Update 2025-04-01 4020 candle_min
This commit is contained in:
758
366030/min/candle-20250401.csv
Normal file
758
366030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,213500,252637083,4055,4055,4055,4055,0
|
||||
20250401,213400,252637083,4055,4055,4055,4055,0
|
||||
20250401,213300,252637083,4055,4055,4055,4055,0
|
||||
20250401,213200,252637083,4055,4055,4055,4055,0
|
||||
20250401,213100,252637083,4055,4055,4055,4055,0
|
||||
20250401,213000,252637083,4055,4055,4055,4055,0
|
||||
20250401,212900,252637083,4055,4055,4055,4055,0
|
||||
20250401,212800,252637083,4055,4055,4055,4055,0
|
||||
20250401,212700,252637083,4055,4055,4055,4055,0
|
||||
20250401,212600,252637083,4055,4055,4055,4055,0
|
||||
20250401,212500,252637083,4055,4055,4055,4055,0
|
||||
20250401,212400,252637083,4055,4055,4055,4055,0
|
||||
20250401,212300,252637083,4055,4055,4055,4055,0
|
||||
20250401,212200,252637083,4055,4055,4055,4055,0
|
||||
20250401,212100,252637083,4055,4055,4055,4055,0
|
||||
20250401,212000,252637083,4055,4055,4055,4055,0
|
||||
20250401,211900,252637083,4055,4055,4055,4055,0
|
||||
20250401,211800,252637083,4055,4055,4055,4055,0
|
||||
20250401,211700,252637083,4055,4055,4055,4055,0
|
||||
20250401,211600,252637083,4055,4055,4055,4055,0
|
||||
20250401,211500,252637083,4055,4055,4055,4055,0
|
||||
20250401,211400,252637083,4055,4055,4055,4055,0
|
||||
20250401,211300,252637083,4055,4055,4055,4055,0
|
||||
20250401,211200,252637083,4055,4055,4055,4055,0
|
||||
20250401,211100,252637083,4055,4055,4055,4055,0
|
||||
20250401,211000,252637083,4055,4055,4055,4055,0
|
||||
20250401,210900,252637083,4055,4055,4055,4055,0
|
||||
20250401,210800,252637083,4055,4055,4055,4055,0
|
||||
20250401,210700,252637083,4055,4055,4055,4055,0
|
||||
20250401,210600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,210500,252637083,4055,4055,4055,4055,0
|
||||
20250401,210400,252637083,4055,4055,4055,4055,0
|
||||
20250401,210300,252637083,4055,4055,4055,4055,0
|
||||
20250401,210200,252637083,4055,4055,4055,4055,0
|
||||
20250401,210100,252637083,4055,4055,4055,4055,0
|
||||
20250401,210000,252637083,4055,4055,4055,4055,0
|
||||
20250401,205900,252637083,4055,4055,4055,4055,0
|
||||
20250401,205800,252637083,4055,4055,4055,4055,0
|
||||
20250401,205700,252637083,4055,4055,4055,4055,0
|
||||
20250401,205600,252637083,4055,4055,4055,4055,0
|
||||
20250401,205500,252637083,4055,4055,4055,4055,0
|
||||
20250401,205400,252637083,4055,4055,4055,4055,0
|
||||
20250401,205300,252637083,4055,4055,4055,4055,0
|
||||
20250401,205200,252637083,4055,4055,4055,4055,0
|
||||
20250401,205100,252637083,4055,4055,4055,4055,0
|
||||
20250401,205000,252637083,4055,4055,4055,4055,0
|
||||
20250401,204900,252637083,4055,4055,4055,4055,0
|
||||
20250401,204800,252637083,4055,4055,4055,4055,0
|
||||
20250401,204700,252637083,4055,4055,4055,4055,0
|
||||
20250401,204600,252637083,4055,4055,4055,4055,0
|
||||
20250401,204500,252637083,4055,4055,4055,4055,0
|
||||
20250401,204400,252637083,4055,4055,4055,4055,0
|
||||
20250401,204300,252637083,4055,4055,4055,4055,0
|
||||
20250401,204200,252637083,4055,4055,4055,4055,0
|
||||
20250401,204100,252637083,4055,4055,4055,4055,0
|
||||
20250401,204000,252637083,4055,4055,4055,4055,0
|
||||
20250401,203900,252637083,4055,4055,4055,4055,0
|
||||
20250401,203800,252637083,4055,4055,4055,4055,0
|
||||
20250401,203700,252637083,4055,4055,4055,4055,0
|
||||
20250401,203600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,203500,252637083,4055,4055,4055,4055,0
|
||||
20250401,203400,252637083,4055,4055,4055,4055,0
|
||||
20250401,203300,252637083,4055,4055,4055,4055,0
|
||||
20250401,203200,252637083,4055,4055,4055,4055,0
|
||||
20250401,203100,252637083,4055,4055,4055,4055,0
|
||||
20250401,203000,252637083,4055,4055,4055,4055,0
|
||||
20250401,202900,252637083,4055,4055,4055,4055,0
|
||||
20250401,202800,252637083,4055,4055,4055,4055,0
|
||||
20250401,202700,252637083,4055,4055,4055,4055,0
|
||||
20250401,202600,252637083,4055,4055,4055,4055,0
|
||||
20250401,202500,252637083,4055,4055,4055,4055,0
|
||||
20250401,202400,252637083,4055,4055,4055,4055,0
|
||||
20250401,202300,252637083,4055,4055,4055,4055,0
|
||||
20250401,202200,252637083,4055,4055,4055,4055,0
|
||||
20250401,202100,252637083,4055,4055,4055,4055,0
|
||||
20250401,202000,252637083,4055,4055,4055,4055,0
|
||||
20250401,201900,252637083,4055,4055,4055,4055,0
|
||||
20250401,201800,252637083,4055,4055,4055,4055,0
|
||||
20250401,201700,252637083,4055,4055,4055,4055,0
|
||||
20250401,201600,252637083,4055,4055,4055,4055,0
|
||||
20250401,201500,252637083,4055,4055,4055,4055,0
|
||||
20250401,201400,252637083,4055,4055,4055,4055,0
|
||||
20250401,201300,252637083,4055,4055,4055,4055,0
|
||||
20250401,201200,252637083,4055,4055,4055,4055,0
|
||||
20250401,201100,252637083,4055,4055,4055,4055,0
|
||||
20250401,201000,252637083,4055,4055,4055,4055,0
|
||||
20250401,200900,252637083,4055,4055,4055,4055,0
|
||||
20250401,200800,252637083,4055,4055,4055,4055,0
|
||||
20250401,200700,252637083,4055,4055,4055,4055,0
|
||||
20250401,200600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,200500,252637083,4055,4055,4055,4055,0
|
||||
20250401,200400,252637083,4055,4055,4055,4055,0
|
||||
