Update 2025-04-01 4020 candle_min
This commit is contained in:
759
367000/min/candle-20250401.csv
Normal file
759
367000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,83256995,4140,4140,4140,4140,461
|
||||
20250401,213600,83256995,4140,4140,4140,4140,0
|
||||
20250401,213500,83256995,4140,4140,4140,4140,0
|
||||
20250401,213400,83256995,4140,4140,4140,4140,0
|
||||
20250401,213300,83256995,4140,4140,4140,4140,0
|
||||
20250401,213200,83256995,4140,4140,4140,4140,0
|
||||
20250401,213100,83256995,4140,4140,4140,4140,0
|
||||
20250401,213000,83256995,4140,4140,4140,4140,0
|
||||
20250401,212900,83256995,4140,4140,4140,4140,0
|
||||
20250401,212800,83256995,4140,4140,4140,4140,0
|
||||
20250401,212700,83256995,4140,4140,4140,4140,0
|
||||
20250401,212600,83256995,4140,4140,4140,4140,0
|
||||
20250401,212500,83256995,4140,4140,4140,4140,0
|
||||
20250401,212400,83256995,4140,4140,4140,4140,0
|
||||
20250401,212300,83256995,4140,4140,4140,4140,0
|
||||
20250401,212200,83256995,4140,4140,4140,4140,0
|
||||
20250401,212100,83256995,4140,4140,4140,4140,0
|
||||
20250401,212000,83256995,4140,4140,4140,4140,0
|
||||
20250401,211900,83256995,4140,4140,4140,4140,0
|
||||
20250401,211800,83256995,4140,4140,4140,4140,0
|
||||
20250401,211700,83256995,4140,4140,4140,4140,0
|
||||
20250401,211600,83256995,4140,4140,4140,4140,0
|
||||
20250401,211500,83256995,4140,4140,4140,4140,0
|
||||
20250401,211400,83256995,4140,4140,4140,4140,0
|
||||
20250401,211300,83256995,4140,4140,4140,4140,0
|
||||
20250401,211200,83256995,4140,4140,4140,4140,0
|
||||
20250401,211100,83256995,4140,4140,4140,4140,0
|
||||
20250401,211000,83256995,4140,4140,4140,4140,0
|
||||
20250401,210900,83256995,4140,4140,4140,4140,0
|
||||
20250401,210800,83256995,4140,4140,4140,4140,0
|
||||
20250401,210700,83256995,4140,4140,4140,4140,461
|
||||
20250401,210600,83256995,4140,4140,4140,4140,0
|
||||
20250401,210500,83256995,4140,4140,4140,4140,0
|
||||
20250401,210400,83256995,4140,4140,4140,4140,0
|
||||
20250401,210300,83256995,4140,4140,4140,4140,0
|
||||
20250401,210200,83256995,4140,4140,4140,4140,0
|
||||
20250401,210100,83256995,4140,4140,4140,4140,0
|
||||
20250401,210000,83256995,4140,4140,4140,4140,0
|
||||
20250401,205900,83256995,4140,4140,4140,4140,0
|
||||
20250401,205800,83256995,4140,4140,4140,4140,0
|
||||
20250401,205700,83256995,4140,4140,4140,4140,0
|
||||
20250401,205600,83256995,4140,4140,4140,4140,0
|
||||
20250401,205500,83256995,4140,4140,4140,4140,0
|
||||
20250401,205400,83256995,4140,4140,4140,4140,0
|
||||
20250401,205300,83256995,4140,4140,4140,4140,0
|
||||
20250401,205200,83256995,4140,4140,4140,4140,0
|
||||
20250401,205100,83256995,4140,4140,4140,4140,0
|
||||
20250401,205000,83256995,4140,4140,4140,4140,0
|
||||
20250401,204900,83256995,4140,4140,4140,4140,0
|
||||
20250401,204800,83256995,4140,4140,4140,4140,0
|
||||
20250401,204700,83256995,4140,4140,4140,4140,0
|
||||
20250401,204600,83256995,4140,4140,4140,4140,0
|
||||
20250401,204500,83256995,4140,4140,4140,4140,0
|
||||
20250401,204400,83256995,4140,4140,4140,4140,0
|
||||
20250401,204300,83256995,4140,4140,4140,4140,0
|
||||
20250401,204200,83256995,4140,4140,4140,4140,0
|
||||
20250401,204100,83256995,4140,4140,4140,4140,0
|
||||
20250401,204000,83256995,4140,4140,4140,4140,0
|
||||
20250401,203900,83256995,4140,4140,4140,4140,0
|
||||
20250401,203800,83256995,4140,4140,4140,4140,0
|
||||
20250401,203700,83256995,4140,4140,4140,4140,461
|
||||
20250401,203600,83256995,4140,4140,4140,4140,0
|
||||
20250401,203500,83256995,4140,4140,4140,4140,0
|
||||
20250401,203400,83256995,4140,4140,4140,4140,0
|
||||
20250401,203300,83256995,4140,4140,4140,4140,0
|
||||
20250401,203200,83256995,4140,4140,4140,4140,0
|
||||
20250401,203100,83256995,4140,4140,4140,4140,0
|
||||
20250401,203000,83256995,4140,4140,4140,4140,0
|
||||
20250401,202900,83256995,4140,4140,4140,4140,0
|
||||
20250401,202800,83256995,4140,4140,4140,4140,0
|
||||
20250401,202700,83256995,4140,4140,4140,4140,0
|
||||
20250401,202600,83256995,4140,4140,4140,4140,0
|
||||
20250401,202500,83256995,4140,4140,4140,4140,0
|
||||
20250401,202400,83256995,4140,4140,4140,4140,0
|
||||
20250401,202300,83256995,4140,4140,4140,4140,0
|
||||
20250401,202200,83256995,4140,4140,4140,4140,0
|
||||
20250401,202100,83256995,4140,4140,4140,4140,0
|
||||
20250401,202000,83256995,4140,4140,4140,4140,0
|
||||
20250401,201900,83256995,4140,4140,4140,4140,0
|
||||
20250401,201800,83256995,4140,4140,4140,4140,0
|
||||
20250401,201700,83256995,4140,4140,4140,4140,0
|
||||
20250401,201600,83256995,4140,4140,4140,4140,0
|
||||
20250401,201500,83256995,4140,4140,4140,4140,0
|
||||
20250401,201400,83256995,4140,4140,4140,4140,0
|
||||
20250401,201300,83256995,4140,4140,4140,4140,0
|
||||
20250401,201200,83256995,4140,4140,4140,4140,0
|
||||
20250401,201100,83256995,4140,4140,4140,4140,0
|
||||
20250401,201000,83256995,4140,4140,4140,4140,0
|
||||
20250401,200900,83256995,4140,4140,4140,4140,0
|
||||
20250401,200800,83256995,4140,4140,4140,4140,0
|
||||
20250401,200700,83256995,4140,4140,4140,4140,461
|
||||
20250401,200600,83256995,4140,4140,4140,4140,0
|
||||
