ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
368030/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213700,0,8580,8580,8580,8580,0
20250401,213600,0,8580,8580,8580,8580,0
20250401,213500,0,8580,8580,8580,8580,0
20250401,213400,0,8580,8580,8580,8580,0
20250401,213300,0,8580,8580,8580,8580,0
20250401,213200,0,8580,8580,8580,8580,0
20250401,213100,0,8580,8580,8580,8580,0
20250401,213000,0,8580,8580,8580,8580,0
20250401,212900,0,8580,8580,8580,8580,0
20250401,212800,0,8580,8580,8580,8580,0
20250401,212700,0,8580,8580,8580,8580,0
20250401,212600,0,8580,8580,8580,8580,0
20250401,212500,0,8580,8580,8580,8580,0
20250401,212400,0,8580,8580,8580,8580,0
20250401,212300,0,8580,8580,8580,8580,0
20250401,212200,0,8580,8580,8580,8580,0
20250401,212100,0,8580,8580,8580,8580,0
20250401,212000,0,8580,8580,8580,8580,0
20250401,211900,0,8580,8580,8580,8580,0
20250401,211800,0,8580,8580,8580,8580,0
20250401,211700,0,8580,8580,8580,8580,0
20250401,211600,0,8580,8580,8580,8580,0
20250401,211500,0,8580,8580,8580,8580,0
20250401,211400,0,8580,8580,8580,8580,0
20250401,211300,0,8580,8580,8580,8580,0
20250401,211200,0,8580,8580,8580,8580,0
20250401,211100,0,8580,8580,8580,8580,0
20250401,211000,0,8580,8580,8580,8580,0
20250401,210900,0,8580,8580,8580,8580,0
20250401,210800,0,8580,8580,8580,8580,0
20250401,210700,0,8580,8580,8580,8580,0
20250401,210600,0,8580,8580,8580,8580,0
20250401,210500,0,8580,8580,8580,8580,0
20250401,210400,0,8580,8580,8580,8580,0
20250401,210300,0,8580,8580,8580,8580,0
20250401,210200,0,8580,8580,8580,8580,0
20250401,210100,0,8580,8580,8580,8580,0
20250401,210000,0,8580,8580,8580,8580,0
20250401,205900,0,8580,8580,8580,8580,0
20250401,205800,0,8580,8580,8580,8580,0
20250401,205700,0,8580,8580,8580,8580,0
20250401,205600,0,8580,8580,8580,8580,0
20250401,205500,0,8580,8580,8580,8580,0
20250401,205400,0,8580,8580,8580,8580,0
20250401,205300,0,8580,8580,8580,8580,0
20250401,205200,0,8580,8580,8580,8580,0
20250401,205100,0,8580,8580,8580,8580,0
20250401,205000,0,8580,8580,8580,8580,0
20250401,204900,0,8580,8580,8580,8580,0
20250401,204800,0,8580,8580,8580,8580,0
20250401,204700,0,8580,8580,8580,8580,0
20250401,204600,0,8580,8580,8580,8580,0
20250401,204500,0,8580,8580,8580,8580,0
20250401,204400,0,8580,8580,8580,8580,0
20250401,204300,0,8580,8580,8580,8580,0
20250401,204200,0,8580,8580,8580,8580,0
20250401,204100,0,8580,8580,8580,8580,0
20250401,204000,0,8580,8580,8580,8580,0
20250401,203900,0,8580,8580,8580,8580,0
20250401,203800,0,8580,8580,8580,8580,0
20250401,203700,0,8580,8580,8580,8580,0
20250401,203600,0,8580,8580,8580,8580,0
20250401,203500,0,8580,8580,8580,8580,0
20250401,203400,0,8580,8580,8580,8580,0
20250401,203300,0,8580,8580,8580,8580,0
20250401,203200,0,8580,8580,8580,8580,0
20250401,203100,0,8580,8580,8580,8580,0
20250401,203000,0,8580,8580,8580,8580,0
20250401,202900,0,8580,8580,8580,8580,0
20250401,202800,0,8580,8580,8580,8580,0
20250401,202700,0,8580,8580,8580,8580,0
20250401,202600,0,8580,8580,8580,8580,0
20250401,202500,0,8580,8580,8580,8580,0
20250401,202400,0,8580,8580,8580,8580,0
20250401,202300,0,8580,8580,8580,8580,0
20250401,202200,0,8580,8580,8580,8580,0
20250401,202100,0,8580,8580,8580,8580,0
20250401,202000,0,8580,8580,8580,8580,0
20250401,201900,0,8580,8580,8580,8580,0
20250401,201800,0,8580,8580,8580,8580,0
20250401,201700,0,8580,8580,8580,8580,0
20250401,201600,0,8580,8580,8580,8580,0
20250401,201500,0,8580,8580,8580,8580,0
20250401,201400,0,8580,8580,8580,8580,0
20250401,201300,0,8580,8580,8580,8580,0
20250401,201200,0,8580,8580,8580,8580,0
20250401,201100,0,8580,8580,8580,8580,0
20250401,201000,0,8580,8580,8580,8580,0
20250401,200900,0,8580,8580,8580,8580,0
20250401,200800,0,8580,8580,8580,8580,0
20250401,200700,0,8580,8580,8580,8580,0
20250401,200600,0,8580,8580,8580,8580,0
20250401,200500,0,8580,8580,8580,8580,0
20250401,200400,0,8580,8580,8580,8580,0
20250401,200300,0,8580,8580,8580,8580,0
20250401,200200,0,8580,8580,8580,8580,0
20250401,200100,0,8580,8580,8580,8580,0
20250401,200000,0,8580,8580,8580,8580,0
20250401,195900,0,8580,8580,8580,8580,0
20250401,195800,0,8580,8580,8580,8580,0
20250401,195700,0,8580,8580,8580,8580,0
20250401,195600,0,8580,8580,8580,8580,0
20250401,195500,0,8580,8580,8580,8580,0
20250401,195400,0,8580,8580,8580,8580,0
20250401,195300,0,8580,8580,8580,8580,0
20250401,195200,0,8580,8580,8580,8580,0
20250401,195100,0,8580,8580,8580,8580,0
20250401,195000,0,8580,8580,8580,8580,0
20250401,194900,0,8580,8580,8580,8580,0
20250401,194800,0,8580,8580,8580,8580,0
20250401,194700,0,8580,8580,8580,8580,0
20250401,194600,0,8580,8580,8580,8580,0
20250401,194500,0,8580,8580,8580,8580,0
20250401,194400,0,8580,8580,8580,8580,0
20250401,194300,0,8580,8580,8580,8580,0
20250401,194200,0,8580,8580,8580,8580,0
20250401,194100,0,8580,8580,8580,8580,0
20250401,194000,0,8580,8580,8580,8580,0
20250401,193900,0,8580,8580,8580,8580,0
20250401,193800,0,8580,8580,8580,8580,0
20250401,193700,0,8580,8580,8580,8580,0
20250401,193600,0,8580,8580,8580,8580,0
20250401,193500,0,8580,8580,8580,8580,0
20250401,193400,0,8580,8580,8580,8580,0
20250401,193300,0,8580,8580,8580,8580,0
20250401,193200,0,8580,8580,8580,8580,0
20250401,193100,0,8580,8580,8580,8580,0
20250401,193000,0,8580,8580,8580,8580,0
20250401,192900,0,8580,8580,8580,8580,0
20250401,192800,0,8580,8580,8580,8580,0
20250401,192700,0,8580,8580,8580,8580,0
20250401,192600,0,8580,8580,8580,8580,0
20250401,192500,0,8580,8580,8580,8580,0
20250401,192400,0,8580,8580,8580,8580,0
20250401,192300,0,8580,8580,8580,8580,0
20250401,192200,0,8580,8580,8580,8580,0
20250401,192100,0,8580,8580,8580,8580,0
20250401,192000,0,8580,8580,8580,8580,0
20250401,191900,0,8580,8580,8580,8580,0
20250401,191800,0,8580,8580,8580,8580,0
20250401,191700,0,8580,8580,8580,8580,0
20250401,191600,0,8580,8580,8580,8580,0
20250401,191500,0,8580,8580,8580,8580,0
20250401,191400,0,8580,8580,8580,8580,0
20250401,191300,0,8580,8580,8580,8580,0
20250401,191200,0,8580,8580,8580,8580,0
20250401,191100,0,8580,8580,8580,8580,0
20250401,191000,0,8580,8580,8580,8580,0
20250401,190900,0,8580,8580,8580,8580,0
20250401,190800,0,8580,8580,8580,8580,0