20250401,200300,252637083,4055,4055,4055,4055,0
|
||||
20250401,200200,252637083,4055,4055,4055,4055,0
|
||||
20250401,200100,252637083,4055,4055,4055,4055,0
|
||||
20250401,200000,252637083,4055,4055,4055,4055,0
|
||||
20250401,195900,252637083,4055,4055,4055,4055,0
|
||||
20250401,195800,252637083,4055,4055,4055,4055,0
|
||||
20250401,195700,252637083,4055,4055,4055,4055,0
|
||||
20250401,195600,252637083,4055,4055,4055,4055,0
|
||||
20250401,195500,252637083,4055,4055,4055,4055,0
|
||||
20250401,195400,252637083,4055,4055,4055,4055,0
|
||||
20250401,195300,252637083,4055,4055,4055,4055,0
|
||||
20250401,195200,252637083,4055,4055,4055,4055,0
|
||||
20250401,195100,252637083,4055,4055,4055,4055,0
|
||||
20250401,195000,252637083,4055,4055,4055,4055,0
|
||||
20250401,194900,252637083,4055,4055,4055,4055,0
|
||||
20250401,194800,252637083,4055,4055,4055,4055,0
|
||||
20250401,194700,252637083,4055,4055,4055,4055,0
|
||||
20250401,194600,252637083,4055,4055,4055,4055,0
|
||||
20250401,194500,252637083,4055,4055,4055,4055,0
|
||||
20250401,194400,252637083,4055,4055,4055,4055,0
|
||||
20250401,194300,252637083,4055,4055,4055,4055,0
|
||||
20250401,194200,252637083,4055,4055,4055,4055,0
|
||||
20250401,194100,252637083,4055,4055,4055,4055,0
|
||||
20250401,194000,252637083,4055,4055,4055,4055,0
|
||||
20250401,193900,252637083,4055,4055,4055,4055,0
|
||||
20250401,193800,252637083,4055,4055,4055,4055,0
|
||||
20250401,193700,252637083,4055,4055,4055,4055,0
|
||||
20250401,193600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,193500,252637083,4055,4055,4055,4055,0
|
||||
20250401,193400,252637083,4055,4055,4055,4055,0
|
||||
20250401,193300,252637083,4055,4055,4055,4055,0
|
||||
20250401,193200,252637083,4055,4055,4055,4055,0
|
||||
20250401,193100,252637083,4055,4055,4055,4055,0
|
||||
20250401,193000,252637083,4055,4055,4055,4055,0
|
||||
20250401,192900,252637083,4055,4055,4055,4055,0
|
||||
20250401,192800,252637083,4055,4055,4055,4055,0
|
||||
20250401,192700,252637083,4055,4055,4055,4055,0
|
||||
20250401,192600,252637083,4055,4055,4055,4055,0
|
||||
20250401,192500,252637083,4055,4055,4055,4055,0
|
||||
20250401,192400,252637083,4055,4055,4055,4055,0
|
||||
20250401,192300,252637083,4055,4055,4055,4055,0
|
||||
20250401,192200,252637083,4055,4055,4055,4055,0
|
||||
20250401,192100,252637083,4055,4055,4055,4055,0
|
||||
20250401,192000,252637083,4055,4055,4055,4055,0
|
||||
20250401,191900,252637083,4055,4055,4055,4055,0
|
||||
20250401,191800,252637083,4055,4055,4055,4055,0
|
||||
20250401,191700,252637083,4055,4055,4055,4055,0
|
||||
20250401,191600,252637083,4055,4055,4055,4055,0
|
||||
20250401,191500,252637083,4055,4055,4055,4055,0
|
||||
20250401,191400,252637083,4055,4055,4055,4055,0
|
||||
20250401,191300,252637083,4055,4055,4055,4055,0
|
||||
20250401,191200,252637083,4055,4055,4055,4055,0
|
||||
20250401,191100,252637083,4055,4055,4055,4055,0
|
||||
20250401,191000,252637083,4055,4055,4055,4055,0
|
||||
20250401,190900,252637083,4055,4055,4055,4055,0
|
||||
20250401,190800,252637083,4055,4055,4055,4055,0
|
||||
20250401,190700,252637083,4055,4055,4055,4055,0
|
||||
20250401,190600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,190500,252637083,4055,4055,4055,4055,0
|
||||
20250401,190400,252637083,4055,4055,4055,4055,0
|
||||
20250401,190300,252637083,4055,4055,4055,4055,0
|
||||
20250401,190200,252637083,4055,4055,4055,4055,0
|
||||
20250401,190100,252637083,4055,4055,4055,4055,0
|
||||
20250401,190000,252637083,4055,4055,4055,4055,0
|
||||
20250401,185900,252637083,4055,4055,4055,4055,0
|
||||
20250401,185800,252637083,4055,4055,4055,4055,0
|
||||
20250401,185700,252637083,4055,4055,4055,4055,0
|
||||
20250401,185600,252637083,4055,4055,4055,4055,0
|
||||
20250401,185500,252637083,4055,4055,4055,4055,0
|
||||
20250401,185400,252637083,4055,4055,4055,4055,0
|
||||
20250401,185300,252637083,4055,4055,4055,4055,0
|
||||
20250401,185200,252637083,4055,4055,4055,4055,0
|
||||
20250401,185100,252637083,4055,4055,4055,4055,0
|
||||
20250401,185000,252637083,4055,4055,4055,4055,0
|
||||
20250401,184900,252637083,4055,4055,4055,4055,0
|
||||
20250401,184800,252637083,4055,4055,4055,4055,0
|
||||
20250401,184700,252637083,4055,4055,4055,4055,0
|
||||
20250401,184600,252637083,4055,4055,4055,4055,0
|
||||
20250401,184500,252637083,4055,4055,4055,4055,0
|
||||
20250401,184400,252637083,4055,4055,4055,4055,0
|
||||
20250401,184300,252637083,4055,4055,4055,4055,0
|
||||
20250401,184200,252637083,4055,4055,4055,4055,0
|
||||
20250401,184100,252637083,4055,4055,4055,4055,0
|
||||
20250401,184000,252637083,4055,4055,4055,4055,0
|
||||
20250401,183900,252637083,4055,4055,4055,4055,0
|
||||
20250401,183800,252637083,4055,4055,4055,4055,0
|
||||
20250401,183700,252637083,4055,4055,4055,4055,0
|
||||
20250401,183600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,183500,252637083,4055,4055,4055,4055,0
|
||||
20250401,183400,252637083,4055,4055,4055,4055,0
|
||||
20250401,183300,252637083,4055,4055,4055,4055,0
|
||||
20250401,183200,252637083,4055,4055,4055,4055,0
|
||||
20250401,183100,252637083,4055,4055,4055,4055,0
|
||||
20250401,183000,252637083,4055,4055,4055,4055,0
|
||||
20250401,182900,252637083,4055,4055,4055,4055,0
|
||||
20250401,182800,252637083,4055,4055,4055,4055,0