20250401,200500,83256995,4140,4140,4140,4140,0
|
||||
20250401,200400,83256995,4140,4140,4140,4140,0
|
||||
20250401,200300,83256995,4140,4140,4140,4140,0
|
||||
20250401,200200,83256995,4140,4140,4140,4140,0
|
||||
20250401,200100,83256995,4140,4140,4140,4140,0
|
||||
20250401,200000,83256995,4140,4140,4140,4140,0
|
||||
20250401,195900,83256995,4140,4140,4140,4140,0
|
||||
20250401,195800,83256995,4140,4140,4140,4140,0
|
||||
20250401,195700,83256995,4140,4140,4140,4140,0
|
||||
20250401,195600,83256995,4140,4140,4140,4140,0
|
||||
20250401,195500,83256995,4140,4140,4140,4140,0
|
||||
20250401,195400,83256995,4140,4140,4140,4140,0
|
||||
20250401,195300,83256995,4140,4140,4140,4140,0
|
||||
20250401,195200,83256995,4140,4140,4140,4140,0
|
||||
20250401,195100,83256995,4140,4140,4140,4140,0
|
||||
20250401,195000,83256995,4140,4140,4140,4140,0
|
||||
20250401,194900,83256995,4140,4140,4140,4140,0
|
||||
20250401,194800,83256995,4140,4140,4140,4140,0
|
||||
20250401,194700,83256995,4140,4140,4140,4140,0
|
||||
20250401,194600,83256995,4140,4140,4140,4140,0
|
||||
20250401,194500,83256995,4140,4140,4140,4140,0
|
||||
20250401,194400,83256995,4140,4140,4140,4140,0
|
||||
20250401,194300,83256995,4140,4140,4140,4140,0
|
||||
20250401,194200,83256995,4140,4140,4140,4140,0
|
||||
20250401,194100,83256995,4140,4140,4140,4140,0
|
||||
20250401,194000,83256995,4140,4140,4140,4140,0
|
||||
20250401,193900,83256995,4140,4140,4140,4140,0
|
||||
20250401,193800,83256995,4140,4140,4140,4140,0
|
||||
20250401,193700,83256995,4140,4140,4140,4140,461
|
||||
20250401,193600,83256995,4140,4140,4140,4140,0
|
||||
20250401,193500,83256995,4140,4140,4140,4140,0
|
||||
20250401,193400,83256995,4140,4140,4140,4140,0
|
||||
20250401,193300,83256995,4140,4140,4140,4140,0
|
||||
20250401,193200,83256995,4140,4140,4140,4140,0
|
||||
20250401,193100,83256995,4140,4140,4140,4140,0
|
||||
20250401,193000,83256995,4140,4140,4140,4140,0
|
||||
20250401,192900,83256995,4140,4140,4140,4140,0
|
||||
20250401,192800,83256995,4140,4140,4140,4140,0
|
||||
20250401,192700,83256995,4140,4140,4140,4140,0
|
||||
20250401,192600,83256995,4140,4140,4140,4140,0
|
||||
20250401,192500,83256995,4140,4140,4140,4140,0
|
||||
20250401,192400,83256995,4140,4140,4140,4140,0
|
||||
20250401,192300,83256995,4140,4140,4140,4140,0
|
||||
20250401,192200,83256995,4140,4140,4140,4140,0
|
||||
20250401,192100,83256995,4140,4140,4140,4140,0
|
||||
20250401,192000,83256995,4140,4140,4140,4140,0
|
||||
20250401,191900,83256995,4140,4140,4140,4140,0
|
||||
20250401,191800,83256995,4140,4140,4140,4140,0
|
||||
20250401,191700,83256995,4140,4140,4140,4140,0
|
||||
20250401,191600,83256995,4140,4140,4140,4140,0
|
||||
20250401,191500,83256995,4140,4140,4140,4140,0
|
||||
20250401,191400,83256995,4140,4140,4140,4140,0
|
||||
20250401,191300,83256995,4140,4140,4140,4140,0
|
||||
20250401,191200,83256995,4140,4140,4140,4140,0
|
||||
20250401,191100,83256995,4140,4140,4140,4140,0
|
||||
20250401,191000,83256995,4140,4140,4140,4140,0
|
||||
20250401,190900,83256995,4140,4140,4140,4140,0
|
||||
20250401,190800,83256995,4140,4140,4140,4140,0
|
||||
20250401,190700,83256995,4140,4140,4140,4140,461
|
||||
20250401,190600,83256995,4140,4140,4140,4140,0
|
||||
20250401,190500,83256995,4140,4140,4140,4140,0
|
||||
20250401,190400,83256995,4140,4140,4140,4140,0
|
||||
20250401,190300,83256995,4140,4140,4140,4140,0
|
||||
20250401,190200,83256995,4140,4140,4140,4140,0
|
||||
20250401,190100,83256995,4140,4140,4140,4140,0
|
||||
20250401,190000,83256995,4140,4140,4140,4140,0
|
||||
20250401,185900,83256995,4140,4140,4140,4140,0
|
||||
20250401,185800,83256995,4140,4140,4140,4140,0
|
||||
20250401,185700,83256995,4140,4140,4140,4140,0
|
||||
20250401,185600,83256995,4140,4140,4140,4140,0
|
||||
20250401,185500,83256995,4140,4140,4140,4140,0
|
||||
20250401,185400,83256995,4140,4140,4140,4140,0
|
||||
20250401,185300,83256995,4140,4140,4140,4140,0
|
||||
20250401,185200,83256995,4140,4140,4140,4140,0
|
||||
20250401,185100,83256995,4140,4140,4140,4140,0
|
||||
20250401,185000,83256995,4140,4140,4140,4140,0
|
||||
20250401,184900,83256995,4140,4140,4140,4140,0
|
||||
20250401,184800,83256995,4140,4140,4140,4140,0
|
||||
20250401,184700,83256995,4140,4140,4140,4140,0
|
||||
20250401,184600,83256995,4140,4140,4140,4140,0
|
||||
20250401,184500,83256995,4140,4140,4140,4140,0
|
||||
20250401,184400,83256995,4140,4140,4140,4140,0
|
||||
20250401,184300,83256995,4140,4140,4140,4140,0
|
||||
20250401,184200,83256995,4140,4140,4140,4140,0
|
||||
20250401,184100,83256995,4140,4140,4140,4140,0
|
||||
20250401,184000,83256995,4140,4140,4140,4140,0
|
||||
20250401,183900,83256995,4140,4140,4140,4140,0
|
||||
20250401,183800,83256995,4140,4140,4140,4140,0
|
||||
20250401,183700,83256995,4140,4140,4140,4140,461
|
||||
20250401,183600,83256995,4140,4140,4140,4140,0
|
||||
20250401,183500,83256995,4140,4140,4140,4140,0
|
||||
20250401,183400,83256995,4140,4140,4140,4140,0
|
||||
20250401,183300,83256995,4140,4140,4140,4140,0
|
||||
20250401,183200,83256995,4140,4140,4140,4140,0
|
||||
20250401,183100,83256995,4140,4140,4140,4140,0
|
||||
20250401,183000,83256995,4140,4140,4140,4140,0