20250401,190700,0,8580,8580,8580,8580,0
20250401,190600,0,8580,8580,8580,8580,0
20250401,190500,0,8580,8580,8580,8580,0
20250401,190400,0,8580,8580,8580,8580,0
20250401,190300,0,8580,8580,8580,8580,0
20250401,190200,0,8580,8580,8580,8580,0
20250401,190100,0,8580,8580,8580,8580,0
20250401,190000,0,8580,8580,8580,8580,0
20250401,185900,0,8580,8580,8580,8580,0
20250401,185800,0,8580,8580,8580,8580,0
20250401,185700,0,8580,8580,8580,8580,0
20250401,185600,0,8580,8580,8580,8580,0
20250401,185500,0,8580,8580,8580,8580,0
20250401,185400,0,8580,8580,8580,8580,0
20250401,185300,0,8580,8580,8580,8580,0
20250401,185200,0,8580,8580,8580,8580,0
20250401,185100,0,8580,8580,8580,8580,0
20250401,185000,0,8580,8580,8580,8580,0
20250401,184900,0,8580,8580,8580,8580,0
20250401,184800,0,8580,8580,8580,8580,0
20250401,184700,0,8580,8580,8580,8580,0
20250401,184600,0,8580,8580,8580,8580,0
20250401,184500,0,8580,8580,8580,8580,0
20250401,184400,0,8580,8580,8580,8580,0
20250401,184300,0,8580,8580,8580,8580,0
20250401,184200,0,8580,8580,8580,8580,0
20250401,184100,0,8580,8580,8580,8580,0
20250401,184000,0,8580,8580,8580,8580,0
20250401,183900,0,8580,8580,8580,8580,0
20250401,183800,0,8580,8580,8580,8580,0
20250401,183700,0,8580,8580,8580,8580,0
20250401,183600,0,8580,8580,8580,8580,0
20250401,183500,0,8580,8580,8580,8580,0
20250401,183400,0,8580,8580,8580,8580,0
20250401,183300,0,8580,8580,8580,8580,0
20250401,183200,0,8580,8580,8580,8580,0
20250401,183100,0,8580,8580,8580,8580,0
20250401,183000,0,8580,8580,8580,8580,0
20250401,182900,0,8580,8580,8580,8580,0
20250401,182800,0,8580,8580,8580,8580,0
20250401,182700,0,8580,8580,8580,8580,0
20250401,182600,0,8580,8580,8580,8580,0
20250401,182500,0,8580,8580,8580,8580,0
20250401,182400,0,8580,8580,8580,8580,0
20250401,182300,0,8580,8580,8580,8580,0
20250401,182200,0,8580,8580,8580,8580,0
20250401,182100,0,8580,8580,8580,8580,0
20250401,182000,0,8580,8580,8580,8580,0
20250401,181900,0,8580,8580,8580,8580,0
20250401,181800,0,8580,8580,8580,8580,0
20250401,181700,0,8580,8580,8580,8580,0
20250401,181600,0,8580,8580,8580,8580,0
20250401,181500,0,8580,8580,8580,8580,0
20250401,181400,0,8580,8580,8580,8580,0
20250401,181300,0,8580,8580,8580,8580,0
20250401,181200,0,8580,8580,8580,8580,0
20250401,181100,0,8580,8580,8580,8580,0
20250401,181000,0,8580,8580,8580,8580,0
20250401,180900,0,8580,8580,8580,8580,0
20250401,180800,0,8580,8580,8580,8580,0
20250401,180700,0,8580,8580,8580,8580,0
20250401,180600,0,8580,8580,8580,8580,0
20250401,180500,0,8580,8580,8580,8580,0
20250401,180400,0,8580,8580,8580,8580,0
20250401,180300,0,8580,8580,8580,8580,0
20250401,180200,0,8580,8580,8580,8580,0
20250401,180100,0,8580,8580,8580,8580,0
20250401,180000,0,8580,8580,8580,8580,0
20250401,175900,0,8580,8580,8580,8580,0
20250401,175800,0,8580,8580,8580,8580,0
20250401,175700,0,8580,8580,8580,8580,0
20250401,175600,0,8580,8580,8580,8580,0
20250401,175500,0,8580,8580,8580,8580,0
20250401,175400,0,8580,8580,8580,8580,0
20250401,175300,0,8580,8580,8580,8580,0
20250401,175200,0,8580,8580,8580,8580,0
20250401,175100,0,8580,8580,8580,8580,0
20250401,175000,0,8580,8580,8580,8580,0
20250401,174900,0,8580,8580,8580,8580,0
20250401,174800,0,8580,8580,8580,8580,0
20250401,174700,0,8580,8580,8580,8580,0
20250401,174600,0,8580,8580,8580,8580,0
20250401,174500,0,8580,8580,8580,8580,0
20250401,174400,0,8580,8580,8580,8580,0
20250401,174300,0,8580,8580,8580,8580,0
20250401,174200,0,8580,8580,8580,8580,0
20250401,174100,0,8580,8580,8580,8580,0
20250401,174000,0,8580,8580,8580,8580,0
20250401,173900,0,8580,8580,8580,8580,0
20250401,173800,0,8580,8580,8580,8580,0
20250401,173700,0,8580,8580,8580,8580,0
20250401,173600,0,8580,8580,8580,8580,0
20250401,173500,0,8580,8580,8580,8580,0
20250401,173400,0,8580,8580,8580,8580,0
20250401,173300,0,8580,8580,8580,8580,0
20250401,173200,0,8580,8580,8580,8580,0
20250401,173100,0,8580,8580,8580,8580,0
20250401,173000,0,8580,8580,8580,8580,0
20250401,172900,0,8580,8580,8580,8580,0
20250401,172800,0,8580,8580,8580,8580,0
20250401,172700,0,8580,8580,8580,8580,0
20250401,172600,0,8580,8580,8580,8580,0
20250401,172500,0,8580,8580,8580,8580,0
20250401,172400,0,8580,8580,8580,8580,0
20250401,172300,0,8580,8580,8580,8580,0
20250401,172200,0,8580,8580,8580,8580,0
20250401,172100,0,8580,8580,8580,8580,0
20250401,172000,0,8580,8580,8580,8580,0
20250401,171900,0,8580,8580,8580,8580,0
20250401,171800,0,8580,8580,8580,8580,0
20250401,171700,0,8580,8580,8580,8580,0
20250401,171600,0,8580,8580,8580,8580,0
20250401,171500,0,8580,8580,8580,8580,0
20250401,171400,0,8580,8580,8580,8580,0
20250401,171300,0,8580,8580,8580,8580,0
20250401,171200,0,8580,8580,8580,8580,0
20250401,171100,0,8580,8580,8580,8580,0
20250401,171000,0,8580,8580,8580,8580,0
20250401,170900,0,8580,8580,8580,8580,0
20250401,170800,0,8580,8580,8580,8580,0
20250401,170700,0,8580,8580,8580,8580,0
20250401,170600,0,8580,8580,8580,8580,0
20250401,170500,0,8580,8580,8580,8580,0
20250401,170400,0,8580,8580,8580,8580,0
20250401,170300,0,8580,8580,8580,8580,0
20250401,170200,0,8580,8580,8580,8580,0
20250401,170100,0,8580,8580,8580,8580,0
20250401,170000,0,8580,8580,8580,8580,0
20250401,165900,0,8580,8580,8580,8580,0
20250401,165800,0,8580,8580,8580,8580,0
20250401,165700,0,8580,8580,8580,8580,0
20250401,165600,0,8580,8580,8580,8580,0
20250401,165500,0,8580,8580,8580,8580,0
20250401,165400,0,8580,8580,8580,8580,0
20250401,165300,0,8580,8580,8580,8580,0
20250401,165200,0,8580,8580,8580,8580,0
20250401,165100,0,8580,8580,8580,8580,0
20250401,165000,0,8580,8580,8580,8580,0
20250401,164900,0,8580,8580,8580,8580,0
20250401,164800,0,8580,8580,8580,8580,0
20250401,164700,0,8580,8580,8580,8580,0
20250401,164600,0,8580,8580,8580,8580,0
20250401,164500,0,8580,8580,8580,8580,0
20250401,164400,0,8580,8580,8580,8580,0
20250401,164300,0,8580,8580,8580,8580,0
20250401,164200,0,8580,8580,8580,8580,0
20250401,164100,0,8580,8580,8580,8580,0
20250401,164000,0,8580,8580,8580,8580,0
20250401,163900,0,8580,8580,8580,8580,0
20250401,163800,0,8580,8580,8580,8580,0
20250401,163700,0,8580,8580,8580,8580,0
20250401,163600,0,8580,8580,8580,8580,0
