3475 3475 3475 0
304 20250401 163400 36850125 3475 3475 3475 3475 0
305 20250401 163300 36850125 3475 3475 3475 3475 0
306 20250401 163200 36850125 3475 3475 3475 3475 0
307 20250401 163100 36850125 3475 3475 3475 3475 0
308 20250401 163000 36850125 3475 3475 3475 3475 0
309 20250401 162900 36850125 3475 3475 3475 3475 0
310 20250401 162800 36850125 3475 3475 3475 3475 0
311 20250401 162700 36850125 3475 3475 3475 3475 0
312 20250401 162600 36850125 3475 3475 3475 3475 0
313 20250401 162500 36850125 3475 3475 3475 3475 0
314 20250401 162400 36850125 3475 3475 3475 3475 0
315 20250401 162300 36850125 3475 3475 3475 3475 0
316 20250401 162200 36850125 3475 3475 3475 3475 0
317 20250401 162100 36850125 3475 3475 3475 3475 0
318 20250401 162000 36850125 3475 3475 3475 3475 0
319 20250401 161900 36850125 3475 3475 3475 3475 0
320 20250401 161800 36850125 3475 3475 3475 3475 0
321 20250401 161700 36850125 3475 3475 3475 3475 0
322 20250401 161600 36850125 3475 3475 3475 3475 0
323 20250401 161500 36850125 3475 3475 3475 3475 0
324 20250401 161400 36850125 3475 3475 3475 3475 0
325 20250401 161300 36850125 3475 3475 3475 3475 0
326 20250401 161200 36850125 3475 3475 3475 3475 0
327 20250401 161100 36850125 3475 3475 3475 3475 0
328 20250401 161000 36850125 3475 3475 3475 3475 0
329 20250401 160900 36850125 3475 3475 3475 3475 0
330 20250401 160800 36850125 3475 3475 3475 3475 0
331 20250401 160700 36850125 3475 3475 3475 3475 0
332 20250401 160600 36850125 3475 3475 3475 3475 469
333 20250401 160500 36850125 3475 3475 3475 3475 0
334 20250401 160400 36850125 3475 3475 3475 3475 0
335 20250401 160300 36850125 3475 3475 3475 3475 0
336 20250401 160200 36850125 3475 3475 3475 3475 0
337 20250401 160100 36850125 3475 3475 3475 3475 0
338 20250401 160000 36850125 3475 3475 3475 3475 0
339 20250401 155900 36850125 3475 3475 3475 3475 0
340 20250401 155800 36850125 3475 3475 3475 3475 0
341 20250401 155700 36850125 3475 3475 3475 3475 0
342 20250401 155600 36850125 3475 3475 3475 3475 0
343 20250401 155500 36850125 3475 3475 3475 3475 0
344 20250401 155400 36850125 3475 3475 3475 3475 0
345 20250401 155300 36850125 3475 3475 3475 3475 0
346 20250401 155200 36850125 3475 3475 3475 3475 0
347 20250401 155100 36850125 3475 3475 3475 3475 0
348 20250401 155000 36850125 3475 3475 3475 3475 0
349 20250401 154900 36850125 3475 3475 3475 3475 0
350 20250401 154800 36850125 3475 3475 3475 3475 0
351 20250401 154700 36850125 3475 3475 3475 3475 0
352 20250401 154600 36850125 3475 3475 3475 3475 0
353 20250401 154500 36850125 3475 3475 3475 3475 0
354 20250401 154400 36850125 3475 3475 3475 3475 0
355 20250401 154300 36850125 3475 3475 3475 3475 0
356 20250401 154200 36850125 3475 3475 3475 3475 0
357 20250401 154100 36850125 3475 3475 3475 3475 0
358 20250401 154000 36850125 3475 3475 3475 3475 0
359 20250401 153900 36850125 3475 3475 3475 3475 0