|
||||
20250401,182900,83256995,4140,4140,4140,4140,0
|
||||
20250401,182800,83256995,4140,4140,4140,4140,0
|
||||
20250401,182700,83256995,4140,4140,4140,4140,0
|
||||
20250401,182600,83256995,4140,4140,4140,4140,0
|
||||
20250401,182500,83256995,4140,4140,4140,4140,0
|
||||
20250401,182400,83256995,4140,4140,4140,4140,0
|
||||
20250401,182300,83256995,4140,4140,4140,4140,0
|
||||
20250401,182200,83256995,4140,4140,4140,4140,0
|
||||
20250401,182100,83256995,4140,4140,4140,4140,0
|
||||
20250401,182000,83256995,4140,4140,4140,4140,0
|
||||
20250401,181900,83256995,4140,4140,4140,4140,0
|
||||
20250401,181800,83256995,4140,4140,4140,4140,0
|
||||
20250401,181700,83256995,4140,4140,4140,4140,0
|
||||
20250401,181600,83256995,4140,4140,4140,4140,0
|
||||
20250401,181500,83256995,4140,4140,4140,4140,0
|
||||
20250401,181400,83256995,4140,4140,4140,4140,0
|
||||
20250401,181300,83256995,4140,4140,4140,4140,0
|
||||
20250401,181200,83256995,4140,4140,4140,4140,0
|
||||
20250401,181100,83256995,4140,4140,4140,4140,0
|
||||
20250401,181000,83256995,4140,4140,4140,4140,0
|
||||
20250401,180900,83256995,4140,4140,4140,4140,0
|
||||
20250401,180800,83256995,4140,4140,4140,4140,0
|
||||
20250401,180700,83256995,4140,4140,4140,4140,461
|
||||
20250401,180600,83256995,4140,4140,4140,4140,0
|
||||
20250401,180500,83256995,4140,4140,4140,4140,0
|
||||
20250401,180400,83256995,4140,4140,4140,4140,0
|
||||
20250401,180300,83256995,4140,4140,4140,4140,0
|
||||
20250401,180200,83256995,4140,4140,4140,4140,0
|
||||
20250401,180100,83256995,4140,4140,4140,4140,0
|
||||
20250401,180000,83256995,4140,4140,4140,4140,0
|
||||
20250401,175900,83256995,4140,4140,4140,4140,0
|
||||
20250401,175800,83256995,4140,4140,4140,4140,0
|
||||
20250401,175700,83256995,4140,4140,4140,4140,0
|
||||
20250401,175600,83256995,4140,4140,4140,4140,0
|
||||
20250401,175500,83256995,4140,4140,4140,4140,0
|
||||
20250401,175400,83256995,4140,4140,4140,4140,0
|
||||
20250401,175300,83256995,4140,4140,4140,4140,0
|
||||
20250401,175200,83256995,4140,4140,4140,4140,0
|
||||
20250401,175100,83256995,4140,4140,4140,4140,0
|
||||
20250401,175000,83256995,4140,4140,4140,4140,0
|
||||
20250401,174900,83256995,4140,4140,4140,4140,0
|
||||
20250401,174800,83256995,4140,4140,4140,4140,0
|
||||
20250401,174700,83256995,4140,4140,4140,4140,0
|
||||
20250401,174600,83256995,4140,4140,4140,4140,0
|
||||
20250401,174500,83256995,4140,4140,4140,4140,0
|
||||
20250401,174400,83256995,4140,4140,4140,4140,0
|
||||
20250401,174300,83256995,4140,4140,4140,4140,0
|
||||
20250401,174200,83256995,4140,4140,4140,4140,0
|
||||
20250401,174100,83256995,4140,4140,4140,4140,0
|
||||
20250401,174000,83256995,4140,4140,4140,4140,0
|
||||
20250401,173900,83256995,4140,4140,4140,4140,0
|
||||
20250401,173800,83256995,4140,4140,4140,4140,0
|
||||
20250401,173700,83256995,4140,4140,4140,4140,461
|
||||
20250401,173600,83256995,4140,4140,4140,4140,0
|
||||
20250401,173500,83256995,4140,4140,4140,4140,0
|
||||
20250401,173400,83256995,4140,4140,4140,4140,0
|
||||
20250401,173300,83256995,4140,4140,4140,4140,0
|
||||
20250401,173200,83256995,4140,4140,4140,4140,0
|
||||
20250401,173100,83256995,4140,4140,4140,4140,0
|
||||
20250401,173000,83256995,4140,4140,4140,4140,0
|
||||
20250401,172900,83256995,4140,4140,4140,4140,0
|
||||
20250401,172800,83256995,4140,4140,4140,4140,0
|
||||
20250401,172700,83256995,4140,4140,4140,4140,0
|
||||
20250401,172600,83256995,4140,4140,4140,4140,0
|
||||
20250401,172500,83256995,4140,4140,4140,4140,0
|
||||
20250401,172400,83256995,4140,4140,4140,4140,0
|
||||
20250401,172300,83256995,4140,4140,4140,4140,0
|
||||
20250401,172200,83256995,4140,4140,4140,4140,0
|
||||
20250401,172100,83256995,4140,4140,4140,4140,0
|
||||
20250401,172000,83256995,4140,4140,4140,4140,0
|
||||
20250401,171900,83256995,4140,4140,4140,4140,0
|
||||
20250401,171800,83256995,4140,4140,4140,4140,0
|
||||
20250401,171700,83256995,4140,4140,4140,4140,0
|
||||
20250401,171600,83256995,4140,4140,4140,4140,0
|
||||
20250401,171500,83256995,4140,4140,4140,4140,0
|
||||
20250401,171400,83256995,4140,4140,4140,4140,0
|
||||
20250401,171300,83256995,4140,4140,4140,4140,0
|
||||
20250401,171200,83256995,4140,4140,4140,4140,0
|
||||
20250401,171100,83256995,4140,4140,4140,4140,0
|
||||
20250401,171000,83256995,4140,4140,4140,4140,0
|
||||
20250401,170900,83256995,4140,4140,4140,4140,0
|
||||
20250401,170800,83256995,4140,4140,4140,4140,0
|
||||
20250401,170700,83256995,4140,4140,4140,4140,461
|
||||
20250401,170600,83256995,4140,4140,4140,4140,0
|
||||
20250401,170500,83256995,4140,4140,4140,4140,0
|
||||
20250401,170400,83256995,4140,4140,4140,4140,0
|
||||
20250401,170300,83256995,4140,4140,4140,4140,0
|
||||
20250401,170200,83256995,4140,4140,4140,4140,0
|
||||
20250401,170100,83256995,4140,4140,4140,4140,0
|
||||
20250401,170000,83256995,4140,4140,4140,4140,0
|
||||
20250401,165900,83256995,4140,4140,4140,4140,0
|
||||
20250401,165800,83256995,4140,4140,4140,4140,0
|
||||
20250401,165700,83256995,4140,4140,4140,4140,0
|
||||
20250401,165600,83256995,4140,4140,4140,4140,0
|
||||
20250401,165500,83256995,4140,4140,4140,4140,0
|