20250401,163500,0,8580,8580,8580,8580,0
20250401,163400,0,8580,8580,8580,8580,0
20250401,163300,0,8580,8580,8580,8580,0
20250401,163200,0,8580,8580,8580,8580,0
20250401,163100,0,8580,8580,8580,8580,0
20250401,163000,0,8580,8580,8580,8580,0
20250401,162900,0,8580,8580,8580,8580,0
20250401,162800,0,8580,8580,8580,8580,0
20250401,162700,0,8580,8580,8580,8580,0
20250401,162600,0,8580,8580,8580,8580,0
20250401,162500,0,8580,8580,8580,8580,0
20250401,162400,0,8580,8580,8580,8580,0
20250401,162300,0,8580,8580,8580,8580,0
20250401,162200,0,8580,8580,8580,8580,0
20250401,162100,0,8580,8580,8580,8580,0
20250401,162000,0,8580,8580,8580,8580,0
20250401,161900,0,8580,8580,8580,8580,0
20250401,161800,0,8580,8580,8580,8580,0
20250401,161700,0,8580,8580,8580,8580,0
20250401,161600,0,8580,8580,8580,8580,0
20250401,161500,0,8580,8580,8580,8580,0
20250401,161400,0,8580,8580,8580,8580,0
20250401,161300,0,8580,8580,8580,8580,0
20250401,161200,0,8580,8580,8580,8580,0
20250401,161100,0,8580,8580,8580,8580,0
20250401,161000,0,8580,8580,8580,8580,0
20250401,160900,0,8580,8580,8580,8580,0
20250401,160800,0,8580,8580,8580,8580,0
20250401,160700,0,8580,8580,8580,8580,0
20250401,160600,0,8580,8580,8580,8580,0
20250401,160500,0,8580,8580,8580,8580,0
20250401,160400,0,8580,8580,8580,8580,0
20250401,160300,0,8580,8580,8580,8580,0
20250401,160200,0,8580,8580,8580,8580,0
20250401,160100,0,8580,8580,8580,8580,0
20250401,160000,0,8580,8580,8580,8580,0
20250401,155900,0,8580,8580,8580,8580,0
20250401,155800,0,8580,8580,8580,8580,0
20250401,155700,0,8580,8580,8580,8580,0
20250401,155600,0,8580,8580,8580,8580,0
20250401,155500,0,8580,8580,8580,8580,0
20250401,155400,0,8580,8580,8580,8580,0
20250401,155300,0,8580,8580,8580,8580,0
20250401,155200,0,8580,8580,8580,8580,0
20250401,155100,0,8580,8580,8580,8580,0
20250401,155000,0,8580,8580,8580,8580,0
20250401,154900,0,8580,8580,8580,8580,0
20250401,154800,0,8580,8580,8580,8580,0
20250401,154700,0,8580,8580,8580,8580,0
20250401,154600,0,8580,8580,8580,8580,0
20250401,154500,0,8580,8580,8580,8580,0
20250401,154400,0,8580,8580,8580,8580,0
20250401,154300,0,8580,8580,8580,8580,0
20250401,154200,0,8580,8580,8580,8580,0
20250401,154100,0,8580,8580,8580,8580,0
20250401,154000,0,8580,8580,8580,8580,0
20250401,153900,0,8580,8580,8580,8580,0
20250401,153800,0,8580,8580,8580,8580,0
20250401,153700,0,8580,8580,8580,8580,0
20250401,153600,0,8580,8580,8580,8580,0
20250401,153500,0,8580,8580,8580,8580,0
20250401,153400,0,8580,8580,8580,8580,0
20250401,153300,0,8580,8580,8580,8580,0
20250401,153200,0,8580,8580,8580,8580,0
20250401,153100,0,8580,8580,8580,8580,0
20250401,153000,0,8580,8580,8580,8580,0
20250401,152900,0,8580,8580,8580,8580,0
20250401,152800,0,8580,8580,8580,8580,0
20250401,152700,0,8580,8580,8580,8580,0
20250401,152600,0,8580,8580,8580,8580,0
20250401,152500,0,8580,8580,8580,8580,0
20250401,152400,0,8580,8580,8580,8580,0
20250401,152300,0,8580,8580,8580,8580,0
20250401,152200,0,8580,8580,8580,8580,0
20250401,152100,0,8580,8580,8580,8580,0
20250401,152000,0,8580,8580,8580,8580,0
20250401,151900,0,8580,8580,8580,8580,0
20250401,151800,0,8580,8580,8580,8580,0
20250401,151700,0,8580,8580,8580,8580,0
20250401,151600,0,8580,8580,8580,8580,0
20250401,151500,0,8580,8580,8580,8580,0
20250401,151400,0,8580,8580,8580,8580,0
20250401,151300,0,8580,8580,8580,8580,0
20250401,151200,0,8580,8580,8580,8580,0
20250401,151100,0,8580,8580,8580,8580,0
20250401,151000,0,8580,8580,8580,8580,0
20250401,150900,0,8580,8580,8580,8580,0
20250401,150800,0,8580,8580,8580,8580,0
20250401,150700,0,8580,8580,8580,8580,0
20250401,150600,0,8580,8580,8580,8580,0
20250401,150500,0,8580,8580,8580,8580,0
20250401,150400,0,8580,8580,8580,8580,0
20250401,150300,0,8580,8580,8580,8580,0
20250401,150200,0,8580,8580,8580,8580,0
20250401,150100,0,8580,8580,8580,8580,0
20250401,150000,0,8580,8580,8580,8580,0
20250401,145900,0,8580,8580,8580,8580,0
20250401,145800,0,8580,8580,8580,8580,0
20250401,145700,0,8580,8580,8580,8580,0
20250401,145600,0,8580,8580,8580,8580,0
20250401,145500,0,8580,8580,8580,8580,0
20250401,145400,0,8580,8580,8580,8580,0
20250401,145300,0,8580,8580,8580,8580,0
20250401,145200,0,8580,8580,8580,8580,0
20250401,145100,0,8580,8580,8580,8580,0
20250401,145000,0,8580,8580,8580,8580,0
20250401,144900,0,8580,8580,8580,8580,0
20250401,144800,0,8580,8580,8580,8580,0
20250401,144700,0,8580,8580,8580,8580,0
20250401,144600,0,8580,8580,8580,8580,0
20250401,144500,0,8580,8580,8580,8580,0
20250401,144400,0,8580,8580,8580,8580,0
20250401,144300,0,8580,8580,8580,8580,0
20250401,144200,0,8580,8580,8580,8580,0
20250401,144100,0,8580,8580,8580,8580,0
20250401,144000,0,8580,8580,8580,8580,0
20250401,143900,0,8580,8580,8580,8580,0
20250401,143800,0,8580,8580,8580,8580,0
20250401,143700,0,8580,8580,8580,8580,0
20250401,143600,0,8580,8580,8580,8580,0
20250401,143500,0,8580,8580,8580,8580,0
20250401,143400,0,8580,8580,8580,8580,0
20250401,143300,0,8580,8580,8580,8580,0
20250401,143200,0,8580,8580,8580,8580,0
20250401,143100,0,8580,8580,8580,8580,0
20250401,143000,0,8580,8580,8580,8580,0
20250401,142900,0,8580,8580,8580,8580,0
20250401,142800,0,8580,8580,8580,8580,0
20250401,142700,0,8580,8580,8580,8580,0
20250401,142600,0,8580,8580,8580,8580,0
20250401,142500,0,8580,8580,8580,8580,0
20250401,142400,0,8580,8580,8580,8580,0
20250401,142300,0,8580,8580,8580,8580,0
20250401,142200,0,8580,8580,8580,8580,0
20250401,142100,0,8580,8580,8580,8580,0
20250401,142000,0,8580,8580,8580,8580,0
20250401,141900,0,8580,8580,8580,8580,0
20250401,141800,0,8580,8580,8580,8580,0
20250401,141700,0,8580,8580,8580,8580,0
20250401,141600,0,8580,8580,8580,8580,0
20250401,141500,0,8580,8580,8580,8580,0
20250401,141400,0,8580,8580,8580,8580,0
20250401,141300,0,8580,8580,8580,8580,0
20250401,141200,0,8580,8580,8580,8580,0
20250401,141100,0,8580,8580,8580,8580,0
20250401,141000,0,8580,8580,8580,8580,0
20250401,140900,0,8580,8580,8580,8580,0
20250401,140800,0,8580,8580,8580,8580,0
20250401,140700,0,8580,8580,8580,8580,0
20250401,140600,0,8580,8580,8580,8580,0
20250401,140500,0,8580,8580,8580,8580,0
20250401,140400,0,8580,8580,8580,8580,0