360 20250401 153800 36850125 3475 3475 3475 3475 0
361 20250401 153700 36850125 3475 3475 3475 3475 0
362 20250401 153600 36850125 3475 3475 3475 3475 469
363 20250401 153500 36850125 3475 3475 3475 3475 0
364 20250401 153400 36850125 3475 3475 3475 3475 0
365 20250401 153300 36850125 3475 3475 3475 3475 0
366 20250401 153200 36850125 3475 3475 3475 3475 0
367 20250401 153100 36850125 3475 3475 3475 3475 0
368 20250401 153000 36850125 3475 3475 3475 3475 469
369 20250401 152900 35220350 3510 3510 3510 3510 0
370 20250401 152800 35220350 3510 3510 3510 3510 0
371 20250401 152700 35220350 3510 3510 3510 3510 0
372 20250401 152600 35220350 3510 3510 3510 3510 0
373 20250401 152500 35220350 3510 3510 3510 3510 0
374 20250401 152400 35220350 3510 3510 3510 3510 0
375 20250401 152300 35220350 3510 3510 3510 3510 0
376 20250401 152200 35220350 3510 3510 3510 3510 0
377 20250401 152100 35220350 3510 3510 3510 3510 0
378 20250401 152000 35220350 3510 3510 3510 3510 0
379 20250401 151900 35220350 3510 3520 3520 3510 1063
380 20250401 151800 31487670 3520 3520 3520 3520 0
381 20250401 151700 31487670 3520 3520 3520 3520 0
382 20250401 151600 31487670 3520 3520 3520 3520 0
383 20250401 151500 31487670 3520 3520 3520 3520 4
384 20250401 151400 31473590 3520 3520 3520 3520 0
385 20250401 151300 31473590 3520 3520 3520 3520 0
386 20250401 151200 31473590 3520 3520 3520 3520 1000
387 20250401 151100 27953590 3535 3535 3535 3535 0
388 20250401 151000 27953590 3535 3535 3535 3535 125
389 20250401 150900 27511715 3520 3520 3520 3520 0
390 20250401 150800 27511715 3520 3520 3520 3520 0
391 20250401 150700 27511715 3520 3520 3520 3520 0
392 20250401 150600 27511715 3520 3520 3520 3520 0
393 20250401 150500 27511715 3520 3520 3520 3520 0
394 20250401 150400 27511715 3520 3520 3520 3520 0
395 20250401 150300 27511715 3520 3520 3520 3520 0
396 20250401 150200 27511715 3520 3540 3540 3520 1500
397 20250401 150100 22228955 3575 3575 3575 3575 0
398 20250401 150000 22228955 3575 3575 3575 3575 0
399 20250401 145900 22228955 3575 3575 3575 3575 0
400 20250401 145800 22228955 3575 3575 3575 3575 0
401 20250401 145700 22228955 3575 3575 3575 3575 0
402 20250401 145600 22228955 3575 3575 3575 3575 0
403 20250401 145500 22228955 3575 3575 3575 3575 0
404 20250401 145400 22228955 3575 3575 3575 3575 0
405 20250401 145300 22228955 3575 3575 3575 3575 0
406 20250401 145200 22228955 3575 3575 3575 3575 0
407 20250401 145100 22228955 3575 3575 3575 3575 0
408 20250401 145000 22228955 3575 3575 3575 3575 0
409 20250401 144900 22228955 3575 3575 3575 3575 0
410 20250401 144800 22228955 3575 3575 3575 3575 0
411 20250401 144700 22228955 3575 3575 3575 3575 0
412 20250401 144600 22228955 3575 3575 3575 3575 0
413 20250401 144500 22228955 3575 3575 3575 3575 0
414 20250401 144400 22228955 3575 3575 3575 3575 0
415 20250401 144300 22228955 3575 3575 3575 3575 0