||||
20250401,165400,83256995,4140,4140,4140,4140,0
|
||||
20250401,165300,83256995,4140,4140,4140,4140,0
|
||||
20250401,165200,83256995,4140,4140,4140,4140,0
|
||||
20250401,165100,83256995,4140,4140,4140,4140,0
|
||||
20250401,165000,83256995,4140,4140,4140,4140,0
|
||||
20250401,164900,83256995,4140,4140,4140,4140,0
|
||||
20250401,164800,83256995,4140,4140,4140,4140,0
|
||||
20250401,164700,83256995,4140,4140,4140,4140,0
|
||||
20250401,164600,83256995,4140,4140,4140,4140,0
|
||||
20250401,164500,83256995,4140,4140,4140,4140,0
|
||||
20250401,164400,83256995,4140,4140,4140,4140,0
|
||||
20250401,164300,83256995,4140,4140,4140,4140,0
|
||||
20250401,164200,83256995,4140,4140,4140,4140,0
|
||||
20250401,164100,83256995,4140,4140,4140,4140,0
|
||||
20250401,164000,83256995,4140,4140,4140,4140,0
|
||||
20250401,163900,83256995,4140,4140,4140,4140,0
|
||||
20250401,163800,83256995,4140,4140,4140,4140,0
|
||||
20250401,163700,83256995,4140,4140,4140,4140,461
|
||||
20250401,163600,83256995,4140,4140,4140,4140,0
|
||||
20250401,163500,83256995,4140,4140,4140,4140,0
|
||||
20250401,163400,83256995,4140,4140,4140,4140,0
|
||||
20250401,163300,83256995,4140,4140,4140,4140,0
|
||||
20250401,163200,83256995,4140,4140,4140,4140,0
|
||||
20250401,163100,83256995,4140,4140,4140,4140,0
|
||||
20250401,163000,83256995,4140,4140,4140,4140,0
|
||||
20250401,162900,83256995,4140,4140,4140,4140,0
|
||||
20250401,162800,83256995,4140,4140,4140,4140,0
|
||||
20250401,162700,83256995,4140,4140,4140,4140,0
|
||||
20250401,162600,83256995,4140,4140,4140,4140,0
|
||||
20250401,162500,83256995,4140,4140,4140,4140,0
|
||||
20250401,162400,83256995,4140,4140,4140,4140,0
|
||||
20250401,162300,83256995,4140,4140,4140,4140,0
|
||||
20250401,162200,83256995,4140,4140,4140,4140,0
|
||||
20250401,162100,83256995,4140,4140,4140,4140,0
|
||||
20250401,162000,83256995,4140,4140,4140,4140,0
|
||||
20250401,161900,83256995,4140,4140,4140,4140,0
|
||||
20250401,161800,83256995,4140,4140,4140,4140,0
|
||||
20250401,161700,83256995,4140,4140,4140,4140,0
|
||||
20250401,161600,83256995,4140,4140,4140,4140,0
|
||||
20250401,161500,83256995,4140,4140,4140,4140,0
|
||||
20250401,161400,83256995,4140,4140,4140,4140,0
|
||||
20250401,161300,83256995,4140,4140,4140,4140,0
|
||||
20250401,161200,83256995,4140,4140,4140,4140,0
|
||||
20250401,161100,83256995,4140,4140,4140,4140,0
|
||||
20250401,161000,83256995,4140,4140,4140,4140,0
|
||||
20250401,160900,83256995,4140,4140,4140,4140,0
|
||||
20250401,160800,83256995,4140,4140,4140,4140,0
|
||||
20250401,160700,83256995,4140,4140,4140,4140,461
|
||||
20250401,160600,83256995,4140,4140,4140,4140,0
|
||||
20250401,160500,83256995,4140,4140,4140,4140,0
|
||||
20250401,160400,83256995,4140,4140,4140,4140,0
|
||||
20250401,160300,83256995,4140,4140,4140,4140,0
|
||||
20250401,160200,83256995,4140,4140,4140,4140,0
|
||||
20250401,160100,83256995,4140,4140,4140,4140,0
|
||||
20250401,160000,83256995,4140,4140,4140,4140,0
|
||||
20250401,155900,83256995,4140,4140,4140,4140,0
|
||||
20250401,155800,83256995,4140,4140,4140,4140,0
|
||||
20250401,155700,83256995,4140,4140,4140,4140,0
|
||||
20250401,155600,83256995,4140,4140,4140,4140,0
|
||||
20250401,155500,83256995,4140,4140,4140,4140,0
|
||||
20250401,155400,83256995,4140,4140,4140,4140,0
|
||||
20250401,155300,83256995,4140,4140,4140,4140,0
|
||||
20250401,155200,83256995,4140,4140,4140,4140,0
|
||||
20250401,155100,83256995,4140,4140,4140,4140,0
|
||||
20250401,155000,83256995,4140,4140,4140,4140,0
|
||||
20250401,154900,83256995,4140,4140,4140,4140,0
|
||||
20250401,154800,83256995,4140,4140,4140,4140,0
|
||||
20250401,154700,83256995,4140,4140,4140,4140,0
|
||||
20250401,154600,83256995,4140,4140,4140,4140,0
|
||||
20250401,154500,83256995,4140,4140,4140,4140,0
|
||||
20250401,154400,83256995,4140,4140,4140,4140,0
|
||||
20250401,154300,83256995,4140,4140,4140,4140,0
|
||||
20250401,154200,83256995,4140,4140,4140,4140,0
|
||||
20250401,154100,83256995,4140,4140,4140,4140,0
|
||||
20250401,154000,83256995,4140,4140,4140,4140,0
|
||||
20250401,153900,83256995,4140,4140,4140,4140,0
|
||||
20250401,153800,83256995,4140,4140,4140,4140,0
|
||||
20250401,153700,83256995,4140,4140,4140,4140,461
|
||||
20250401,153600,83256995,4140,4140,4140,4140,0
|
||||
20250401,153500,83256995,4140,4140,4140,4140,0
|
||||
20250401,153400,83256995,4140,4140,4140,4140,0
|
||||
20250401,153300,83256995,4140,4140,4140,4140,0
|
||||
20250401,153200,83256995,4140,4140,4140,4140,0
|
||||
20250401,153100,83256995,4140,4140,4140,4140,0
|
||||
20250401,153000,83256995,4140,4140,4140,4140,461
|
||||
20250401,152900,81348455,4185,4185,4185,4185,0
|
||||
20250401,152800,81348455,4185,4185,4185,4185,0
|
||||
20250401,152700,81348455,4185,4185,4185,4185,0
|
||||
20250401,152600,81348455,4185,4185,4185,4185,0
|
||||
20250401,152500,81348455,4185,4185,4185,4185,0
|
||||
20250401,152400,81348455,4185,4185,4185,4185,0
|
||||
20250401,152300,81348455,4185,4185,4185,4185,0
|
||||
20250401,152200,81348455,4185,4185,4185,4185,0
|
||||
20250401,152100,81348455,4185,4185,4185,4185,0
|
||||
20250401,152000,81348455,4185,4185,4185,4185,0
|
||||