20250401,140300,0,8580,8580,8580,8580,0
20250401,140200,0,8580,8580,8580,8580,0
20250401,140100,0,8580,8580,8580,8580,0
20250401,140000,0,8580,8580,8580,8580,0
20250401,135900,0,8580,8580,8580,8580,0
20250401,135800,0,8580,8580,8580,8580,0
20250401,135700,0,8580,8580,8580,8580,0
20250401,135600,0,8580,8580,8580,8580,0
20250401,135500,0,8580,8580,8580,8580,0
20250401,135400,0,8580,8580,8580,8580,0
20250401,135300,0,8580,8580,8580,8580,0
20250401,135200,0,8580,8580,8580,8580,0
20250401,135100,0,8580,8580,8580,8580,0
20250401,135000,0,8580,8580,8580,8580,0
20250401,134900,0,8580,8580,8580,8580,0
20250401,134800,0,8580,8580,8580,8580,0
20250401,134700,0,8580,8580,8580,8580,0
20250401,134600,0,8580,8580,8580,8580,0
20250401,134500,0,8580,8580,8580,8580,0
20250401,134400,0,8580,8580,8580,8580,0
20250401,134300,0,8580,8580,8580,8580,0
20250401,134200,0,8580,8580,8580,8580,0
20250401,134100,0,8580,8580,8580,8580,0
20250401,134000,0,8580,8580,8580,8580,0
20250401,133900,0,8580,8580,8580,8580,0
20250401,133800,0,8580,8580,8580,8580,0
20250401,133700,0,8580,8580,8580,8580,0
20250401,133600,0,8580,8580,8580,8580,0
20250401,133500,0,8580,8580,8580,8580,0
20250401,133400,0,8580,8580,8580,8580,0
20250401,133300,0,8580,8580,8580,8580,0
20250401,133200,0,8580,8580,8580,8580,0
20250401,133100,0,8580,8580,8580,8580,0
20250401,133000,0,8580,8580,8580,8580,0
20250401,132900,0,8580,8580,8580,8580,0
20250401,132800,0,8580,8580,8580,8580,0
20250401,132700,0,8580,8580,8580,8580,0
20250401,132600,0,8580,8580,8580,8580,0
20250401,132500,0,8580,8580,8580,8580,0
20250401,132400,0,8580,8580,8580,8580,0
20250401,132300,0,8580,8580,8580,8580,0
20250401,132200,0,8580,8580,8580,8580,0
20250401,132100,0,8580,8580,8580,8580,0
20250401,132000,0,8580,8580,8580,8580,0
20250401,131900,0,8580,8580,8580,8580,0
20250401,131800,0,8580,8580,8580,8580,0
20250401,131700,0,8580,8580,8580,8580,0
20250401,131600,0,8580,8580,8580,8580,0
20250401,131500,0,8580,8580,8580,8580,0
20250401,131400,0,8580,8580,8580,8580,0
20250401,131300,0,8580,8580,8580,8580,0
20250401,131200,0,8580,8580,8580,8580,0
20250401,131100,0,8580,8580,8580,8580,0
20250401,131000,0,8580,8580,8580,8580,0
20250401,130900,0,8580,8580,8580,8580,0
20250401,130800,0,8580,8580,8580,8580,0
20250401,130700,0,8580,8580,8580,8580,0
20250401,130600,0,8580,8580,8580,8580,0
20250401,130500,0,8580,8580,8580,8580,0
20250401,130400,0,8580,8580,8580,8580,0
20250401,130300,0,8580,8580,8580,8580,0
20250401,130200,0,8580,8580,8580,8580,0
20250401,130100,0,8580,8580,8580,8580,0
20250401,130000,0,8580,8580,8580,8580,0
20250401,125900,0,8580,8580,8580,8580,0
20250401,125800,0,8580,8580,8580,8580,0
20250401,125700,0,8580,8580,8580,8580,0
20250401,125600,0,8580,8580,8580,8580,0
20250401,125500,0,8580,8580,8580,8580,0
20250401,125400,0,8580,8580,8580,8580,0
20250401,125300,0,8580,8580,8580,8580,0
20250401,125200,0,8580,8580,8580,8580,0
20250401,125100,0,8580,8580,8580,8580,0
20250401,125000,0,8580,8580,8580,8580,0
20250401,124900,0,8580,8580,8580,8580,0
20250401,124800,0,8580,8580,8580,8580,0
20250401,124700,0,8580,8580,8580,8580,0
20250401,124600,0,8580,8580,8580,8580,0
20250401,124500,0,8580,8580,8580,8580,0
20250401,124400,0,8580,8580,8580,8580,0
20250401,124300,0,8580,8580,8580,8580,0
20250401,124200,0,8580,8580,8580,8580,0
20250401,124100,0,8580,8580,8580,8580,0
20250401,124000,0,8580,8580,8580,8580,0
20250401,123900,0,8580,8580,8580,8580,0
20250401,123800,0,8580,8580,8580,8580,0
20250401,123700,0,8580,8580,8580,8580,0
20250401,123600,0,8580,8580,8580,8580,0
20250401,123500,0,8580,8580,8580,8580,0
20250401,123400,0,8580,8580,8580,8580,0
20250401,123300,0,8580,8580,8580,8580,0
20250401,123200,0,8580,8580,8580,8580,0
20250401,123100,0,8580,8580,8580,8580,0
20250401,123000,0,8580,8580,8580,8580,0
20250401,122900,0,8580,8580,8580,8580,0
20250401,122800,0,8580,8580,8580,8580,0
20250401,122700,0,8580,8580,8580,8580,0
20250401,122600,0,8580,8580,8580,8580,0
20250401,122500,0,8580,8580,8580,8580,0
20250401,122400,0,8580,8580,8580,8580,0
20250401,122300,0,8580,8580,8580,8580,0
20250401,122200,0,8580,8580,8580,8580,0
20250401,122100,0,8580,8580,8580,8580,0
20250401,122000,0,8580,8580,8580,8580,0
20250401,121900,0,8580,8580,8580,8580,0
20250401,121800,0,8580,8580,8580,8580,0
20250401,121700,0,8580,8580,8580,8580,0
20250401,121600,0,8580,8580,8580,8580,0
20250401,121500,0,8580,8580,8580,8580,0
20250401,121400,0,8580,8580,8580,8580,0
20250401,121300,0,8580,8580,8580,8580,0
20250401,121200,0,8580,8580,8580,8580,0
20250401,121100,0,8580,8580,8580,8580,0
20250401,121000,0,8580,8580,8580,8580,0
20250401,120900,0,8580,8580,8580,8580,0
20250401,120800,0,8580,8580,8580,8580,0
20250401,120700,0,8580,8580,8580,8580,0
20250401,120600,0,8580,8580,8580,8580,0
20250401,120500,0,8580,8580,8580,8580,0
20250401,120400,0,8580,8580,8580,8580,0
20250401,120300,0,8580,8580,8580,8580,0
20250401,120200,0,8580,8580,8580,8580,0
20250401,120100,0,8580,8580,8580,8580,0
20250401,120000,0,8580,8580,8580,8580,0
20250401,115900,0,8580,8580,8580,8580,0
20250401,115800,0,8580,8580,8580,8580,0
20250401,115700,0,8580,8580,8580,8580,0
20250401,115600,0,8580,8580,8580,8580,0
20250401,115500,0,8580,8580,8580,8580,0
20250401,115400,0,8580,8580,8580,8580,0
20250401,115300,0,8580,8580,8580,8580,0
20250401,115200,0,8580,8580,8580,8580,0
20250401,115100,0,8580,8580,8580,8580,0
20250401,115000,0,8580,8580,8580,8580,0
20250401,114900,0,8580,8580,8580,8580,0
20250401,114800,0,8580,8580,8580,8580,0
20250401,114700,0,8580,8580,8580,8580,0
20250401,114600,0,8580,8580,8580,8580,0
20250401,114500,0,8580,8580,8580,8580,0
20250401,114400,0,8580,8580,8580,8580,0
20250401,114300,0,8580,8580,8580,8580,0
20250401,114200,0,8580,8580,8580,8580,0
20250401,114100,0,8580,8580,8580,8580,0
20250401,114000,0,8580,8580,8580,8580,0
20250401,113900,0,8580,8580,8580,8580,0
20250401,113800,0,8580,8580,8580,8580,0
20250401,113700,0,8580,8580,8580,8580,0
20250401,113600,0,8580,8580,8580,8580,0
20250401,113500,0,8580,8580,8580,8580,0
20250401,113400,0,8580,8580,8580,8580,0
20250401,113300,0,8580,8580,8580,8580,0
20250401,113200,0,8580,8580,8580,8580,0
20250401,113100,0,8580,8580,8580,8580,0