416 20250401 144200 22228955 3575 3545 3575 3545 2
417 20250401 144100 22221835 3545 3545 3545 3545 0
418 20250401 144000 22221835 3545 3545 3545 3545 0
419 20250401 143900 22221835 3545 3550 3550 3540 549
420 20250401 143800 20275700 3595 3595 3595 3595 0
421 20250401 143700 20275700 3595 3595 3595 3595 0
422 20250401 143600 20275700 3595 3595 3595 3595 0
423 20250401 143500 20275700 3595 3590 3595 3590 58
424 20250401 143400 20067440 3595 3595 3595 3595 0
425 20250401 143300 20067440 3595 3595 3595 3595 0
426 20250401 143200 20067440 3595 3595 3595 3595 0
427 20250401 143100 20067440 3595 3595 3595 3595 0
428 20250401 143000 20067440 3595 3595 3595 3595 0
429 20250401 142900 20067440 3595 3595 3595 3595 0
430 20250401 142800 20067440 3595 3595 3595 3595 0
431 20250401 142700 20067440 3595 3595 3595 3595 0
432 20250401 142600 20067440 3595 3595 3595 3595 0
433 20250401 142500 20067440 3595 3595 3595 3595 0
434 20250401 142400 20067440 3595 3595 3595 3595 0
435 20250401 142300 20067440 3595 3595 3595 3595 0
436 20250401 142200 20067440 3595 3595 3595 3595 0
437 20250401 142100 20067440 3595 3595 3595 3595 0
438 20250401 142000 20067440 3595 3595 3595 3595 0
439 20250401 141900 20067440 3595 3595 3595 3595 0
440 20250401 141800 20067440 3595 3595 3595 3595 0
441 20250401 141700 20067440 3595 3590 3595 3590 237
442 20250401 141600 19216355 3550 3550 3550 3550 0
443 20250401 141500 19216355 3550 3550 3550 3550 0
444 20250401 141400 19216355 3550 3550 3550 3550 0
445 20250401 141300 19216355 3550 3550 3550 3550 0
446 20250401 141200 19216355 3550 3550 3550 3550 250
447 20250401 141100 18328855 3550 3550 3550 3550 250
448 20250401 141000 17441355 3620 3620 3620 3620 0
449 20250401 140900 17441355 3620 3620 3620 3620 0
450 20250401 140800 17441355 3620 3620 3620 3620 0
451 20250401 140700 17441355 3620 3620 3620 3620 0
452 20250401 140600 17441355 3620 3620 3620 3620 0
453 20250401 140500 17441355 3620 3620 3620 3620 0
454 20250401 140400 17441355 3620 3620 3620 3620 0
455 20250401 140300 17441355 3620 3620 3620 3620 0
456 20250401 140200 17441355 3620 3620 3620 3620 0
457 20250401 140100 17441355 3620 3620 3620 3620 0
458 20250401 140000 17441355 3620 3620 3620 3620 0
459 20250401 135900 17441355 3620 3620 3620 3620 0
460 20250401 135800 17441355 3620 3620 3620 3620 0
461 20250401 135700 17441355 3620 3620 3620 3620 0
462 20250401 135600 17441355 3620 3620 3620 3620 0
463 20250401 135500 17441355 3620 3620 3620 3620 0
464 20250401 135400 17441355 3620 3620 3620 3620 0
465 20250401 135300 17441355 3620 3620 3620 3620 0
466 20250401 135200 17441355 3620 3620 3620 3620 0
467 20250401 135100 17441355 3620 3620 3620 3620 0
468 20250401 135000 17441355 3620 3620 3620 3620 0
469 20250401 134900 17441355 3620 3620 3620 3620 0
470 20250401 134800 17441355 3620 3620 3620 3620 0
471 20250401 134700 17441355 3620 3620 3620 3620 0
472 20250401 134600 17441355 3620 3620 3620 3620 0