20250401,151900,81348455,4185,4185,4185,4185,0
|
||||
20250401,151800,81348455,4185,4185,4185,4185,0
|
||||
20250401,151700,81348455,4185,4185,4185,4185,0
|
||||
20250401,151600,81348455,4185,4185,4185,4185,0
|
||||
20250401,151500,81348455,4185,4185,4185,4185,0
|
||||
20250401,151400,81348455,4185,4185,4185,4185,0
|
||||
20250401,151300,81348455,4185,4185,4185,4185,0
|
||||
20250401,151200,81348455,4185,4185,4185,4185,0
|
||||
20250401,151100,81348455,4185,4185,4185,4185,1
|
||||
20250401,151000,81344270,4145,4145,4145,4145,0
|
||||
20250401,150900,81344270,4145,4145,4145,4145,0
|
||||
20250401,150800,81344270,4145,4145,4145,4145,70
|
||||
20250401,150700,81054120,4145,4150,4150,4145,43
|
||||
20250401,150600,80875705,4150,4150,4150,4150,0
|
||||
20250401,150500,80875705,4150,4150,4150,4150,0
|
||||
20250401,150400,80875705,4150,4150,4150,4150,26
|
||||
20250401,150300,80767805,4150,4150,4150,4150,0
|
||||
20250401,150200,80767805,4150,4150,4150,4150,0
|
||||
20250401,150100,80767805,4150,4150,4150,4150,56
|
||||
20250401,150000,80535405,4185,4185,4185,4185,0
|
||||
20250401,145900,80535405,4185,4185,4185,4185,0
|
||||
20250401,145800,80535405,4185,4185,4185,4185,0
|
||||
20250401,145700,80535405,4185,4185,4185,4185,0
|
||||
20250401,145600,80535405,4185,4185,4185,4185,0
|
||||
20250401,145500,80535405,4185,4185,4185,4185,0
|
||||
20250401,145400,80535405,4185,4180,4185,4180,2
|
||||
20250401,145300,80527040,4150,4150,4150,4150,0
|
||||
20250401,145200,80527040,4150,4150,4150,4150,100
|
||||
20250401,145100,80112040,4180,4180,4180,4180,0
|
||||
20250401,145000,80112040,4180,4180,4180,4180,0
|
||||
20250401,144900,80112040,4180,4180,4180,4180,0
|
||||
20250401,144800,80112040,4180,4180,4180,4180,0
|
||||
20250401,144700,80112040,4180,4180,4180,4180,0
|
||||
20250401,144600,80112040,4180,4180,4180,4180,0
|
||||
20250401,144500,80112040,4180,4180,4180,4180,307
|
||||
20250401,144400,78828780,4180,4180,4180,4180,0
|
||||
20250401,144300,78828780,4180,4180,4180,4180,0
|
||||
20250401,144200,78828780,4180,4180,4180,4180,0
|
||||
20250401,144100,78828780,4180,4180,4180,4180,0
|
||||
20250401,144000,78828780,4180,4180,4180,4180,0
|
||||
20250401,143900,78828780,4180,4180,4180,4180,0
|
||||
20250401,143800,78828780,4180,4180,4180,4180,0
|
||||
20250401,143700,78828780,4180,4180,4180,4180,0
|
||||
20250401,143600,78828780,4180,4180,4180,4180,0
|
||||
20250401,143500,78828780,4180,4180,4180,4180,0
|
||||
20250401,143400,78828780,4180,4180,4180,4180,0
|
||||
20250401,143300,78828780,4180,4180,4180,4180,0
|
||||
20250401,143200,78828780,4180,4180,4180,4180,0
|
||||
20250401,143100,78828780,4180,4180,4180,4180,0
|
||||
20250401,143000,78828780,4180,4180,4180,4180,0
|
||||
20250401,142900,78828780,4180,4180,4180,4180,0
|
||||
20250401,142800,78828780,4180,4180,4180,4180,0
|
||||
20250401,142700,78828780,4180,4180,4180,4180,0
|
||||
20250401,142600,78828780,4180,4180,4180,4180,0
|
||||
20250401,142500,78828780,4180,4180,4180,4180,5
|
||||
20250401,142400,78807880,4180,4180,4180,4180,0
|
||||
20250401,142300,78807880,4180,4180,4180,4180,0
|
||||
20250401,142200,78807880,4180,4180,4180,4180,0
|
||||
20250401,142100,78807880,4180,4180,4180,4180,0
|
||||
20250401,142000,78807880,4180,4180,4180,4180,0
|
||||
20250401,141900,78807880,4180,4180,4180,4180,0
|
||||
20250401,141800,78807880,4180,4180,4180,4180,0
|
||||
20250401,141700,78807880,4180,4180,4180,4180,0
|
||||
20250401,141600,78807880,4180,4180,4180,4180,0
|
||||
20250401,141500,78807880,4180,4180,4180,4180,0
|
||||
20250401,141400,78807880,4180,4180,4180,4180,0
|
||||
20250401,141300,78807880,4180,4180,4180,4180,0
|
||||
20250401,141200,78807880,4180,4180,4180,4180,10
|
||||
20250401,141100,78766080,4150,4150,4150,4150,0
|
||||
20250401,141000,78766080,4150,4150,4150,4150,0
|
||||
20250401,140900,78766080,4150,4150,4150,4150,0
|
||||
20250401,140800,78766080,4150,4150,4150,4150,1131
|
||||
20250401,140700,74072430,4180,4180,4180,4180,0
|
||||
20250401,140600,74072430,4180,4180,4180,4180,0
|
||||
20250401,140500,74072430,4180,4180,4180,4180,0
|
||||
20250401,140400,74072430,4180,4160,4180,4160,44
|
||||
20250401,140300,73889150,4180,4180,4180,4180,0
|
||||
20250401,140200,73889150,4180,4180,4180,4180,0
|
||||
20250401,140100,73889150,4180,4180,4180,4180,0
|
||||
20250401,140000,73889150,4180,4180,4180,4180,0
|
||||
20250401,135900,73889150,4180,4180,4180,4180,12
|
||||
20250401,135800,73838990,4180,4180,4180,4180,0
|
||||
20250401,135700,73838990,4180,4180,4180,4180,0
|
||||
20250401,135600,73838990,4180,4180,4180,4180,0
|
||||
20250401,135500,73838990,4180,4180,4180,4180,0
|
||||
20250401,135400,73838990,4180,4180,4180,4180,0
|
||||
20250401,135300,73838990,4180,4180,4180,4180,0
|
||||
20250401,135200,73838990,4180,4180,4180,4180,0
|
||||
20250401,135100,73838990,4180,4180,4180,4180,0
|
||||
20250401,135000,73838990,4180,4180,4180,4180,0
|
||||
20250401,134900,73838990,4180,4180,4180,4180,0
|
||||
20250401,134800,73838990,4180,4180,4180,4180,0
|
||||
20250401,134700,73838990,4180,4180,4180,4180,0
|
||||
20250401,134600,73838990,4180,4180,4180,4180,3
|
||||
20250401,134500,73826450,4150,4150,4150,4150,0
|
||||