20250401,113000,0,8580,8580,8580,8580,0
20250401,112900,0,8580,8580,8580,8580,0
20250401,112800,0,8580,8580,8580,8580,0
20250401,112700,0,8580,8580,8580,8580,0
20250401,112600,0,8580,8580,8580,8580,0
20250401,112500,0,8580,8580,8580,8580,0
20250401,112400,0,8580,8580,8580,8580,0
20250401,112300,0,8580,8580,8580,8580,0
20250401,112200,0,8580,8580,8580,8580,0
20250401,112100,0,8580,8580,8580,8580,0
20250401,112000,0,8580,8580,8580,8580,0
20250401,111900,0,8580,8580,8580,8580,0
20250401,111800,0,8580,8580,8580,8580,0
20250401,111700,0,8580,8580,8580,8580,0
20250401,111600,0,8580,8580,8580,8580,0
20250401,111500,0,8580,8580,8580,8580,0
20250401,111400,0,8580,8580,8580,8580,0
20250401,111300,0,8580,8580,8580,8580,0
20250401,111200,0,8580,8580,8580,8580,0
20250401,111100,0,8580,8580,8580,8580,0
20250401,111000,0,8580,8580,8580,8580,0
20250401,110900,0,8580,8580,8580,8580,0
20250401,110800,0,8580,8580,8580,8580,0
20250401,110700,0,8580,8580,8580,8580,0
20250401,110600,0,8580,8580,8580,8580,0
20250401,110500,0,8580,8580,8580,8580,0
20250401,110400,0,8580,8580,8580,8580,0
20250401,110300,0,8580,8580,8580,8580,0
20250401,110200,0,8580,8580,8580,8580,0
20250401,110100,0,8580,8580,8580,8580,0
20250401,110000,0,8580,8580,8580,8580,0
20250401,105900,0,8580,8580,8580,8580,0
20250401,105800,0,8580,8580,8580,8580,0
20250401,105700,0,8580,8580,8580,8580,0
20250401,105600,0,8580,8580,8580,8580,0
20250401,105500,0,8580,8580,8580,8580,0
20250401,105400,0,8580,8580,8580,8580,0
20250401,105300,0,8580,8580,8580,8580,0
20250401,105200,0,8580,8580,8580,8580,0
20250401,105100,0,8580,8580,8580,8580,0
20250401,105000,0,8580,8580,8580,8580,0
20250401,104900,0,8580,8580,8580,8580,0
20250401,104800,0,8580,8580,8580,8580,0
20250401,104700,0,8580,8580,8580,8580,0
20250401,104600,0,8580,8580,8580,8580,0
20250401,104500,0,8580,8580,8580,8580,0
20250401,104400,0,8580,8580,8580,8580,0
20250401,104300,0,8580,8580,8580,8580,0
20250401,104200,0,8580,8580,8580,8580,0
20250401,104100,0,8580,8580,8580,8580,0
20250401,104000,0,8580,8580,8580,8580,0
20250401,103900,0,8580,8580,8580,8580,0
20250401,103800,0,8580,8580,8580,8580,0
20250401,103700,0,8580,8580,8580,8580,0
20250401,103600,0,8580,8580,8580,8580,0
20250401,103500,0,8580,8580,8580,8580,0
20250401,103400,0,8580,8580,8580,8580,0
20250401,103300,0,8580,8580,8580,8580,0
20250401,103200,0,8580,8580,8580,8580,0
20250401,103100,0,8580,8580,8580,8580,0
20250401,103000,0,8580,8580,8580,8580,0
20250401,102900,0,8580,8580,8580,8580,0
20250401,102800,0,8580,8580,8580,8580,0
20250401,102700,0,8580,8580,8580,8580,0
20250401,102600,0,8580,8580,8580,8580,0
20250401,102500,0,8580,8580,8580,8580,0
20250401,102400,0,8580,8580,8580,8580,0
20250401,102300,0,8580,8580,8580,8580,0
20250401,102200,0,8580,8580,8580,8580,0
20250401,102100,0,8580,8580,8580,8580,0
20250401,102000,0,8580,8580,8580,8580,0
20250401,101900,0,8580,8580,8580,8580,0
20250401,101800,0,8580,8580,8580,8580,0
20250401,101700,0,8580,8580,8580,8580,0
20250401,101600,0,8580,8580,8580,8580,0
20250401,101500,0,8580,8580,8580,8580,0
20250401,101400,0,8580,8580,8580,8580,0
20250401,101300,0,8580,8580,8580,8580,0
20250401,101200,0,8580,8580,8580,8580,0
20250401,101100,0,8580,8580,8580,8580,0
20250401,101000,0,8580,8580,8580,8580,0
20250401,100900,0,8580,8580,8580,8580,0
20250401,100800,0,8580,8580,8580,8580,0
20250401,100700,0,8580,8580,8580,8580,0
20250401,100600,0,8580,8580,8580,8580,0
20250401,100500,0,8580,8580,8580,8580,0
20250401,100400,0,8580,8580,8580,8580,0
20250401,100300,0,8580,8580,8580,8580,0
20250401,100200,0,8580,8580,8580,8580,0
20250401,100100,0,8580,8580,8580,8580,0
20250401,100000,0,8580,8580,8580,8580,0
20250401,095900,0,8580,8580,8580,8580,0
20250401,095800,0,8580,8580,8580,8580,0
20250401,095700,0,8580,8580,8580,8580,0
20250401,095600,0,8580,8580,8580,8580,0
20250401,095500,0,8580,8580,8580,8580,0
20250401,095400,0,8580,8580,8580,8580,0
20250401,095300,0,8580,8580,8580,8580,0
20250401,095200,0,8580,8580,8580,8580,0
20250401,095100,0,8580,8580,8580,8580,0
20250401,095000,0,8580,8580,8580,8580,0
20250401,094900,0,8580,8580,8580,8580,0
20250401,094800,0,8580,8580,8580,8580,0
20250401,094700,0,8580,8580,8580,8580,0
20250401,094600,0,8580,8580,8580,8580,0
20250401,094500,0,8580,8580,8580,8580,0
20250401,094400,0,8580,8580,8580,8580,0
20250401,094300,0,8580,8580,8580,8580,0
20250401,094200,0,8580,8580,8580,8580,0
20250401,094100,0,8580,8580,8580,8580,0
20250401,094000,0,8580,8580,8580,8580,0
20250401,093900,0,8580,8580,8580,8580,0
20250401,093800,0,8580,8580,8580,8580,0
20250401,093700,0,8580,8580,8580,8580,0
20250401,093600,0,8580,8580,8580,8580,0
20250401,093500,0,8580,8580,8580,8580,0
20250401,093400,0,8580,8580,8580,8580,0
20250401,093300,0,8580,8580,8580,8580,0
20250401,093200,0,8580,8580,8580,8580,0
20250401,093100,0,8580,8580,8580,8580,0
20250401,093000,0,8580,8580,8580,8580,0
20250401,092900,0,8580,8580,8580,8580,0
20250401,092800,0,8580,8580,8580,8580,0
20250401,092700,0,8580,8580,8580,8580,0
20250401,092600,0,8580,8580,8580,8580,0
20250401,092500,0,8580,8580,8580,8580,0
20250401,092400,0,8580,8580,8580,8580,0
20250401,092300,0,8580,8580,8580,8580,0
20250401,092200,0,8580,8580,8580,8580,0
20250401,092100,0,8580,8580,8580,8580,0
20250401,092000,0,8580,8580,8580,8580,0
20250401,091900,0,8580,8580,8580,8580,0
20250401,091800,0,8580,8580,8580,8580,0
20250401,091700,0,8580,8580,8580,8580,0
20250401,091600,0,8580,8580,8580,8580,0
20250401,091500,0,8580,8580,8580,8580,0
20250401,091400,0,8580,8580,8580,8580,0
20250401,091300,0,8580,8580,8580,8580,0
20250401,091200,0,8580,8580,8580,8580,0
20250401,091100,0,8580,8580,8580,8580,0
20250401,091000,0,8580,8580,8580,8580,0
20250401,090900,0,8580,8580,8580,8580,0
20250401,090800,0,8580,8580,8580,8580,0
20250401,090700,0,8580,8580,8580,8580,0
20250401,090600,0,8580,8580,8580,8580,0
20250401,090500,0,8580,8580,8580,8580,0
20250401,090400,0,8580,8580,8580,8580,0
20250401,090300,0,8580,8580,8580,8580,0
20250401,090200,0,8580,8580,8580,8580,0
20250401,090100,0,8580,8580,8580,8580,0
20250401,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213700 0 8580 8580 8580 8580 0