473 20250401 134500 17441355 3620 3620 3620 3620 0
474 20250401 134400 17441355 3620 3620 3620 3620 0
475 20250401 134300 17441355 3620 3620 3620 3620 0
476 20250401 134200 17441355 3620 3620 3620 3620 0
477 20250401 134100 17441355 3620 3620 3620 3620 0
478 20250401 134000 17441355 3620 3620 3620 3620 0
479 20250401 133900 17441355 3620 3535 3625 3535 2004
480 20250401 133800 10257455 3530 3530 3530 3530 0
481 20250401 133700 10257455 3530 3530 3530 3530 0
482 20250401 133600 10257455 3530 3530 3530 3530 0
483 20250401 133500 10257455 3530 3530 3530 3530 0
484 20250401 133400 10257455 3530 3530 3530 3530 0
485 20250401 133300 10257455 3530 3530 3530 3530 0
486 20250401 133200 10257455 3530 3530 3530 3530 0
487 20250401 133100 10257455 3530 3530 3530 3530 0
488 20250401 133000 10257455 3530 3530 3530 3530 0
489 20250401 132900 10257455 3530 3530 3530 3530 0
490 20250401 132800 10257455 3530 3530 3530 3530 0
491 20250401 132700 10257455 3530 3530 3530 3530 0
492 20250401 132600 10257455 3530 3530 3530 3530 0
493 20250401 132500 10257455 3530 3530 3530 3530 0
494 20250401 132400 10257455 3530 3530 3530 3530 0
495 20250401 132300 10257455 3530 3530 3530 3530 0
496 20250401 132200 10257455 3530 3530 3530 3530 0
497 20250401 132100 10257455 3530 3530 3530 3530 0
498 20250401 132000 10257455 3530 3530 3530 3530 0
499 20250401 131900 10257455 3530 3530 3530 3530 0
500 20250401 131800 10257455 3530 3530 3530 3530 0
501 20250401 131700 10257455 3530 3530 3530 3530 0
502 20250401 131600 10257455 3530 3530 3530 3530 0
503 20250401 131500 10257455 3530 3530 3530 3530 0
504 20250401 131400 10257455 3530 3530 3530 3530 0
505 20250401 131300 10257455 3530 3530 3530 3530 0
506 20250401 131200 10257455 3530 3530 3530 3530 0
507 20250401 131100 10257455 3530 3530 3530 3530 0
508 20250401 131000 10257455 3530 3530 3530 3530 0
509 20250401 130900 10257455 3530 3530 3530 3530 0
510 20250401 130800 10257455 3530 3530 3530 3530 0
511 20250401 130700 10257455 3530 3530 3530 3530 0
512 20250401 130600 10257455 3530 3530 3530 3530 0
513 20250401 130500 10257455 3530 3530 3530 3530 0
514 20250401 130400 10257455 3530 3530 3530 3530 0
515 20250401 130300 10257455 3530 3530 3530 3530 0
516 20250401 130200 10257455 3530 3530 3530 3530 0
517 20250401 130100 10257455 3530 3530 3530 3530 0
518 20250401 130000 10257455 3530 3530 3530 3530 0
519 20250401 125900 10257455 3530 3530 3530 3530 0
520 20250401 125800 10257455 3530 3530 3530 3530 0
521 20250401 125700 10257455 3530 3530 3530 3530 0
522 20250401 125600 10257455 3530 3530 3530 3530 0
523 20250401 125500 10257455 3530 3530 3530 3530 10
524 20250401 125400 10222155 3535 3535 3535 3535 0
525 20250401 125300 10222155 3535 3545 3545 3535 351
526 20250401 125200 8980160 3575 3575 3575 3575 0
527 20250401 125100 8980160 3575 3575 3575 3575 0
528 20250401 125000 8980160 3575 3575 3575 3575 0