20250401,134400,73826450,4150,4150,4150,4150,0
|
||||
20250401,134300,73826450,4150,4150,4150,4150,0
|
||||
20250401,134200,73826450,4150,4150,4150,4150,0
|
||||
20250401,134100,73826450,4150,4150,4150,4150,0
|
||||
20250401,134000,73826450,4150,4150,4150,4150,0
|
||||
20250401,133900,73826450,4150,4150,4150,4150,0
|
||||
20250401,133800,73826450,4150,4150,4150,4150,0
|
||||
20250401,133700,73826450,4150,4150,4150,4150,0
|
||||
20250401,133600,73826450,4150,4150,4150,4150,0
|
||||
20250401,133500,73826450,4150,4150,4150,4150,0
|
||||
20250401,133400,73826450,4150,4150,4150,4150,0
|
||||
20250401,133300,73826450,4150,4150,4150,4150,0
|
||||
20250401,133200,73826450,4150,4150,4150,4150,0
|
||||
20250401,133100,73826450,4150,4150,4150,4150,0
|
||||
20250401,133000,73826450,4150,4150,4150,4150,0
|
||||
20250401,132900,73826450,4150,4150,4150,4150,0
|
||||
20250401,132800,73826450,4150,4150,4150,4150,0
|
||||
20250401,132700,73826450,4150,4150,4150,4150,0
|
||||
20250401,132600,73826450,4150,4150,4150,4150,0
|
||||
20250401,132500,73826450,4150,4150,4150,4150,0
|
||||
20250401,132400,73826450,4150,4150,4150,4150,0
|
||||
20250401,132300,73826450,4150,4150,4150,4150,0
|
||||
20250401,132200,73826450,4150,4150,4150,4150,14
|
||||
20250401,132100,73768350,4150,4150,4150,4150,0
|
||||
20250401,132000,73768350,4150,4150,4150,4150,0
|
||||
20250401,131900,73768350,4150,4150,4150,4150,0
|
||||
20250401,131800,73768350,4150,4150,4150,4150,0
|
||||
20250401,131700,73768350,4150,4150,4150,4150,0
|
||||
20250401,131600,73768350,4150,4150,4150,4150,0
|
||||
20250401,131500,73768350,4150,4150,4150,4150,0
|
||||
20250401,131400,73768350,4150,4150,4150,4150,0
|
||||
20250401,131300,73768350,4150,4150,4150,4150,0
|
||||
20250401,131200,73768350,4150,4150,4150,4150,0
|
||||
20250401,131100,73768350,4150,4150,4150,4150,0
|
||||
20250401,131000,73768350,4150,4150,4150,4150,0
|
||||
20250401,130900,73768350,4150,4150,4150,4150,0
|
||||
20250401,130800,73768350,4150,4150,4150,4150,2
|
||||
20250401,130700,73760050,4180,4180,4180,4180,0
|
||||
20250401,130600,73760050,4180,4180,4180,4180,0
|
||||
20250401,130500,73760050,4180,4180,4180,4180,10
|
||||
20250401,130400,73718250,4180,4180,4180,4180,0
|
||||
20250401,130300,73718250,4180,4180,4180,4180,400
|
||||
20250401,130200,72046250,4180,4180,4180,4180,0
|
||||
20250401,130100,72046250,4180,4180,4180,4180,0
|
||||
20250401,130000,72046250,4180,4180,4180,4180,0
|
||||
20250401,125900,72046250,4180,4180,4180,4180,0
|
||||
20250401,125800,72046250,4180,4180,4180,4180,0
|
||||
20250401,125700,72046250,4180,4180,4180,4180,0
|
||||
20250401,125600,72046250,4180,4180,4180,4180,37
|
||||
20250401,125500,71891590,4180,4180,4180,4180,0
|
||||
20250401,125400,71891590,4180,4180,4180,4180,0
|
||||
20250401,125300,71891590,4180,4180,4180,4180,185
|
||||
20250401,125200,71118290,4150,4165,4165,4150,852
|
||||
20250401,125100,67581650,4180,4180,4180,4180,0
|
||||
20250401,125000,67581650,4180,4180,4180,4180,0
|
||||
20250401,124900,67581650,4180,4180,4180,4180,0
|
||||
20250401,124800,67581650,4180,4180,4180,4180,0
|
||||
20250401,124700,67581650,4180,4180,4180,4180,0
|
||||
20250401,124600,67581650,4180,4180,4180,4180,0
|
||||
20250401,124500,67581650,4180,4180,4180,4180,0
|
||||
20250401,124400,67581650,4180,4180,4180,4180,0
|
||||
20250401,124300,67581650,4180,4180,4180,4180,0
|
||||
20250401,124200,67581650,4180,4180,4180,4180,0
|
||||
20250401,124100,67581650,4180,4180,4180,4180,0
|
||||
20250401,124000,67581650,4180,4180,4180,4180,0
|
||||
20250401,123900,67581650,4180,4180,4180,4180,1
|
||||
20250401,123800,67577470,4180,4180,4180,4180,0
|
||||
20250401,123700,67577470,4180,4180,4180,4180,0
|
||||
20250401,123600,67577470,4180,4180,4180,4180,0
|
||||
20250401,123500,67577470,4180,4180,4180,4180,0
|
||||
20250401,123400,67577470,4180,4180,4180,4180,40
|
||||
20250401,123300,67410270,4180,4180,4180,4180,0
|
||||
20250401,123200,67410270,4180,4180,4180,4180,0
|
||||
20250401,123100,67410270,4180,4180,4180,4180,0
|
||||
20250401,123000,67410270,4180,4180,4180,4180,0
|
||||
20250401,122900,67410270,4180,4180,4180,4180,0
|
||||
20250401,122800,67410270,4180,4180,4180,4180,0
|
||||
20250401,122700,67410270,4180,4180,4180,4180,50
|
||||
20250401,122600,67201270,4180,4180,4180,4180,0
|
||||
20250401,122500,67201270,4180,4180,4180,4180,0
|
||||
20250401,122400,67201270,4180,4180,4180,4180,0
|
||||
20250401,122300,67201270,4180,4180,4180,4180,0
|
||||
20250401,122200,67201270,4180,4180,4180,4180,0
|
||||
20250401,122100,67201270,4180,4180,4180,4180,0
|
||||
20250401,122000,67201270,4180,4180,4180,4180,0
|
||||
20250401,121900,67201270,4180,4180,4180,4180,0
|
||||
20250401,121800,67201270,4180,4180,4180,4180,0
|
||||
20250401,121700,67201270,4180,4180,4180,4180,0
|
||||
20250401,121600,67201270,4180,4180,4180,4180,0
|
||||
20250401,121500,67201270,4180,4180,4180,4180,0
|
||||
20250401,121400,67201270,4180,4180,4180,4180,0
|
||||
20250401,121300,67201270,4180,4180,4180,4180,0
|
||||
20250401,121200,67201270,4180,4180,4180,4180,0
|
||||
20250401,121100,67201270,4180,4180,4180,4180,0
|
||||
20250401,121000,67201270,4180,4180,4180,4180,0
|
||||
20250401,120900,67201270,4180,4180,4180,4180,0