3 20250401 213600 0 8580 8580 8580 8580 0
4 20250401 213500 0 8580 8580 8580 8580 0
5 20250401 213400 0 8580 8580 8580 8580 0
6 20250401 213300 0 8580 8580 8580 8580 0
7 20250401 213200 0 8580 8580 8580 8580 0
8 20250401 213100 0 8580 8580 8580 8580 0
9 20250401 213000 0 8580 8580 8580 8580 0
10 20250401 212900 0 8580 8580 8580 8580 0
11 20250401 212800 0 8580 8580 8580 8580 0
12 20250401 212700 0 8580 8580 8580 8580 0
13 20250401 212600 0 8580 8580 8580 8580 0
14 20250401 212500 0 8580 8580 8580 8580 0
15 20250401 212400 0 8580 8580 8580 8580 0
16 20250401 212300 0 8580 8580 8580 8580 0
17 20250401 212200 0 8580 8580 8580 8580 0
18 20250401 212100 0 8580 8580 8580 8580 0
19 20250401 212000 0 8580 8580 8580 8580 0
20 20250401 211900 0 8580 8580 8580 8580 0
21 20250401 211800 0 8580 8580 8580 8580 0
22 20250401 211700 0 8580 8580 8580 8580 0
23 20250401 211600 0 8580 8580 8580 8580 0
24 20250401 211500 0 8580 8580 8580 8580 0
25 20250401 211400 0 8580 8580 8580 8580 0
26 20250401 211300 0 8580 8580 8580 8580 0
27 20250401 211200 0 8580 8580 8580 8580 0
28 20250401 211100 0 8580 8580 8580 8580 0
29 20250401 211000 0 8580 8580 8580 8580 0
30 20250401 210900 0 8580 8580 8580 8580 0
31 20250401 210800 0 8580 8580 8580 8580 0
32 20250401 210700 0 8580 8580 8580 8580 0
33 20250401 210600 0 8580 8580 8580 8580 0
34 20250401 210500 0 8580 8580 8580 8580 0
35 20250401 210400 0 8580 8580 8580 8580 0
36 20250401 210300 0 8580 8580 8580 8580 0
37 20250401 210200 0 8580 8580 8580 8580 0
38 20250401 210100 0 8580 8580 8580 8580 0
39 20250401 210000 0 8580 8580 8580 8580 0
40 20250401 205900 0 8580 8580 8580 8580 0
41 20250401 205800 0 8580 8580 8580 8580 0
42 20250401 205700 0 8580 8580 8580 8580 0
43 20250401 205600 0 8580 8580 8580 8580 0
44 20250401 205500 0 8580 8580 8580 8580 0
45 20250401 205400 0 8580 8580 8580 8580 0
46 20250401 205300 0 8580 8580 8580 8580 0
47 20250401 205200 0 8580 8580 8580 8580 0
48 20250401 205100 0 8580 8580 8580 8580 0
49 20250401 205000 0 8580 8580 8580 8580 0
50 20250401 204900 0 8580 8580 8580 8580 0
51 20250401 204800 0 8580 8580 8580 8580 0
52 20250401 204700 0 8580 8580 8580 8580 0
53 20250401 204600 0 8580 8580 8580 8580 0
54 20250401 204500 0 8580 8580 8580 8580 0
55 20250401 204400 0 8580 8580 8580 8580 0
56 20250401 204300 0 8580 8580 8580 8580 0
57 20250401 204200 0 8580 8580 8580 8580 0
58 20250401 204100 0 8580 8580 8580 8580 0
59 20250401 204000 0 8580 8580 8580 8580 0
60 20250401 203900 0 8580 8580 8580 8580 0
61 20250401 203800 0 8580 8580 8580 8580 0
62 20250401 203700 0 8580 8580 8580 8580 0
63 20250401 203600 0 8580 8580 8580 8580 0
64 20250401 203500 0 8580 8580 8580 8580 0
65 20250401 203400 0 8580 8580 8580 8580 0
66 20250401 203300 0 8580 8580 8580 8580 0
67 20250401 203200 0 8580 8580 8580 8580 0
68 20250401 203100 0 8580 8580 8580 8580 0
69 20250401 203000 0 8580 8580 8580 8580 0
70 20250401 202900 0 8580 8580 8580 8580 0
71 20250401 202800 0 8580 8580 8580 8580 0
72 20250401 202700 0 8580 8580 8580 8580 0
73 20250401 202600 0 8580 8580 8580 8580 0
74 20250401 202500 0 8580 8580 8580 8580 0
75 20250401 202400 0 8580 8580 8580 8580 0
76 20250401 202300 0 8580 8580 8580 8580 0
77 20250401 202200 0 8580 8580 8580 8580 0
78 20250401 202100 0 8580 8580 8580 8580 0
79 20250401 202000 0 8580 8580 8580 8580 0
80 20250401 201900 0 8580 8580 8580 8580 0
81 20250401 201800 0 8580 8580 8580 8580 0
82 20250401 201700 0 8580 8580 8580 8580 0
83 20250401 201600 0 8580 8580 8580 8580 0
84 20250401 201500 0 8580 8580 8580 8580 0
85 20250401 201400 0 8580 8580 8580 8580 0
86 20250401 201300 0 8580 8580 8580 8580 0
87 20250401 201200 0 8580 8580 8580 8580 0
88 20250401 201100 0 8580 8580 8580 8580 0
89 20250401 201000 0 8580 8580 8580 8580 0
90 20250401 200900 0 8580 8580 8580 8580 0
91 20250401 200800 0 8580 8580 8580 8580 0
92 20250401 200700 0 8580 8580 8580 8580 0
93 20250401 200600 0 8580 8580 8580 8580 0
94 20250401 200500 0 8580 8580 8580 8580 0
95 20250401 200400 0 8580 8580 8580 8580 0
96 20250401 200300 0 8580 8580 8580 8580 0
97 20250401 200200 0 8580 8580 8580 8580 0
98 20250401 200100 0 8580 8580 8580 8580 0
99 20250401 200000 0 8580 8580 8580 8580 0
100 20250401 195900 0 8580 8580 8580 8580 0
101 20250401 195800 0 8580 8580 8580 8580 0
102 20250401 195700 0 8580 8580 8580 8580 0
103 20250401 195600 0 8580 8580 8580 8580 0
104 20250401 195500 0 8580 8580 8580 8580 0
105 20250401 195400 0 8580 8580 8580 8580 0
106 20250401 195300 0 8580 8580 8580 8580 0
107 20250401 195200 0 8580 8580 8580 8580 0
108 20250401 195100 0 8580 8580 8580 8580 0
109 20250401 195000 0 8580 8580 8580 8580 0
110 20250401 194900 0 8580 8580 8580 8580 0
111 20250401 194800 0 8580 8580 8580 8580 0
112 20250401 194700 0 8580 8580 8580 8580 0
113 20250401 194600 0 8580 8580 8580 8580 0
114 20250401 194500 0 8580 8580 8580 8580 0
115 20250401 194400 0 8580 8580 8580 8580 0
116 20250401 194300 0 8580 8580 8580 8580 0
117 20250401 194200 0 8580 8580 8580 8580 0
118 20250401 194100 0 8580 8580 8580 8580 0
119 20250401 194000 0 8580 8580 8580 8580 0
120 20250401 193900 0 8580 8580 8580 8580 0
121 20250401 193800 0 8580 8580 8580 8580 0
122 20250401 193700 0 8580 8580 8580 8580 0
123 20250401 193600 0 8580 8580 8580 8580 0
124 20250401 193500 0 8580 8580 8580 8580 0
125 20250401 193400 0 8580 8580 8580 8580 0
126 20250401 193300 0 8580 8580 8580 8580 0
127 20250401 193200 0 8580 8580 8580 8580 0
128 20250401 193100 0 8580 8580 8580 8580 0
129 20250401 193000 0 8580 8580 8580 8580 0
130 20250401 192900 0 8580 8580 8580 8580 0
131 20250401 192800 0 8580 8580 8580 8580 0
132 20250401 192700 0 8580 8580 8580 8580 0
133 20250401 192600 0 8580 8580 8580 8580 0
134 20250401 192500 0 8580 8580 8580 8580 0
135 20250401 192400 0 8580 8580 8580 8580 0
136 20250401 192300 0 8580 8580 8580 8580 0
137 20250401 192200 0 8580 8580 8580 8580 0
138 20250401 192100 0 8580 8580 8580 8580 0
139 20250401 192000 0 8580 8580 8580 8580 0
140 20250401 191900 0 8580 8580 8580 8580 0
141 20250401 191800 0 8580 8580 8580 8580 0
142 20250401 191700 0 8580 8580 8580 8580 0
143 20250401 191600 0 8580 8580 8580 8580 0