529 20250401 124900 8980160 3575 3575 3575 3575 0
530 20250401 124800 8980160 3575 3575 3575 3575 0
531 20250401 124700 8980160 3575 3575 3575 3575 0
532 20250401 124600 8980160 3575 3575 3575 3575 0
533 20250401 124500 8980160 3575 3575 3575 3575 0
534 20250401 124400 8980160 3575 3575 3575 3575 0
535 20250401 124300 8980160 3575 3575 3575 3575 0
536 20250401 124200 8980160 3575 3575 3575 3575 0
537 20250401 124100 8980160 3575 3575 3575 3575 0
538 20250401 124000 8980160 3575 3575 3575 3575 0
539 20250401 123900 8980160 3575 3575 3575 3575 0
540 20250401 123800 8980160 3575 3575 3575 3575 0
541 20250401 123700 8980160 3575 3575 3575 3575 0
542 20250401 123600 8980160 3575 3575 3575 3575 0
543 20250401 123500 8980160 3575 3575 3575 3575 0
544 20250401 123400 8980160 3575 3575 3575 3575 0
545 20250401 123300 8980160 3575 3575 3575 3575 0
546 20250401 123200 8980160 3575 3575 3575 3575 0
547 20250401 123100 8980160 3575 3575 3575 3575 0
548 20250401 123000 8980160 3575 3575 3575 3575 0
549 20250401 122900 8980160 3575 3575 3575 3575 0
550 20250401 122800 8980160 3575 3575 3575 3575 0
551 20250401 122700 8980160 3575 3575 3575 3575 0
552 20250401 122600 8980160 3575 3575 3575 3575 0
553 20250401 122500 8980160 3575 3575 3575 3575 0
554 20250401 122400 8980160 3575 3575 3575 3575 0
555 20250401 122300 8980160 3575 3575 3575 3575 0
556 20250401 122200 8980160 3575 3575 3575 3575 0
557 20250401 122100 8980160 3575 3575 3575 3575 0
558 20250401 122000 8980160 3575 3575 3575 3575 0
559 20250401 121900 8980160 3575 3575 3575 3575 0
560 20250401 121800 8980160 3575 3575 3575 3575 0
561 20250401 121700 8980160 3575 3575 3575 3575 0
562 20250401 121600 8980160 3575 3575 3575 3575 0
563 20250401 121500 8980160 3575 3575 3575 3575 0
564 20250401 121400 8980160 3575 3575 3575 3575 0
565 20250401 121300 8980160 3575 3575 3575 3575 0
566 20250401 121200 8980160 3575 3575 3575 3575 0
567 20250401 121100 8980160 3575 3575 3575 3575 0
568 20250401 121000 8980160 3575 3575 3575 3575 0
569 20250401 120900 8980160 3575 3575 3575 3575 0
570 20250401 120800 8980160 3575 3575 3575 3575 0
571 20250401 120700 8980160 3575 3575 3575 3575 0
572 20250401 120600 8980160 3575 3575 3575 3575 0
573 20250401 120500 8980160 3575 3575 3575 3575 0
574 20250401 120400 8980160 3575 3575 3575 3575 0
575 20250401 120300 8980160 3575 3575 3575 3575 0
576 20250401 120200 8980160 3575 3575 3575 3575 0
577 20250401 120100 8980160 3575 3575 3575 3575 0
578 20250401 120000 8980160 3575 3575 3575 3575 0
579 20250401 115900 8980160 3575 3575 3575 3575 0
580 20250401 115800 8980160 3575 3575 3575 3575 0
581 20250401 115700 8980160 3575 3575 3575 3575 0
582 20250401 115600 8980160 3575 3575 3575 3575 0
583 20250401 115500 8980160 3575 3575 3575 3575 1
584 20250401 115400 8976585 3580 3580 3580 3580 0
585 20250401 115300 8976585 3580 3580 3580 3580 0