|
||||
20250401,120800,67201270,4180,4180,4180,4180,0
|
||||
20250401,120700,67201270,4180,4180,4180,4180,0
|
||||
20250401,120600,67201270,4180,4180,4180,4180,0
|
||||
20250401,120500,67201270,4180,4180,4180,4180,0
|
||||
20250401,120400,67201270,4180,4180,4180,4180,0
|
||||
20250401,120300,67201270,4180,4180,4180,4180,4
|
||||
20250401,120200,67184550,4180,4180,4180,4180,0
|
||||
20250401,120100,67184550,4180,4180,4180,4180,0
|
||||
20250401,120000,67184550,4180,4180,4180,4180,0
|
||||
20250401,115900,67184550,4180,4180,4180,4180,0
|
||||
20250401,115800,67184550,4180,4180,4180,4180,0
|
||||
20250401,115700,67184550,4180,4180,4180,4180,0
|
||||
20250401,115600,67184550,4180,4180,4180,4180,0
|
||||
20250401,115500,67184550,4180,4180,4180,4180,0
|
||||
20250401,115400,67184550,4180,4180,4180,4180,0
|
||||
20250401,115300,67184550,4180,4180,4180,4180,0
|
||||
20250401,115200,67184550,4180,4180,4180,4180,0
|
||||
20250401,115100,67184550,4180,4180,4180,4180,0
|
||||
20250401,115000,67184550,4180,4180,4180,4180,1
|
||||
20250401,114900,67180370,4180,4180,4180,4180,0
|
||||
20250401,114800,67180370,4180,4180,4180,4180,0
|
||||
20250401,114700,67180370,4180,4180,4180,4180,0
|
||||
20250401,114600,67180370,4180,4180,4180,4180,0
|
||||
20250401,114500,67180370,4180,4180,4180,4180,0
|
||||
20250401,114400,67180370,4180,4180,4180,4180,0
|
||||
20250401,114300,67180370,4180,4180,4180,4180,0
|
||||
20250401,114200,67180370,4180,4180,4180,4180,0
|
||||
20250401,114100,67180370,4180,4175,4180,4175,23
|
||||
20250401,114000,67084330,4130,4180,4180,4130,312
|
||||
20250401,113900,65789030,4180,4180,4180,4180,0
|
||||
20250401,113800,65789030,4180,4180,4180,4180,0
|
||||
20250401,113700,65789030,4180,4180,4180,4180,0
|
||||
20250401,113600,65789030,4180,4175,4180,4175,23
|
||||
20250401,113500,65692995,4175,4175,4175,4175,18
|
||||
20250401,113400,65617845,4175,4180,4180,4175,22
|
||||
20250401,113300,65525895,4190,4190,4190,4190,0
|
||||
20250401,113200,65525895,4190,4190,4190,4190,11
|
||||
20250401,113100,65479805,4200,4200,4200,4200,0
|
||||
20250401,113000,65479805,4200,4200,4200,4200,0
|
||||
20250401,112900,65479805,4200,4200,4200,4200,0
|
||||
20250401,112800,65479805,4200,4200,4200,4200,0
|
||||
20250401,112700,65479805,4200,4200,4200,4200,0
|
||||
20250401,112600,65479805,4200,4200,4200,4200,0
|
||||
20250401,112500,65479805,4200,4200,4200,4200,0
|
||||
20250401,112400,65479805,4200,4200,4200,4190,15
|
||||
20250401,112300,65416905,4155,4155,4155,4155,0
|
||||
20250401,112200,65416905,4155,4155,4155,4155,0
|
||||
20250401,112100,65416905,4155,4155,4155,4155,0
|
||||
20250401,112000,65416905,4155,4155,4155,4155,0
|
||||
20250401,111900,65416905,4155,4155,4155,4155,0
|
||||
20250401,111800,65416905,4155,4155,4155,4155,0
|
||||
20250401,111700,65416905,4155,4155,4155,4155,0
|
||||
20250401,111600,65416905,4155,4155,4155,4155,0
|
||||
20250401,111500,65416905,4155,4155,4155,4155,0
|
||||
20250401,111400,65416905,4155,4155,4155,4155,103
|
||||
20250401,111300,64988940,4155,4155,4155,4155,0
|
||||
20250401,111200,64988940,4155,4155,4155,4155,0
|
||||
20250401,111100,64988940,4155,4155,4155,4155,2
|
||||
20250401,111000,64980630,4145,4145,4145,4145,0
|
||||
20250401,110900,64980630,4145,4170,4170,4140,121
|
||||
20250401,110800,64477700,4185,4185,4185,4185,0
|
||||
20250401,110700,64477700,4185,4185,4185,4185,0
|
||||
20250401,110600,64477700,4185,4170,4185,4170,32
|
||||
20250401,110500,64344020,4170,4180,4180,4170,150
|
||||
20250401,110400,63717085,4185,4185,4185,4185,12
|
||||
20250401,110300,63666865,4185,4185,4185,4185,0
|
||||
20250401,110200,63666865,4185,4180,4185,4180,17
|
||||
20250401,110100,63595780,4185,4185,4185,4185,0
|
||||
20250401,110000,63595780,4185,4185,4185,4185,0
|
||||
20250401,105900,63595780,4185,4185,4185,4185,0
|
||||
20250401,105800,63595780,4185,4185,4185,4185,0
|
||||
20250401,105700,63595780,4185,4185,4185,4185,0
|
||||
20250401,105600,63595780,4185,4185,4185,4185,0
|
||||
20250401,105500,63595780,4185,4185,4185,4185,0
|
||||
20250401,105400,63595780,4185,4185,4185,4185,0
|
||||
20250401,105300,63595780,4185,4185,4185,4185,0
|
||||
20250401,105200,63595780,4185,4185,4185,4185,0
|
||||
20250401,105100,63595780,4185,4185,4185,4185,20
|
||||
20250401,105000,63512080,4185,4190,4190,4165,222
|
||||
20250401,104900,62582010,4235,4235,4235,4235,0
|
||||
20250401,104800,62582010,4235,4235,4235,4235,0
|
||||
20250401,104700,62582010,4235,4235,4235,4235,0
|
||||
20250401,104600,62582010,4235,4235,4235,4235,0
|
||||
20250401,104500,62582010,4235,4235,4235,4235,0
|
||||
20250401,104400,62582010,4235,4235,4235,4235,0
|
||||
20250401,104300,62582010,4235,4235,4235,4235,0
|
||||
20250401,104200,62582010,4235,4235,4235,4235,50
|
||||
20250401,104100,62370260,4240,4240,4240,4240,0
|
||||
20250401,104000,62370260,4240,4240,4240,4240,0
|
||||
20250401,103900,62370260,4240,4240,4240,4240,35
|
||||
20250401,103800,62221860,4240,4240,4240,4240,0
|
||||
20250401,103700,62221860,4240,4240,4240,4240,0
|
||||
20250401,103600,62221860,4240,4240,4240,4240,1
|
||||
20250401,103500,62217620,4245,4245,4245,4245,0
|
||||
20250401,103400,62217620,4245,4245,4245,4245,0