144 20250401 191500 0 8580 8580 8580 8580 0
145 20250401 191400 0 8580 8580 8580 8580 0
146 20250401 191300 0 8580 8580 8580 8580 0
147 20250401 191200 0 8580 8580 8580 8580 0
148 20250401 191100 0 8580 8580 8580 8580 0
149 20250401 191000 0 8580 8580 8580 8580 0
150 20250401 190900 0 8580 8580 8580 8580 0
151 20250401 190800 0 8580 8580 8580 8580 0
152 20250401 190700 0 8580 8580 8580 8580 0
153 20250401 190600 0 8580 8580 8580 8580 0
154 20250401 190500 0 8580 8580 8580 8580 0
155 20250401 190400 0 8580 8580 8580 8580 0
156 20250401 190300 0 8580 8580 8580 8580 0
157 20250401 190200 0 8580 8580 8580 8580 0
158 20250401 190100 0 8580 8580 8580 8580 0
159 20250401 190000 0 8580 8580 8580 8580 0
160 20250401 185900 0 8580 8580 8580 8580 0
161 20250401 185800 0 8580 8580 8580 8580 0
162 20250401 185700 0 8580 8580 8580 8580 0
163 20250401 185600 0 8580 8580 8580 8580 0
164 20250401 185500 0 8580 8580 8580 8580 0
165 20250401 185400 0 8580 8580 8580 8580 0
166 20250401 185300 0 8580 8580 8580 8580 0
167 20250401 185200 0 8580 8580 8580 8580 0
168 20250401 185100 0 8580 8580 8580 8580 0
169 20250401 185000 0 8580 8580 8580 8580 0
170 20250401 184900 0 8580 8580 8580 8580 0
171 20250401 184800 0 8580 8580 8580 8580 0
172 20250401 184700 0 8580 8580 8580 8580 0
173 20250401 184600 0 8580 8580 8580 8580 0
174 20250401 184500 0 8580 8580 8580 8580 0
175 20250401 184400 0 8580 8580 8580 8580 0
176 20250401 184300 0 8580 8580 8580 8580 0
177 20250401 184200 0 8580 8580 8580 8580 0
178 20250401 184100 0 8580 8580 8580 8580 0
179 20250401 184000 0 8580 8580 8580 8580 0
180 20250401 183900 0 8580 8580 8580 8580 0
181 20250401 183800 0 8580 8580 8580 8580 0
182 20250401 183700 0 8580 8580 8580 8580 0
183 20250401 183600 0 8580 8580 8580 8580 0
184 20250401 183500 0 8580 8580 8580 8580 0
185 20250401 183400 0 8580 8580 8580 8580 0
186 20250401 183300 0 8580 8580 8580 8580 0
187 20250401 183200 0 8580 8580 8580 8580 0
188 20250401 183100 0 8580 8580 8580 8580 0
189 20250401 183000 0 8580 8580 8580 8580 0
190 20250401 182900 0 8580 8580 8580 8580 0
191 20250401 182800 0 8580 8580 8580 8580 0
192 20250401 182700 0 8580 8580 8580 8580 0
193 20250401 182600 0 8580 8580 8580 8580 0
194 20250401 182500 0 8580 8580 8580 8580 0
195 20250401 182400 0 8580 8580 8580 8580 0
196 20250401 182300 0 8580 8580 8580 8580 0
197 20250401 182200 0 8580 8580 8580 8580 0
198 20250401 182100 0 8580 8580 8580 8580 0
199 20250401 182000 0 8580 8580 8580 8580 0
200 20250401 181900 0 8580 8580 8580 8580 0
201 20250401 181800 0 8580 8580 8580 8580 0
202 20250401 181700 0 8580 8580 8580 8580 0
203 20250401 181600 0 8580 8580 8580 8580 0
204 20250401 181500 0 8580 8580 8580 8580 0
205 20250401 181400 0 8580 8580 8580 8580 0
206 20250401 181300 0 8580 8580 8580 8580 0
207 20250401 181200 0 8580 8580 8580 8580 0
208 20250401 181100 0 8580 8580 8580 8580 0
209 20250401 181000 0 8580 8580 8580 8580 0
210 20250401 180900 0 8580 8580 8580 8580 0
211 20250401 180800 0 8580 8580 8580 8580 0
212 20250401 180700 0 8580 8580 8580 8580 0
213 20250401 180600 0 8580 8580 8580 8580 0
214 20250401 180500 0 8580 8580 8580 8580 0
215 20250401 180400 0 8580 8580 8580 8580 0
216 20250401 180300 0 8580 8580 8580 8580 0
217 20250401 180200 0 8580 8580 8580 8580 0
218 20250401 180100 0 8580 8580 8580 8580 0
219 20250401 180000 0 8580 8580 8580 8580 0
220 20250401 175900 0 8580 8580 8580 8580 0
221 20250401 175800 0 8580 8580 8580 8580 0
222 20250401 175700 0 8580 8580 8580 8580 0
223 20250401 175600 0 8580 8580 8580 8580 0
224 20250401 175500 0 8580 8580 8580 8580 0
225 20250401 175400 0 8580 8580 8580 8580 0
226 20250401 175300 0 8580 8580 8580 8580 0
227 20250401 175200 0 8580 8580 8580 8580 0
228 20250401 175100 0 8580 8580 8580 8580 0
229 20250401 175000 0 8580 8580 8580 8580 0
230 20250401 174900 0 8580 8580 8580 8580 0
231 20250401 174800 0 8580 8580 8580 8580 0
232 20250401 174700 0 8580 8580 8580 8580 0
233 20250401 174600 0 8580 8580 8580 8580 0
234 20250401 174500 0 8580 8580 8580 8580 0
235 20250401 174400 0 8580 8580 8580 8580 0
236 20250401 174300 0 8580 8580 8580 8580 0
237 20250401 174200 0 8580 8580 8580 8580 0
238 20250401 174100 0 8580 8580 8580 8580 0
239 20250401 174000 0 8580 8580 8580 8580 0
240 20250401 173900 0 8580 8580 8580 8580 0
241 20250401 173800 0 8580 8580 8580 8580 0
242 20250401 173700 0 8580 8580 8580 8580 0
243 20250401 173600 0 8580 8580 8580 8580 0
244 20250401 173500 0 8580 8580 8580 8580 0
245 20250401 173400 0 8580 8580 8580 8580 0
246 20250401 173300 0 8580 8580 8580 8580 0
247 20250401 173200 0 8580 8580 8580 8580 0
248 20250401 173100 0 8580 8580 8580 8580 0
249 20250401 173000 0 8580 8580 8580 8580 0
250 20250401 172900 0 8580 8580 8580 8580 0
251 20250401 172800 0 8580 8580 8580 8580 0
252 20250401 172700 0 8580 8580 8580 8580 0
253 20250401 172600 0 8580 8580 8580 8580 0
254 20250401 172500 0 8580 8580 8580 8580 0
255 20250401 172400 0 8580 8580 8580 8580 0
256 20250401 172300 0 8580 8580 8580 8580 0
257 20250401 172200 0 8580 8580 8580 8580 0
258 20250401 172100 0 8580 8580 8580 8580 0
259 20250401 172000 0 8580 8580 8580 8580 0
260 20250401 171900 0 8580 8580 8580 8580 0
261 20250401 171800 0 8580 8580 8580 8580 0
262 20250401 171700 0 8580 8580 8580 8580 0
263 20250401 171600 0 8580 8580 8580 8580 0
264 20250401 171500 0 8580 8580 8580 8580 0
265 20250401 171400 0 8580 8580 8580 8580 0
266 20250401 171300 0 8580 8580 8580 8580 0
267 20250401 171200 0 8580 8580 8580 8580 0
268 20250401 171100 0 8580 8580 8580 8580 0
269 20250401 171000 0 8580 8580 8580 8580 0
270 20250401 170900 0 8580 8580 8580 8580 0
271 20250401 170800 0 8580 8580 8580 8580 0
272 20250401 170700 0 8580 8580 8580 8580 0
273 20250401 170600 0 8580 8580 8580 8580 0
274 20250401 170500 0 8580 8580 8580 8580 0
275 20250401 170400 0 8580 8580 8580 8580 0
276 20250401 170300 0 8580 8580 8580 8580 0
277 20250401 170200 0 8580 8580 8580 8580 0
278 20250401 170100 0 8580 8580 8580 8580 0
279 20250401 170000 0 8580 8580 8580 8580 0
280 20250401 165900 0 8580 8580 8580 8580 0
281 20250401 165800 0 8580 8580 8580 8580 0