586 20250401 115200 8976585 3580 3580 3580 3580 0
587 20250401 115100 8976585 3580 3580 3580 3580 0
588 20250401 115000 8976585 3580 3580 3580 3580 0
589 20250401 114900 8976585 3580 3580 3580 3580 0
590 20250401 114800 8976585 3580 3580 3580 3580 0
591 20250401 114700 8976585 3580 3580 3580 3580 0
592 20250401 114600 8976585 3580 3580 3580 3580 0
593 20250401 114500 8976585 3580 3580 3580 3580 0
594 20250401 114400 8976585 3580 3580 3580 3580 0
595 20250401 114300 8976585 3580 3580 3580 3580 0
596 20250401 114200 8976585 3580 3580 3580 3580 0
597 20250401 114100 8976585 3580 3580 3580 3580 0
598 20250401 114000 8976585 3580 3580 3580 3580 0
599 20250401 113900 8976585 3580 3580 3580 3580 0
600 20250401 113800 8976585 3580 3580 3580 3580 0
601 20250401 113700 8976585 3580 3580 3580 3580 0
602 20250401 113600 8976585 3580 3580 3580 3580 0
603 20250401 113500 8976585 3580 3580 3580 3580 0
604 20250401 113400 8976585 3580 3580 3580 3580 0
605 20250401 113300 8976585 3580 3580 3580 3580 0
606 20250401 113200 8976585 3580 3580 3580 3580 0
607 20250401 113100 8976585 3580 3580 3580 3580 0
608 20250401 113000 8976585 3580 3580 3580 3580 0
609 20250401 112900 8976585 3580 3580 3580 3580 0
610 20250401 112800 8976585 3580 3580 3580 3580 0
611 20250401 112700 8976585 3580 3580 3580 3580 0
612 20250401 112600 8976585 3580 3580 3580 3580 0
613 20250401 112500 8976585 3580 3580 3580 3580 0
614 20250401 112400 8976585 3580 3580 3580 3580 0
615 20250401 112300 8976585 3580 3580 3580 3580 0
616 20250401 112200 8976585 3580 3580 3580 3580 0
617 20250401 112100 8976585 3580 3580 3580 3580 0
618 20250401 112000 8976585 3580 3580 3580 3580 0
619 20250401 111900 8976585 3580 3580 3580 3580 0
620 20250401 111800 8976585 3580 3580 3580 3580 0
621 20250401 111700 8976585 3580 3580 3580 3580 0
622 20250401 111600 8976585 3580 3580 3580 3580 1
623 20250401 111500 8973005 3535 3535 3535 3535 0
624 20250401 111400 8973005 3535 3535 3535 3535 0
625 20250401 111300 8973005 3535 3535 3535 3535 0
626 20250401 111200 8973005 3535 3535 3535 3535 0
627 20250401 111100 8973005 3535 3535 3535 3535 0
628 20250401 111000 8973005 3535 3535 3535 3535 0
629 20250401 110900 8973005 3535 3535 3535 3535 0
630 20250401 110800 8973005 3535 3535 3535 3535 0
631 20250401 110700 8973005 3535 3535 3535 3535 2
632 20250401 110600 8965935 3585 3585 3585 3585 0
633 20250401 110500 8965935 3585 3585 3585 3585 0
634 20250401 110400 8965935 3585 3585 3585 3585 0
635 20250401 110300 8965935 3585 3585 3585 3585 0
636 20250401 110200 8965935 3585 3585 3585 3585 0
637 20250401 110100 8965935 3585 3585 3585 3585 0
638 20250401 110000 8965935 3585 3585 3585 3585 0
639 20250401 105900 8965935 3585 3585 3585 3585 0
640 20250401 105800 8965935 3585 3585 3585 3585 0
641 20250401 105700 8965935 3585 3585 3585 3585 0
642 20250401 105600 8965935 3585 3585 3585 3585 0
643 20250401 105500 8965935 3585 3585 3585 3585 1