|
||||
20250401,182700,252637083,4055,4055,4055,4055,0
|
||||
20250401,182600,252637083,4055,4055,4055,4055,0
|
||||
20250401,182500,252637083,4055,4055,4055,4055,0
|
||||
20250401,182400,252637083,4055,4055,4055,4055,0
|
||||
20250401,182300,252637083,4055,4055,4055,4055,0
|
||||
20250401,182200,252637083,4055,4055,4055,4055,0
|
||||
20250401,182100,252637083,4055,4055,4055,4055,0
|
||||
20250401,182000,252637083,4055,4055,4055,4055,0
|
||||
20250401,181900,252637083,4055,4055,4055,4055,0
|
||||
20250401,181800,252637083,4055,4055,4055,4055,0
|
||||
20250401,181700,252637083,4055,4055,4055,4055,0
|
||||
20250401,181600,252637083,4055,4055,4055,4055,0
|
||||
20250401,181500,252637083,4055,4055,4055,4055,0
|
||||
20250401,181400,252637083,4055,4055,4055,4055,0
|
||||
20250401,181300,252637083,4055,4055,4055,4055,0
|
||||
20250401,181200,252637083,4055,4055,4055,4055,0
|
||||
20250401,181100,252637083,4055,4055,4055,4055,0
|
||||
20250401,181000,252637083,4055,4055,4055,4055,0
|
||||
20250401,180900,252637083,4055,4055,4055,4055,0
|
||||
20250401,180800,252637083,4055,4055,4055,4055,0
|
||||
20250401,180700,252637083,4055,4055,4055,4055,0
|
||||
20250401,180600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,180500,252637083,4055,4055,4055,4055,0
|
||||
20250401,180400,252637083,4055,4055,4055,4055,0
|
||||
20250401,180300,252637083,4055,4055,4055,4055,0
|
||||
20250401,180200,252637083,4055,4055,4055,4055,0
|
||||
20250401,180100,252637083,4055,4055,4055,4055,0
|
||||
20250401,180000,252637083,4055,4055,4055,4055,0
|
||||
20250401,175900,252637083,4055,4055,4055,4055,0
|
||||
20250401,175800,252637083,4055,4055,4055,4055,0
|
||||
20250401,175700,252637083,4055,4055,4055,4055,0
|
||||
20250401,175600,252637083,4055,4055,4055,4055,0
|
||||
20250401,175500,252637083,4055,4055,4055,4055,0
|
||||
20250401,175400,252637083,4055,4055,4055,4055,0
|
||||
20250401,175300,252637083,4055,4055,4055,4055,0
|
||||
20250401,175200,252637083,4055,4055,4055,4055,0
|
||||
20250401,175100,252637083,4055,4055,4055,4055,0
|
||||
20250401,175000,252637083,4055,4055,4055,4055,0
|
||||
20250401,174900,252637083,4055,4055,4055,4055,0
|
||||
20250401,174800,252637083,4055,4055,4055,4055,0
|
||||
20250401,174700,252637083,4055,4055,4055,4055,0
|
||||
20250401,174600,252637083,4055,4055,4055,4055,0
|
||||
20250401,174500,252637083,4055,4055,4055,4055,0
|
||||
20250401,174400,252637083,4055,4055,4055,4055,0
|
||||
20250401,174300,252637083,4055,4055,4055,4055,0
|
||||
20250401,174200,252637083,4055,4055,4055,4055,0
|
||||
20250401,174100,252637083,4055,4055,4055,4055,0
|
||||
20250401,174000,252637083,4055,4055,4055,4055,0
|
||||
20250401,173900,252637083,4055,4055,4055,4055,0
|
||||
20250401,173800,252637083,4055,4055,4055,4055,0
|
||||
20250401,173700,252637083,4055,4055,4055,4055,0
|
||||
20250401,173600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,173500,252637083,4055,4055,4055,4055,0
|
||||
20250401,173400,252637083,4055,4055,4055,4055,0
|
||||
20250401,173300,252637083,4055,4055,4055,4055,0
|
||||
20250401,173200,252637083,4055,4055,4055,4055,0
|
||||
20250401,173100,252637083,4055,4055,4055,4055,0
|
||||
20250401,173000,252637083,4055,4055,4055,4055,0
|
||||
20250401,172900,252637083,4055,4055,4055,4055,0
|
||||
20250401,172800,252637083,4055,4055,4055,4055,0
|
||||
20250401,172700,252637083,4055,4055,4055,4055,0
|
||||
20250401,172600,252637083,4055,4055,4055,4055,0
|
||||
20250401,172500,252637083,4055,4055,4055,4055,0
|
||||
20250401,172400,252637083,4055,4055,4055,4055,0
|
||||
20250401,172300,252637083,4055,4055,4055,4055,0
|
||||
20250401,172200,252637083,4055,4055,4055,4055,0
|
||||
20250401,172100,252637083,4055,4055,4055,4055,0
|
||||
20250401,172000,252637083,4055,4055,4055,4055,0
|
||||
20250401,171900,252637083,4055,4055,4055,4055,0
|
||||
20250401,171800,252637083,4055,4055,4055,4055,0
|
||||
20250401,171700,252637083,4055,4055,4055,4055,0
|
||||
20250401,171600,252637083,4055,4055,4055,4055,0
|
||||
20250401,171500,252637083,4055,4055,4055,4055,0
|
||||
20250401,171400,252637083,4055,4055,4055,4055,0
|
||||
20250401,171300,252637083,4055,4055,4055,4055,0
|
||||
20250401,171200,252637083,4055,4055,4055,4055,0
|
||||
20250401,171100,252637083,4055,4055,4055,4055,0
|
||||
20250401,171000,252637083,4055,4055,4055,4055,0
|
||||
20250401,170900,252637083,4055,4055,4055,4055,0
|
||||
20250401,170800,252637083,4055,4055,4055,4055,0
|
||||
20250401,170700,252637083,4055,4055,4055,4055,0
|
||||
20250401,170600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,170500,252637083,4055,4055,4055,4055,0
|
||||
20250401,170400,252637083,4055,4055,4055,4055,0
|
||||
20250401,170300,252637083,4055,4055,4055,4055,0
|
||||
20250401,170200,252637083,4055,4055,4055,4055,0
|
||||
20250401,170100,252637083,4055,4055,4055,4055,0
|
||||
20250401,170000,252637083,4055,4055,4055,4055,0
|
||||
20250401,165900,252637083,4055,4055,4055,4055,0
|
||||
20250401,165800,252637083,4055,4055,4055,4055,0
|
||||
20250401,165700,252637083,4055,4055,4055,4055,0
|
||||
20250401,165600,252637083,4055,4055,4055,4055,0
|
||||
20250401,165500,252637083,4055,4055,4055,4055,0
|
||||
20250401,165400,252637083,4055,4055,4055,4055,0
|
||||
20250401,165300,252637083,4055,4055,4055,4055,0
|
||||