|
||||
20250401,103300,62217620,4245,4245,4245,4245,0
|
||||
20250401,103200,62217620,4245,4245,4245,4245,0
|
||||
20250401,103100,62217620,4245,4245,4245,4245,0
|
||||
20250401,103000,62217620,4245,4245,4245,4245,0
|
||||
20250401,102900,62217620,4245,4245,4245,4245,0
|
||||
20250401,102800,62217620,4245,4245,4245,4245,3
|
||||
20250401,102700,62204885,4245,4245,4245,4245,0
|
||||
20250401,102600,62204885,4245,4245,4245,4245,0
|
||||
20250401,102500,62204885,4245,4245,4245,4245,0
|
||||
20250401,102400,62204885,4245,4245,4245,4245,0
|
||||
20250401,102300,62204885,4245,4245,4245,4245,0
|
||||
20250401,102200,62204885,4245,4245,4245,4245,0
|
||||
20250401,102100,62204885,4245,4245,4245,4245,0
|
||||
20250401,102000,62204885,4245,4245,4245,4245,0
|
||||
20250401,101900,62204885,4245,4245,4245,4245,10
|
||||
20250401,101800,62162435,4245,4245,4245,4245,0
|
||||
20250401,101700,62162435,4245,4245,4245,4245,0
|
||||
20250401,101600,62162435,4245,4245,4245,4245,0
|
||||
20250401,101500,62162435,4245,4245,4245,4245,42
|
||||
20250401,101400,61984145,4240,4240,4240,4220,586
|
||||
20250401,101300,59503005,4245,4245,4245,4245,92
|
||||
20250401,101200,59112465,4245,4245,4245,4245,1719
|
||||
20250401,101100,51815310,4230,4220,4245,4220,279
|
||||
20250401,101000,50633885,4185,4220,4220,4185,64
|
||||
20250401,100900,50365485,4195,4175,4195,4175,2318
|
||||
20250401,100800,40687235,4175,4175,4175,4175,2203
|
||||
20250401,100700,31489710,4175,4175,4175,4175,0
|
||||
20250401,100600,31489710,4175,4175,4175,4175,0
|
||||
20250401,100500,31489710,4175,4175,4175,4175,0
|
||||
20250401,100400,31489710,4175,4175,4175,4175,0
|
||||
20250401,100300,31489710,4175,4175,4175,4175,0
|
||||
20250401,100200,31489710,4175,4175,4175,4175,0
|
||||
20250401,100100,31489710,4175,4175,4175,4175,0
|
||||
20250401,100000,31489710,4175,4175,4175,4175,0
|
||||
20250401,095900,31489710,4175,4175,4175,4175,0
|
||||
20250401,095800,31489710,4175,4175,4175,4175,11
|
||||
20250401,095700,31443785,4175,4175,4175,4175,0
|
||||
20250401,095600,31443785,4175,4175,4175,4175,0
|
||||
20250401,095500,31443785,4175,4175,4175,4175,0
|
||||
20250401,095400,31443785,4175,4170,4175,4170,21
|
||||
20250401,095300,31356210,4160,4175,4175,4160,2160
|
||||
20250401,095200,22340610,4175,4175,4175,4175,0
|
||||
20250401,095100,22340610,4175,4175,4175,4175,0
|
||||
20250401,095000,22340610,4175,4175,4175,4175,0
|
||||
20250401,094900,22340610,4175,4175,4175,4175,0
|
||||
20250401,094800,22340610,4175,4175,4175,4175,2
|
||||
20250401,094700,22332260,4175,4175,4175,4150,121
|
||||
20250401,094600,21827985,4175,4175,4175,4175,0
|
||||
20250401,094500,21827985,4175,4175,4175,4175,0
|
||||
20250401,094400,21827985,4175,4175,4175,4175,0
|
||||
20250401,094300,21827985,4175,4175,4175,4175,0
|
||||
20250401,094200,21827985,4175,4175,4175,4175,0
|
||||
20250401,094100,21827985,4175,4175,4175,4175,0
|
||||
20250401,094000,21827985,4175,4175,4175,4175,1000
|
||||
20250401,093900,17652985,4120,4120,4120,4120,1
|
||||
20250401,093800,17648865,4175,4175,4175,4175,0
|
||||
20250401,093700,17648865,4175,4165,4175,4165,508
|
||||
20250401,093600,15529190,4120,4120,4120,4120,0
|
||||
20250401,093500,15529190,4120,4120,4120,4120,0
|
||||
20250401,093400,15529190,4120,4140,4140,4120,12
|
||||
20250401,093300,15479530,4170,4170,4170,4170,0
|
||||
20250401,093200,15479530,4170,4170,4170,4170,0
|
||||
20250401,093100,15479530,4170,4170,4170,4170,0
|
||||
20250401,093000,15479530,4170,4170,4170,4170,0
|
||||
20250401,092900,15479530,4170,4170,4170,4170,0
|
||||
20250401,092800,15479530,4170,4170,4170,4170,0
|
||||
20250401,092700,15479530,4170,4170,4170,4170,0
|
||||
20250401,092600,15479530,4170,4170,4170,4170,0
|
||||
20250401,092500,15479530,4170,4170,4170,4170,0
|
||||
20250401,092400,15479530,4170,4170,4170,4170,1
|
||||
20250401,092300,15475360,4130,4130,4130,4130,1
|
||||
20250401,092200,15471230,4140,4140,4140,4140,0
|
||||
20250401,092100,15471230,4140,4140,4140,4140,0
|
||||
20250401,092000,15471230,4140,4140,4140,4140,0
|
||||
20250401,091900,15471230,4140,4140,4140,4140,2
|
||||
20250401,091800,15462950,4175,4175,4175,4175,0
|
||||
20250401,091700,15462950,4175,4175,4175,4175,0
|
||||
20250401,091600,15462950,4175,4175,4175,4175,3000
|
||||
20250401,091500,2937950,4175,4175,4175,4175,0
|
||||
20250401,091400,2937950,4175,4175,4175,4175,0
|
||||
20250401,091300,2937950,4175,4175,4175,4175,1
|
||||
20250401,091200,2933775,4120,4115,4120,4115,178
|
||||
20250401,091100,2200775,4100,4100,4100,4100,0
|
||||
20250401,091000,2200775,4100,4100,4100,4100,0
|
||||
20250401,090900,2200775,4100,4100,4100,4100,0
|
||||
20250401,090800,2200775,4100,4100,4100,4100,386
|
||||
20250401,090700,618175,4100,4100,4100,4100,113
|
||||
20250401,090600,154875,4100,4100,4100,4100,0
|
||||
20250401,090500,154875,4100,4100,4100,4100,1
|
||||
20250401,090400,150775,4075,4075,4075,4075,0
|
||||
20250401,090300,150775,4075,4075,4075,4075,0
|
||||
20250401,090200,150775,4075,4075,4075,4075,0
|
||||
20250401,090100,150775,4075,4075,4075,4075,0
|
||||
20250401,090000,150775,4075,4075,4075,4075,37
|
||||
|
Reference in New Issue
Block a user