644 20250401 105400 8962350 3585 3585 3585 3585 0
645 20250401 105300 8962350 3585 3585 3585 3585 0
646 20250401 105200 8962350 3585 3585 3585 3585 0
647 20250401 105100 8962350 3585 3585 3585 3585 0
648 20250401 105000 8962350 3585 3585 3585 3585 0
649 20250401 104900 8962350 3585 3585 3585 3585 0
650 20250401 104800 8962350 3585 3585 3585 3585 0
651 20250401 104700 8962350 3585 3585 3585 3585 0
652 20250401 104600 8962350 3585 3585 3585 3585 0
653 20250401 104500 8962350 3585 3585 3585 3585 0
654 20250401 104400 8962350 3585 3585 3585 3585 0
655 20250401 104300 8962350 3585 3580 3585 3580 251
656 20250401 104200 8062915 3580 3560 3580 3560 280
657 20250401 104100 7060760 3585 3585 3585 3585 0
658 20250401 104000 7060760 3585 3585 3585 3585 0
659 20250401 103900 7060760 3585 3585 3585 3585 0
660 20250401 103800 7060760 3585 3585 3585 3585 0
661 20250401 103700 7060760 3585 3585 3585 3585 0
662 20250401 103600 7060760 3585 3585 3585 3585 0
663 20250401 103500 7060760 3585 3585 3585 3585 0
664 20250401 103400 7060760 3585 3585 3585 3585 0
665 20250401 103300 7060760 3585 3585 3585 3585 0
666 20250401 103200 7060760 3585 3585 3585 3585 0
667 20250401 103100 7060760 3585 3585 3585 3585 0
668 20250401 103000 7060760 3585 3585 3585 3585 0
669 20250401 102900 7060760 3585 3585 3585 3585 0
670 20250401 102800 7060760 3585 3585 3585 3585 0
671 20250401 102700 7060760 3585 3585 3585 3585 0
672 20250401 102600 7060760 3585 3585 3585 3585 0
673 20250401 102500 7060760 3585 3585 3585 3585 0
674 20250401 102400 7060760 3585 3585 3585 3585 0
675 20250401 102300 7060760 3585 3585 3585 3585 0
676 20250401 102200 7060760 3585 3585 3585 3585 0
677 20250401 102100 7060760 3585 3585 3585 3585 0
678 20250401 102000 7060760 3585 3585 3585 3585 0
679 20250401 101900 7060760 3585 3585 3585 3585 0
680 20250401 101800 7060760 3585 3585 3585 3585 240
681 20250401 101700 6200360 3580 3580 3580 3580 0
682 20250401 101600 6200360 3580 3580 3580 3580 1
683 20250401 101500 6196780 3630 3630 3630 3630 0
684 20250401 101400 6196780 3630 3630 3630 3630 0
685 20250401 101300 6196780 3630 3630 3630 3630 0
686 20250401 101200 6196780 3630 3630 3630 3630 0
687 20250401 101100 6196780 3630 3630 3630 3630 0
688 20250401 101000 6196780 3630 3630 3630 3630 0
689 20250401 100900 6196780 3630 3630 3630 3630 0
690 20250401 100800 6196780 3630 3630 3630 3630 0
691 20250401 100700 6196780 3630 3630 3630 3630 0
692 20250401 100600 6196780 3630 3630 3630 3630 0
693 20250401 100500 6196780 3630 3630 3630 3630 0
694 20250401 100400 6196780 3630 3630 3630 3630 0
695 20250401 100300 6196780 3630 3630 3630 3630 0
696 20250401 100200 6196780 3630 3630 3630 3630 0
697 20250401 100100 6196780 3630 3630 3630 3630 0
698 20250401 100000 6196780 3630 3630 3630 3630 0
699 20250401 095900 6196780 3630 3630 3630 3630 0
700 20250401 095800 6196780 3630 3630 3630 3630 0
701 20250401 095700 6196780 3630 3630 3630 3630 0