20250401,165200,252637083,4055,4055,4055,4055,0
|
||||
20250401,165100,252637083,4055,4055,4055,4055,0
|
||||
20250401,165000,252637083,4055,4055,4055,4055,0
|
||||
20250401,164900,252637083,4055,4055,4055,4055,0
|
||||
20250401,164800,252637083,4055,4055,4055,4055,0
|
||||
20250401,164700,252637083,4055,4055,4055,4055,0
|
||||
20250401,164600,252637083,4055,4055,4055,4055,0
|
||||
20250401,164500,252637083,4055,4055,4055,4055,0
|
||||
20250401,164400,252637083,4055,4055,4055,4055,0
|
||||
20250401,164300,252637083,4055,4055,4055,4055,0
|
||||
20250401,164200,252637083,4055,4055,4055,4055,0
|
||||
20250401,164100,252637083,4055,4055,4055,4055,0
|
||||
20250401,164000,252637083,4055,4055,4055,4055,0
|
||||
20250401,163900,252637083,4055,4055,4055,4055,0
|
||||
20250401,163800,252637083,4055,4055,4055,4055,0
|
||||
20250401,163700,252637083,4055,4055,4055,4055,0
|
||||
20250401,163600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,163500,252637083,4055,4055,4055,4055,0
|
||||
20250401,163400,252637083,4055,4055,4055,4055,0
|
||||
20250401,163300,252637083,4055,4055,4055,4055,0
|
||||
20250401,163200,252637083,4055,4055,4055,4055,0
|
||||
20250401,163100,252637083,4055,4055,4055,4055,0
|
||||
20250401,163000,252637083,4055,4055,4055,4055,0
|
||||
20250401,162900,252637083,4055,4055,4055,4055,0
|
||||
20250401,162800,252637083,4055,4055,4055,4055,0
|
||||
20250401,162700,252637083,4055,4055,4055,4055,0
|
||||
20250401,162600,252637083,4055,4055,4055,4055,0
|
||||
20250401,162500,252637083,4055,4055,4055,4055,0
|
||||
20250401,162400,252637083,4055,4055,4055,4055,0
|
||||
20250401,162300,252637083,4055,4055,4055,4055,0
|
||||
20250401,162200,252637083,4055,4055,4055,4055,0
|
||||
20250401,162100,252637083,4055,4055,4055,4055,0
|
||||
20250401,162000,252637083,4055,4055,4055,4055,0
|
||||
20250401,161900,252637083,4055,4055,4055,4055,0
|
||||
20250401,161800,252637083,4055,4055,4055,4055,0
|
||||
20250401,161700,252637083,4055,4055,4055,4055,0
|
||||
20250401,161600,252637083,4055,4055,4055,4055,0
|
||||
20250401,161500,252637083,4055,4055,4055,4055,0
|
||||
20250401,161400,252637083,4055,4055,4055,4055,0
|
||||
20250401,161300,252637083,4055,4055,4055,4055,0
|
||||
20250401,161200,252637083,4055,4055,4055,4055,0
|
||||
20250401,161100,252637083,4055,4055,4055,4055,0
|
||||
20250401,161000,252637083,4055,4055,4055,4055,0
|
||||
20250401,160900,252637083,4055,4055,4055,4055,0
|
||||
20250401,160800,252637083,4055,4055,4055,4055,0
|
||||
20250401,160700,252637083,4055,4055,4055,4055,0
|
||||
20250401,160600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,160500,252637083,4055,4055,4055,4055,0
|
||||
20250401,160400,252637083,4055,4055,4055,4055,0
|
||||
20250401,160300,252637083,4055,4055,4055,4055,0
|
||||
20250401,160200,252637083,4055,4055,4055,4055,0
|
||||
20250401,160100,252637083,4055,4055,4055,4055,0
|
||||
20250401,160000,252637083,4055,4055,4055,4055,0
|
||||
20250401,155900,252637083,4055,4055,4055,4055,0
|
||||
20250401,155800,252637083,4055,4055,4055,4055,0
|
||||
20250401,155700,252637083,4055,4055,4055,4055,0
|
||||
20250401,155600,252637083,4055,4055,4055,4055,0
|
||||
20250401,155500,252637083,4055,4055,4055,4055,0
|
||||
20250401,155400,252637083,4055,4055,4055,4055,0
|
||||
20250401,155300,252637083,4055,4055,4055,4055,0
|
||||
20250401,155200,252637083,4055,4055,4055,4055,0
|
||||
20250401,155100,252637083,4055,4055,4055,4055,0
|
||||
20250401,155000,252637083,4055,4055,4055,4055,0
|
||||
20250401,154900,252637083,4055,4055,4055,4055,0
|
||||
20250401,154800,252637083,4055,4055,4055,4055,0
|
||||
20250401,154700,252637083,4055,4055,4055,4055,0
|
||||
20250401,154600,252637083,4055,4055,4055,4055,0
|
||||
20250401,154500,252637083,4055,4055,4055,4055,0
|
||||
20250401,154400,252637083,4055,4055,4055,4055,0
|
||||
20250401,154300,252637083,4055,4055,4055,4055,0
|
||||
20250401,154200,252637083,4055,4055,4055,4055,0
|
||||
20250401,154100,252637083,4055,4055,4055,4055,0
|
||||
20250401,154000,252637083,4055,4055,4055,4055,0
|
||||
20250401,153900,252637083,4055,4055,4055,4055,0
|
||||
20250401,153800,252637083,4055,4055,4055,4055,0
|
||||
20250401,153700,252637083,4055,4055,4055,4055,0
|
||||
20250401,153600,252637083,4055,4055,4055,4055,1866
|
||||
20250401,153500,252637083,4055,4055,4055,4055,0
|
||||
20250401,153400,252637083,4055,4055,4055,4055,0
|
||||
20250401,153300,252637083,4055,4055,4055,4055,0
|
||||
20250401,153200,252637083,4055,4055,4055,4055,0
|
||||
20250401,153100,252637083,4055,4055,4055,4055,0
|
||||
20250401,153000,252637083,4055,4055,4055,4055,1866
|
||||
20250401,152900,245070453,4060,4060,4060,4060,0
|
||||
20250401,152800,245070453,4060,4060,4060,4060,0
|
||||
20250401,152700,245070453,4060,4060,4060,4060,0
|
||||
20250401,152600,245070453,4060,4060,4060,4060,0
|
||||
20250401,152500,245070453,4060,4060,4060,4060,0
|
||||
20250401,152400,245070453,4060,4060,4060,4060,0
|
||||
20250401,152300,245070453,4060,4060,4060,4060,0
|
||||
20250401,152200,245070453,4060,4060,4060,4060,0
|
||||
20250401,152100,245070453,4060,4060,4060,4060,0
|
||||
20250401,152000,245070453,4060,4060,4060,4060,0
|
||||
20250401,151900,245070453,4060,4055,4060,4055,618
|
||||
20250401,151800,242563848,4055,4050,4055,4050,144
|
||||
20250401,151700,241980548,4050,4050,4050,4050,238
|
||||
20250401,151600,241016648,4055,4055,4055,4055,0
|
||||
20250401,151500,241016648,4055,4045,4055,4045,1033
|
||||
20250401,151400,236832838,4045,4045,4045,4045,25
|
||||
20250401,151300,236731713,4050,4050,4050,4050,0
|
||||
20250401,151200,236731713,4050,4050,4050,4050,0
|
||||
20250401,151100,236731713,4050,4055,4055,4050,9
|
||||
20250401,151000,236695223,4050,4050,4050,4050,0
|
||||
20250401,150900,236695223,4050,4050,4050,4050,166
|
||||
20250401,150800,236022923,4050,4040,4050,4040,154
|
||||
20250401,150700,235400613,4050,4050,4050,4040,55
|
||||
20250401,150600,235178333,4050,4050,4050,4050,47
|
||||
20250401,150500,234987983,4050,4050,4050,4050,0
|
||||
20250401,150400,234987983,4050,4050,4050,4040,150
|
||||
20250401,150300,234380503,4040,4040,4040,4040,2
|
||||
20250401,150200,234372423,4050,4050,4050,4050,0
|
||||
20250401,150100,234372423,4050,4050,4050,4050,22
|
||||
20250401,150000,234283323,4050,4050,4050,4050,251
|
||||
20250401,145900,233266773,4050,4050,4050,4050,0
|
||||
20250401,145800,233266773,4050,4050,4050,4050,0
|
||||
20250401,145700,233266773,4050,4050,4050,4050,0
|
||||
20250401,145600,233266773,4050,4050,4050,4050,37
|
||||
20250401,145500,233116923,4050,4050,4050,4050,105
|
||||
20250401,145400,232691673,4040,4040,4040,4040,1
|
||||
20250401,145300,232687633,4040,4040,4040,4040,0
|
||||
20250401,145200,232687633,4040,4040,4040,4040,0
|
||||
20250401,145100,232687633,4040,4040,4040,4040,136
|
||||
20250401,145000,232138193,4025,4025,4025,4025,20
|
||||
20250401,144900,232057693,4030,4030,4030,4030,0
|
||||
20250401,144800,232057693,4030,4030,4030,4030,1000
|
||||
20250401,144700,228027693,4030,4030,4030,4030,790
|
||||
20250401,144600,224843993,4035,4035,4035,4035,0
|
||||
20250401,144500,224843993,4035,4035,4035,4035,202
|
||||
20250401,144400,224028923,4035,4035,4035,4035,203
|
||||
20250401,144300,223209818,4040,4040,4040,4040,0
|
||||
20250401,144200,223209818,4040,4040,4040,4040,0
|
||||
20250401,144100,223209818,4040,4040,4040,4040,37
|
||||
20250401,144000,223060338,4035,4035,4035,4035,0
|
||||
20250401,143900,223060338,4035,4035,4035,4035,22
|
||||
20250401,143800,222971568,4035,4035,4035,4035,0
|
||||
20250401,143700,222971568,4035,4040,4040,4035,483
|
||||
20250401,143600,221020408,4040,4040,4040,4040,45
|
||||
20250401,143500,220838608,4040,4040,4040,4040,0
|
||||
20250401,143400,220838608,4040,4040,4040,4040,0
|
||||
20250401,143300,220838608,4040,4040,4040,4040,0
|
||||
20250401,143200,220838608,4040,4040,4040,4040,0
|
||||
20250401,143100,220838608,4040,4040,4040,4040,1
|
||||
20250401,143000,220834568,4035,4035,4035,4035,0
|
||||
20250401,142900,220834568,4035,4035,4035,4035,25
|
||||
20250401,142800,220733693,4055,4055,4055,4035,173
|
||||
20250401,142700,220032418,4040,4040,4040,4040,0
|
||||
20250401,142600,220032418,4040,4040,4040,4040,121
|
||||
20250401,142500,219543578,4040,4040,4040,4040,541
|
||||
20250401,142400,217357938,4040,4040,4040,4040,0
|
||||
20250401,142300,217357938,4040,4060,4060,4040,51
|
||||
20250401,142200,217151878,4040,4040,4040,4040,0
|
||||
20250401,142100,217151878,4040,4045,4045,4040,35
|
||||
20250401,142000,217010453,4045,4045,4045,4045,0
|
||||
20250401,141900,217010453,4045,4045,4045,4045,0
|
||||
20250401,141800,217010453,4045,4045,4045,4045,20
|
||||
20250401,141700,216929553,4045,4045,4045,4045,0
|
||||
20250401,141600,216929553,4045,4045,4060,4045,579
|
||||
20250401,141500,214586448,4065,4065,4065,4065,3
|
||||
20250401,141400,214574253,4070,4070,4070,4070,0
|
||||
20250401,141300,214574253,4070,4070,4070,4045,71
|
||||
20250401,141200,214287008,4045,4045,4045,4045,0
|
||||
20250401,141100,214287008,4045,4057,4057,4045,145
|
||||
20250401,141000,213699019,4057,4057,4057,4057,1
|
||||
20250401,140900,213694962,4070,4070,4070,4070,0
|
||||
20250401,140800,213694962,4070,4070,4070,4070,4
|
||||
20250401,140700,213678682,4070,4070,4070,4070,1
|
||||
20250401,140600,213674612,4075,4075,4075,4075,0
|
||||
20250401,140500,213674612,4075,4075,4075,4075,0
|
||||
20250401,140400,213674612,4075,4075,4075,4075,3
|
||||
20250401,140300,213662387,4075,4065,4075,4065,1002
|
||||
20250401,140200,209584562,4060,4060,4060,4060,20
|
||||
20250401,140100,209503362,4060,4060,4060,4060,33
|
||||
20250401,140000,209369382,4065,4065,4065,4065,9
|
||||
20250401,135900,209332797,4065,4065,4065,4065,25
|
||||
20250401,135800,209231172,4065,4060,4065,4060,30
|
||||
20250401,135700,209109292,4055,4055,4055,4055,0
|
||||
20250401,135600,209109292,4055,4055,4055,4055,42
|
||||
20250401,135500,208938982,4060,4060,4060,4060,5
|
||||
20250401,135400,208918682,4045,4045,4045,4045,0
|
||||
20250401,135300,208918682,4045,4045,4045,4045,0
|
||||
20250401,135200,208918682,4045,4045,4045,4045,0
|
||||
20250401,135100,208918682,4045,4045,4045,4045,217
|
||||
20250401,135000,208040917,4045,4050,4050,4045,212
|
||||
20250401,134900,207182352,4050,4050,4050,4050,245
|
||||
20250401,134800,206190102,4050,4050,4050,4050,250
|
||||
20250401,134700,205177602,4065,4065,4065,4065,1
|
||||
20250401,134600,205173537,4050,4050,4050,4050,0
|
||||
20250401,134500,205173537,4050,4050,4050,4050,0
|
||||
20250401,134400,205173537,4050,4050,4050,4050,44
|
||||
20250401,134300,204995337,4050,4050,4050,4050,0
|
||||