702 20250401 095600 6196780 3630 3630 3630 3630 0
703 20250401 095500 6196780 3630 3630 3630 3630 0
704 20250401 095400 6196780 3630 3630 3630 3630 0
705 20250401 095300 6196780 3630 3630 3630 3630 0
706 20250401 095200 6196780 3630 3630 3630 3630 0
707 20250401 095100 6196780 3630 3630 3630 3630 0
708 20250401 095000 6196780 3630 3630 3630 3630 0
709 20250401 094900 6196780 3630 3630 3630 3630 0
710 20250401 094800 6196780 3630 3630 3630 3630 0
711 20250401 094700 6196780 3630 3630 3630 3630 0
712 20250401 094600 6196780 3630 3630 3630 3630 0
713 20250401 094500 6196780 3630 3630 3630 3630 0
714 20250401 094400 6196780 3630 3630 3630 3630 0
715 20250401 094300 6196780 3630 3630 3630 3630 0
716 20250401 094200 6196780 3630 3630 3630 3630 0
717 20250401 094100 6196780 3630 3630 3630 3630 0
718 20250401 094000 6196780 3630 3630 3630 3630 0
719 20250401 093900 6196780 3630 3630 3630 3630 0
720 20250401 093800 6196780 3630 3630 3630 3630 0
721 20250401 093700 6196780 3630 3630 3630 3630 0
722 20250401 093600 6196780 3630 3630 3630 3630 0
723 20250401 093500 6196780 3630 3630 3630 3630 0
724 20250401 093400 6196780 3630 3630 3630 3630 0
725 20250401 093300 6196780 3630 3630 3630 3630 0
726 20250401 093200 6196780 3630 3630 3630 3630 0
727 20250401 093100 6196780 3630 3630 3630 3630 0
728 20250401 093000 6196780 3630 3630 3630 3630 0
729 20250401 092900 6196780 3630 3630 3630 3630 0
730 20250401 092800 6196780 3630 3630 3630 3630 0
731 20250401 092700 6196780 3630 3630 3630 3630 0
732 20250401 092600 6196780 3630 3630 3630 3630 0
733 20250401 092500 6196780 3630 3630 3630 3630 0
734 20250401 092400 6196780 3630 3630 3630 3630 0
735 20250401 092300 6196780 3630 3630 3630 3630 0
736 20250401 092200 6196780 3630 3630 3630 3630 0
737 20250401 092100 6196780 3630 3630 3630 3630 46
738 20250401 092000 6029800 3660 3660 3660 3660 0
739 20250401 091900 6029800 3660 3660 3660 3660 8
740 20250401 091800 6000520 3655 3640 3655 3640 46
741 20250401 091700 5832535 3635 3630 3635 3630 69
742 20250401 091600 5581990 3630 3630 3630 3630 0
743 20250401 091500 5581990 3630 3630 3630 3630 0
744 20250401 091400 5581990 3630 3630 3630 3630 0
745 20250401 091300 5581990 3630 3630 3630 3630 0
746 20250401 091200 5581990 3630 3630 3630 3630 1
747 20250401 091100 5578360 3630 3630 3630 3630 0
748 20250401 091000 5578360 3630 3630 3630 3630 0
749 20250401 090900 5578360 3630 3630 3630 3630 1
750 20250401 090800 5574730 3670 3670 3670 3670 0
751 20250401 090700 5574730 3670 3670 3670 3670 0
752 20250401 090600 5574730 3670 3670 3670 3670 0
753 20250401 090500 5574730 3670 3670 3670 3670 0
754 20250401 090400 5574730 3670 3670 3670 3670 0
755 20250401 090300 5574730 3670 3670 3670 3670 0
756 20250401 090200 5574730 3670 3670 3670 3670 0
757 20250401 090100 5574730 3670 3670 3670 3670 0
758 20250401 090000 5574730 3670 3670 3670 3670 1519