20250401,134200,204995337,4050,4050,4050,4050,57
|
||||
20250401,134100,204764487,4050,4050,4050,4050,0
|
||||
20250401,134000,204764487,4050,4050,4050,4050,123
|
||||
20250401,133900,204266337,4050,4050,4050,4050,85
|
||||
20250401,133800,203922087,4050,4050,4050,4050,25
|
||||
20250401,133700,203820837,4050,4050,4050,4050,427
|
||||
20250401,133600,202091487,4050,4050,4050,4050,533
|
||||
20250401,133500,199932837,4050,4055,4055,4050,27
|
||||
20250401,133400,199823382,4065,4065,4065,4065,12
|
||||
20250401,133300,199774602,4055,4055,4055,4055,0
|
||||
20250401,133200,199774602,4055,4055,4055,4055,0
|
||||
20250401,133100,199774602,4055,4055,4055,4055,50
|
||||
20250401,133000,199571852,4055,4055,4055,4055,33
|
||||
20250401,132900,199438037,4080,4080,4080,4080,0
|
||||
20250401,132800,199438037,4080,4080,4080,4080,0
|
||||
20250401,132700,199438037,4080,4080,4080,4080,0
|
||||
20250401,132600,199438037,4080,4080,4080,4080,0
|
||||
20250401,132500,199438037,4080,4080,4080,4080,14
|
||||
20250401,132400,199380917,4075,4075,4075,4075,0
|
||||
20250401,132300,199380917,4075,4075,4075,4075,19
|
||||
20250401,132200,199303492,4075,4070,4075,4070,237
|
||||
20250401,132100,198337752,4070,4070,4070,4070,281
|
||||
20250401,132000,197194082,4060,4060,4060,4060,15
|
||||
20250401,131900,197133182,4055,4070,4070,4055,805
|
||||
20250401,131800,193868832,4070,4070,4070,4070,340
|
||||
20250401,131700,192485032,4065,4065,4065,4065,16
|
||||
20250401,131600,192419992,4055,4055,4055,4055,0
|
||||
20250401,131500,192419992,4055,4055,4055,4055,25
|
||||
20250401,131400,192318617,4055,4055,4055,4055,26
|
||||
20250401,131300,192213187,4055,4055,4055,4055,24
|
||||
20250401,131200,192115867,4055,4055,4055,4055,271
|
||||
20250401,131100,191016962,4055,4055,4055,4055,500
|
||||
20250401,131000,188989462,4055,4055,4055,4055,0
|
||||
20250401,130900,188989462,4055,4055,4055,4055,35
|
||||
20250401,130800,188847537,4065,4065,4065,4065,253
|
||||
20250401,130700,187819092,4055,4055,4055,4055,0
|
||||
20250401,130600,187819092,4055,4055,4055,4055,5
|
||||
20250401,130500,187798817,4050,4050,4050,4050,0
|
||||
20250401,130400,187798817,4050,4050,4050,4050,0
|
||||
20250401,130300,187798817,4050,4050,4050,4050,35
|
||||
20250401,130200,187657067,4055,4055,4055,4055,2
|
||||
20250401,130100,187648957,4050,4050,4050,4050,0
|
||||
20250401,130000,187648957,4050,4055,4055,4050,85
|
||||
20250401,125900,187304657,4070,4070,4070,4070,0
|
||||
20250401,125800,187304657,4070,4070,4070,4070,0
|
||||
20250401,125700,187304657,4070,4070,4070,4070,1
|
||||
20250401,125600,187300587,4070,4070,4070,4070,10
|
||||
20250401,125500,187259887,4070,4070,4070,4070,0
|
||||
20250401,125400,187259887,4070,4070,4070,4070,201
|
||||
20250401,125300,186441817,4070,4070,4070,4070,0
|
||||
20250401,125200,186441817,4070,4050,4070,4050,60
|
||||
20250401,125100,186198797,4050,4050,4050,4050,20
|
||||
20250401,125000,186117797,4050,4050,4050,4050,40
|
||||
20250401,124900,185955797,4050,4070,4070,4050,116
|
||||
20250401,124800,185483762,4070,4050,4070,4050,101
|
||||
20250401,124700,185074692,4070,4070,4070,4070,101
|
||||
20250401,124600,184663622,4070,4050,4070,4050,502
|
||||
20250401,124500,182630482,4070,4070,4070,4055,1344
|
||||
20250401,124400,177175112,4075,4075,4075,4075,7
|
||||
20250401,124300,177146587,4070,4070,4070,4070,0
|
||||
20250401,124200,177146587,4070,4075,4080,4070,134
|
||||
20250401,124100,176600512,4070,4070,4070,4070,10
|
||||
20250401,124000,176559812,4070,4070,4070,4070,0
|
||||
20250401,123900,176559812,4070,4070,4070,4070,0
|
||||
20250401,123800,176559812,4070,4070,4070,4070,0
|
||||
20250401,123700,176559812,4070,4070,4070,4070,0
|
||||
20250401,123600,176559812,4070,4070,4070,4070,52
|
||||
20250401,123500,176348172,4070,4070,4070,4070,63
|
||||
20250401,123400,176091762,4070,4070,4070,4070,0
|
||||
20250401,123300,176091762,4070,4070,4070,4070,0
|
||||
20250401,123200,176091762,4070,4070,4070,4070,0
|
||||
20250401,123100,176091762,4070,4070,4070,4070,0
|
||||
20250401,123000,176091762,4070,4050,4070,4050,339
|
||||
20250401,122900,174715732,4050,4050,4050,4050,0
|
||||
20250401,122800,174715732,4050,4050,4050,4050,0
|
||||
20250401,122700,174715732,4050,4050,4050,4050,7
|
||||
20250401,122600,174687382,4070,4070,4070,4070,3
|
||||
20250401,122500,174675172,4070,4070,4070,4070,3
|
||||
20250401,122400,174662962,4070,4070,4070,4070,0
|
||||
20250401,122300,174662962,4070,4070,4070,4070,0
|
||||
20250401,122200,174662962,4070,4070,4070,4070,0
|
||||
20250401,122100,174662962,4070,4070,4070,4070,20
|
||||
20250401,122000,174581562,4070,4065,4070,4065,146
|
||||
20250401,121900,173987992,4050,4050,4050,4050,0
|
||||
20250401,121800,173987992,4050,4050,4050,4050,0
|
||||
20250401,121700,173987992,4050,4050,4050,4050,23
|
||||
20250401,121600,173894842,4065,4065,4065,4065,0
|
||||
20250401,121500,173894842,4065,4065,4065,4065,0
|
||||
20250401,121400,173894842,4065,4065,4065,4065,20
|
||||
20250401,121300,173813542,4060,4040,4060,4040,10
|
||||
20250401,121200,173773042,4065,4065,4065,4065,0
|
||||
20250401,121100,173773042,4065,4065,4065,4065,10
|
||||
20250401,121000,173732392,4065,4065,4065,4065,0
|
||||
20250401,120900,173732392,4065,4065,4065,4065,0
|
||||
20250401,120800,173732392,4065,4065,4065,4065,200
|
||||
20250401,120700,172919392,4065,4065,4065,4065,0
|
||||
20250401,120600,172919392,4065,4065,4065,4065,0
|
||||
20250401,120500,172919392,4065,4065,4065,4065,0
|
||||
20250401,120400,172919392,4065,4060,4065,4060,47
|
||||
20250401,120300,172728562,4060,4060,4060,4060,0
|
||||
20250401,120200,172728562,4060,4060,4060,4060,0
|
||||
20250401,120100,172728562,4060,4060,4060,4060,0
|
||||
20250401,120000,172728562,4060,4060,4060,4060,0
|
||||
20250401,115900,172728562,4060,4060,4060,4060,20
|
||||
20250401,115800,172647362,4065,4065,4065,4065,0
|
||||
20250401,115700,172647362,4065,4065,4065,4065,0
|
||||
20250401,115600,172647362,4065,4060,4065,4060,202
|
||||
20250401,115500,171827022,4060,4045,4060,4045,509
|
||||
20250401,115400,169767982,4045,4045,4045,4045,0
|
||||
20250401,115300,169767982,4045,4050,4050,4045,57
|
||||
20250401,115200,169537157,4060,4060,4060,4060,0
|
||||
20250401,115100,169537157,4060,4060,4060,4060,0
|
||||
20250401,115000,169537157,4060,4060,4060,4060,0
|
||||
20250401,114900,169537157,4060,4060,4060,4060,0
|
||||
20250401,114800,169537157,4060,4060,4060,4060,0
|
||||
20250401,114700,169537157,4060,4060,4060,4060,437
|
||||
20250401,114600,167762937,4040,4060,4060,4040,45
|
||||
20250401,114500,167580737,4060,4060,4060,4060,0
|
||||
20250401,114400,167580737,4060,4060,4060,4060,0
|
||||
20250401,114300,167580737,4060,4060,4060,4060,11
|
||||
20250401,114200,167536077,4060,4045,4060,4045,153
|
||||
20250401,114100,166917147,4045,4045,4045,4045,0
|
||||
20250401,114000,166917147,4045,4045,4045,4045,0
|
||||
20250401,113900,166917147,4045,4050,4050,4045,10
|
||||
20250401,113800,166876682,4060,4055,4065,4055,527
|
||||
20250401,113700,164737777,4055,4050,4055,4050,6
|
||||
20250401,113600,164713452,4050,4050,4050,4050,80
|
||||
20250401,113500,164389452,4040,4040,4040,4040,0
|
||||
20250401,113400,164389452,4040,4050,4050,4040,53
|
||||
20250401,113300,164175282,4055,4055,4055,4055,0
|
||||
20250401,113200,164175282,4055,4055,4055,4055,41
|
||||
20250401,113100,164009027,4060,4060,4060,4060,40
|
||||
20250401,113000,163846627,4060,4060,4060,4060,1
|
||||
20250401,112900,163842567,4065,4065,4065,4065,0
|
||||
20250401,112800,163842567,4065,4065,4065,4065,10
|
||||
20250401,112700,163801917,4065,4065,4065,4065,0
|
||||
20250401,112600,163801917,4065,4065,4065,4065,0
|
||||
20250401,112500,163801917,4065,4065,4065,4065,93
|
||||
20250401,112400,163423872,4070,4070,4070,4070,1
|
||||
20250401,112300,163419802,4040,4050,4050,4040,373
|
||||
20250401,112200,161910382,4050,4050,4050,4050,0
|
||||
20250401,112100,161910382,4050,4050,4050,4050,211
|
||||
20250401,112000,161055832,4065,4065,4065,4065,62
|
||||
20250401,111900,160803802,4065,4065,4065,4065,9
|
||||
20250401,111800,160767217,4065,4065,4065,4065,0
|
||||
20250401,111700,160767217,4065,4065,4065,4065,3
|
||||
20250401,111600,160755022,4065,4065,4065,4060,161
|
||||
20250401,111500,160101057,4065,4065,4065,4065,63
|
||||
20250401,111400,159844962,4070,4045,4070,4045,3655
|
||||
20250401,111300,145005157,4060,4060,4060,4060,0
|
||||
20250401,111200,145005157,4060,4060,4060,4060,1
|
||||
20250401,111100,145001097,4065,4060,4065,4060,302
|
||||
20250401,111000,143774967,4060,4060,4060,4060,0
|
||||
20250401,110900,143774967,4060,4060,4060,4060,1
|
||||
20250401,110800,143770907,4060,4060,4060,4060,24
|
||||
20250401,110700,143673467,4060,4035,4060,4035,102
|
||||
20250401,110600,143261872,4040,4040,4040,4040,30
|
||||
20250401,110500,143140672,4040,4045,4045,4040,217
|
||||
20250401,110400,142263017,4060,4060,4060,4060,56
|
||||
20250401,110300,142035657,4065,4050,4070,4050,1286
|
||||
20250401,110200,136815052,4050,4045,4050,4045,103
|
||||
20250401,110100,136398402,4045,4055,4055,4045,103
|
||||
20250401,110000,135981737,4055,4040,4060,4040,691
|
||||
20250401,105900,133184867,4050,4040,4050,4040,408
|
||||
20250401,105800,131535712,4035,4040,4040,4035,291
|
||||
20250401,105700,130360117,4045,4045,4045,4045,0
|
||||
20250401,105600,130360117,4045,4045,4045,4045,0
|
||||
20250401,105500,130360117,4045,4045,4045,4045,5
|
||||
20250401,105400,130339892,4045,4025,4045,4010,1695
|
||||
20250401,105300,123499697,4020,4020,4020,4020,0
|
||||
20250401,105200,123499697,4020,4020,4020,4020,0
|
||||
20250401,105100,123499697,4020,4020,4020,4020,7
|
||||
20250401,105000,123471557,4020,4020,4020,4020,426
|
||||
20250401,104900,121759037,4000,4000,4000,4000,1
|
||||
20250401,104800,121755037,4015,3995,4015,3990,389
|
||||
20250401,104700,120201877,3995,3995,3995,3995,201
|
||||
20250401,104600,119398882,4020,4020,4020,4020,0
|
||||
20250401,104500,119398882,4020,4025,4025,4020,228
|
||||
20250401,104400,118482142,4030,4020,4030,4020,1246
|
||||
20250401,104300,113469912,4015,4010,4015,4010,310
|
||||
20250401,104200,112225507,3985,3985,3985,3985,0
|
||||
20250401,104100,112225507,3985,3985,3985,3985,0
|
||||
20250401,104000,112225507,3985,3985,3985,3985,44
|
||||
20250401,103900,112050167,3985,3985,3985,3985,1
|
||||
20250401,103800,112046182,4015,4015,4015,4015,2
|
||||
20250401,103700,112038152,4015,4015,4015,4015,0
|
||||
20250401,103600,112038152,4015,4000,4015,4000,51
|
||||
20250401,103500,111833757,4000,4000,4000,4000,320
|
||||
20250401,103400,110553757,4000,4000,4000,4000,1
|
||||
20250401,103300,110549757,3985,3985,3985,3985,3
|
||||
20250401,103200,110537802,3990,3990,3990,3985,59
|
||||
20250401,103100,110302622,3990,3990,3990,3990,232
|
||||
20250401,103000,109376942,4000,4000,4000,4000,298
|
||||
20250401,102900,108184942,4000,4000,4000,4000,0
|
||||
20250401,102800,108184942,4000,4000,4000,4000,100
|
||||
20250401,102700,107784942,4000,3990,4000,3990,44
|
||||
20250401,102600,107609282,4000,3995,4000,3990,143
|
||||
20250401,102500,107037987,4000,4000,4000,4000,190
|
||||
20250401,102400,106277987,4000,4000,4000,4000,0
|
||||
20250401,102300,106277987,4000,4000,4000,4000,32
|
||||
20250401,102200,106149987,4015,4015,4015,4015,0
|
||||
20250401,102100,106149987,4015,4015,4015,4015,10
|
||||
20250401,102000,106109837,4015,4015,4015,4015,0
|
||||
20250401,101900,106109837,4015,4015,4015,4015,0
|
||||
20250401,101800,106109837,4015,4015,4015,4015,0
|
||||
20250401,101700,106109837,4015,4015,4015,4015,0
|
||||
20250401,101600,106109837,4015,4015,4020,4015,357
|
||||
20250401,101500,104675437,4015,4015,4015,4015,5
|
||||
20250401,101400,104655362,4015,4015,4015,4015,5
|
||||
20250401,101300,104635287,4015,4015,4015,4015,0
|
||||
20250401,101200,104635287,4015,4015,4025,3990,1556
|
||||
20250401,101100,98385772,4010,4000,4010,4000,938
|
||||
20250401,101000,94626582,3995,3995,3995,3995,2
|
||||
20250401,100900,94618592,3995,3995,3995,3995,3
|
||||
20250401,100800,94606607,3990,3990,3990,3990,119
|
||||
20250401,100700,94131797,3990,3990,3990,3990,0
|
||||
20250401,100600,94131797,3990,3980,3990,3980,162
|
||||
20250401,100500,93486707,3980,3975,3980,3975,524
|
||||
20250401,100400,91402227,3975,3965,3980,3965,81
|
||||
20250401,100300,91080987,3965,3970,3970,3965,176
|
||||
20250401,100200,90382897,3970,3970,3970,3970,966
|
||||
20250401,100100,86547877,3970,3970,3970,3970,100
|
||||
20250401,100000,86150877,3970,3970,3970,3970,32
|
||||
20250401,095900,86023837,3980,3980,3980,3980,0
|
||||
20250401,095800,86023837,3980,3980,3980,3980,0
|
||||
20250401,095700,86023837,3980,3980,3980,3980,0
|
||||
20250401,095600,86023837,3980,3980,3980,3980,297
|
||||
20250401,095500,84841777,3975,3970,3975,3970,907
|
||||
20250401,095400,81239372,3970,3975,3975,3970,345
|
||||
20250401,095300,79868972,3980,3985,3985,3980,813
|
||||
20250401,095200,76630082,3985,3995,3995,3985,790
|
||||
20250401,095100,73479592,3995,3997,3997,3995,235
|
||||
20250401,095000,72540765,3995,3995,3995,3995,0
|
||||
20250401,094900,72540765,3995,3995,3995,3995,176
|
||||
20250401,094800,71837645,3995,3995,3995,3995,12
|
||||
20250401,094700,71789705,3995,3985,3995,3985,105
|
||||
20250401,094600,71370720,3985,3995,3995,3985,48
|
||||
20250401,094500,71179290,3995,3995,3995,3995,17
|
||||
20250401,094400,71111375,3995,3985,3995,3985,78
|
||||
20250401,094300,70800205,3985,3985,3985,3985,64
|
||||
20250401,094200,70545165,3985,3985,3985,3985,0
|
||||
20250401,094100,70545165,3985,3985,3985,3985,0
|
||||
20250401,094000,70545165,3985,3990,3990,3985,1152
|
||||
20250401,093900,65953710,3990,3990,3990,3990,128
|
||||
20250401,093800,65442990,3990,3990,3990,3990,367
|
||||
20250401,093700,63978660,3995,3995,3995,3995,28
|
||||
20250401,093600,63866800,3995,4000,4000,3995,66
|
||||
20250401,093500,63602810,4005,3995,4005,3995,48
|
||||
20250401,093400,63410930,4010,4010,4010,4010,122
|
||||
20250401,093300,62921710,4010,4010,4010,4010,2
|
||||
20250401,093200,62913690,4010,3985,4010,3985,700
|
||||
20250401,093100,60121940,4005,4005,4005,4005,0
|
||||
20250401,093000,60121940,4005,4005,4005,4005,46
|
||||
20250401,092900,59937710,3985,4005,4005,3985,34
|
||||
20250401,092800,59802200,4005,4005,4005,4005,1
|
||||
20250401,092700,59798195,3985,3985,3985,3985,52
|
||||
20250401,092600,59590975,3985,3985,3985,3985,1546
|
||||
20250401,092500,53430165,3985,4005,4005,3985,616
|
||||
20250401,092400,50974805,4005,4005,4005,4005,0
|
||||
20250401,092300,50974805,4005,4005,4005,4005,205
|
||||
20250401,092200,50153780,4005,4005,4005,4005,64
|
||||
20250401,092100,49897460,3985,4000,4005,3985,104
|
||||
20250401,092000,49480975,4005,4015,4020,4005,1613
|
||||
20250401,091900,43007640,4005,3995,4005,3980,1419
|
||||
20250401,091800,37342590,3980,3995,3995,3980,300
|
||||
20250401,091700,36148470,3995,3995,3995,3995,1
|
||||
20250401,091600,36144475,3995,3995,3995,3995,0
|
||||
20250401,091500,36144475,3995,3980,3995,3980,905
|
||||
20250401,091400,32536575,3980,3980,3980,3980,400
|
||||
20250401,091300,30944575,3980,3980,3980,3980,1
|
||||
20250401,091200,30940595,3980,3990,4000,3980,809
|
||||
20250401,091100,27707150,3995,3995,3995,3995,0
|
||||
20250401,091000,27707150,3995,3980,3995,3980,900
|
||||
20250401,090900,24120675,3990,3980,3990,3980,721
|
||||
20250401,090800,21247585,3975,3955,3975,3955,737
|
||||
20250401,090700,18330490,3970,3970,3970,3970,213
|
||||
20250401,090600,17484880,3965,3955,3965,3955,917
|
||||
20250401,090500,13850535,3955,3955,3955,3955,20
|
||||
20250401,090400,13771435,3955,3955,3955,3955,200
|
||||
20250401,090300,12980435,3955,3950,3955,3950,220
|
||||
20250401,090200,12111335,3950,3950,3955,3945,553
|
||||
20250401,090100,9927385,3950,3950,3950,3945,301
|
||||
20250401,090000,8738470,3955,3865,3955,3865,2248
|
||||
|
Reference in New Issue
Block a user