282 20250401 165700 0 8580 8580 8580 8580 0
283 20250401 165600 0 8580 8580 8580 8580 0
284 20250401 165500 0 8580 8580 8580 8580 0
285 20250401 165400 0 8580 8580 8580 8580 0
286 20250401 165300 0 8580 8580 8580 8580 0
287 20250401 165200 0 8580 8580 8580 8580 0
288 20250401 165100 0 8580 8580 8580 8580 0
289 20250401 165000 0 8580 8580 8580 8580 0
290 20250401 164900 0 8580 8580 8580 8580 0
291 20250401 164800 0 8580 8580 8580 8580 0
292 20250401 164700 0 8580 8580 8580 8580 0
293 20250401 164600 0 8580 8580 8580 8580 0
294 20250401 164500 0 8580 8580 8580 8580 0
295 20250401 164400 0 8580 8580 8580 8580 0
296 20250401 164300 0 8580 8580 8580 8580 0
297 20250401 164200 0 8580 8580 8580 8580 0
298 20250401 164100 0 8580 8580 8580 8580 0
299 20250401 164000 0 8580 8580 8580 8580 0
300 20250401 163900 0 8580 8580 8580 8580 0
301 20250401 163800 0 8580 8580 8580 8580 0
302 20250401 163700 0 8580 8580 8580 8580 0
303 20250401 163600 0 8580 8580 8580 8580 0
304 20250401 163500 0 8580 8580 8580 8580 0
305 20250401 163400 0 8580 8580 8580 8580 0
306 20250401 163300 0 8580 8580 8580 8580 0
307 20250401 163200 0 8580 8580 8580 8580 0
308 20250401 163100 0 8580 8580 8580 8580 0
309 20250401 163000 0 8580 8580 8580 8580 0
310 20250401 162900 0 8580 8580 8580 8580 0
311 20250401 162800 0 8580 8580 8580 8580 0
312 20250401 162700 0 8580 8580 8580 8580 0
313 20250401 162600 0 8580 8580 8580 8580 0
314 20250401 162500 0 8580 8580 8580 8580 0
315 20250401 162400 0 8580 8580 8580 8580 0
316 20250401 162300 0 8580 8580 8580 8580 0
317 20250401 162200 0 8580 8580 8580 8580 0
318 20250401 162100 0 8580 8580 8580 8580 0
319 20250401 162000 0 8580 8580 8580 8580 0
320 20250401 161900 0 8580 8580 8580 8580 0
321 20250401 161800 0 8580 8580 8580 8580 0
322 20250401 161700 0 8580 8580 8580 8580 0
323 20250401 161600 0 8580 8580 8580 8580 0
324 20250401 161500 0 8580 8580 8580 8580 0
325 20250401 161400 0 8580 8580 8580 8580 0
326 20250401 161300 0 8580 8580 8580 8580 0
327 20250401 161200 0 8580 8580 8580 8580 0
328 20250401 161100 0 8580 8580 8580 8580 0
329 20250401 161000 0 8580 8580 8580 8580 0
330 20250401 160900 0 8580 8580 8580 8580 0
331 20250401 160800 0 8580 8580 8580 8580 0
332 20250401 160700 0 8580 8580 8580 8580 0
333 20250401 160600 0 8580 8580 8580 8580 0
334 20250401 160500 0 8580 8580 8580 8580 0
335 20250401 160400 0 8580 8580 8580 8580 0
336 20250401 160300 0 8580 8580 8580 8580 0
337 20250401 160200 0 8580 8580 8580 8580 0
338 20250401 160100 0 8580 8580 8580 8580 0
339 20250401 160000 0 8580 8580 8580 8580 0
340 20250401 155900 0 8580 8580 8580 8580 0
341 20250401 155800 0 8580 8580 8580 8580 0
342 20250401 155700 0 8580 8580 8580 8580 0
343 20250401 155600 0 8580 8580 8580 8580 0
344 20250401 155500 0 8580 8580 8580 8580 0
345 20250401 155400 0 8580 8580 8580 8580 0
346 20250401 155300 0 8580 8580 8580 8580 0
347 20250401 155200 0 8580 8580 8580 8580 0
348 20250401 155100 0 8580 8580 8580 8580 0
349 20250401 155000 0 8580 8580 8580 8580 0
350 20250401 154900 0 8580 8580 8580 8580 0
351 20250401 154800 0 8580 8580 8580 8580 0
352 20250401 154700 0 8580 8580 8580 8580 0
353 20250401 154600 0 8580 8580 8580 8580 0
354 20250401 154500 0 8580 8580 8580 8580 0
355 20250401 154400 0 8580 8580 8580 8580 0
356 20250401 154300 0 8580 8580 8580 8580 0
357 20250401 154200 0 8580 8580 8580 8580 0
358 20250401 154100 0 8580 8580 8580 8580 0
359 20250401 154000 0 8580 8580 8580 8580 0
360 20250401 153900 0 8580 8580 8580 8580 0
361 20250401 153800 0 8580 8580 8580 8580 0
362 20250401 153700 0 8580 8580 8580 8580 0
363 20250401 153600 0 8580 8580 8580 8580 0
364 20250401 153500 0 8580 8580 8580 8580 0
365 20250401 153400 0 8580 8580 8580 8580 0
366 20250401 153300 0 8580 8580 8580 8580 0
367 20250401 153200 0 8580 8580 8580 8580 0
368 20250401 153100 0 8580 8580 8580 8580 0
369 20250401 153000 0 8580 8580 8580 8580 0
370 20250401 152900 0 8580 8580 8580 8580 0
371 20250401 152800 0 8580 8580 8580 8580 0
372 20250401 152700 0 8580 8580 8580 8580 0
373 20250401 152600 0 8580 8580 8580 8580 0
374 20250401 152500 0 8580 8580 8580 8580 0
375 20250401 152400 0 8580 8580 8580 8580 0
376 20250401 152300 0 8580 8580 8580 8580 0
377 20250401 152200 0 8580 8580 8580 8580 0
378 20250401 152100 0 8580 8580 8580 8580 0
379 20250401 152000 0 8580 8580 8580 8580 0
380 20250401 151900 0 8580 8580 8580 8580 0
381 20250401 151800 0 8580 8580 8580 8580 0
382 20250401 151700 0 8580 8580 8580 8580 0
383 20250401 151600 0 8580 8580 8580 8580 0
384 20250401 151500 0 8580 8580 8580 8580 0
385 20250401 151400 0 8580 8580 8580 8580 0
386 20250401 151300 0 8580 8580 8580 8580 0
387 20250401 151200 0 8580 8580 8580 8580 0
388 20250401 151100 0 8580 8580 8580 8580 0
389 20250401 151000 0 8580 8580 8580 8580 0
390 20250401 150900 0 8580 8580 8580 8580 0
391 20250401 150800 0 8580 8580 8580 8580 0
392 20250401 150700 0 8580 8580 8580 8580 0
393 20250401 150600 0 8580 8580 8580 8580 0
394 20250401 150500 0 8580 8580 8580 8580 0
395 20250401 150400 0 8580 8580 8580 8580 0
396 20250401 150300 0 8580 8580 8580 8580 0
397 20250401 150200 0 8580 8580 8580 8580 0
398 20250401 150100 0 8580 8580 8580 8580 0
399 20250401 150000 0 8580 8580 8580 8580 0
400 20250401 145900 0 8580 8580 8580 8580 0
401 20250401 145800 0 8580 8580 8580 8580 0
402 20250401 145700 0 8580 8580 8580 8580 0
403 20250401 145600 0 8580 8580 8580 8580 0
404 20250401 145500 0 8580 8580 8580 8580 0
405 20250401 145400 0 8580 8580 8580 8580 0
406 20250401 145300 0 8580 8580 8580 8580 0
407 20250401 145200 0 8580 8580 8580 8580 0
408 20250401 145100 0 8580 8580 8580 8580 0
409 20250401 145000 0 8580 8580 8580 8580 0
410 20250401 144900 0 8580 8580 8580 8580 0
411 20250401 144800 0 8580 8580 8580 8580 0
412 20250401 144700 0 8580 8580 8580 8580 0
413 20250401 144600 0 8580 8580 8580 8580 0
414 20250401 144500 0 8580 8580 8580 8580 0
415 20250401 144400 0 8580 8580 8580 8580 0
416 20250401 144300 0 8580 8580 8580 8580 0
417 20250401 144200 0 8580 8580 8580 8580 0
418 20250401 144100 0 8580 8580 8580 8580 0
419 20250401 144000 0 8580 8580 8580 8580 0
420 20250401 143900 0 8580 8580 8580 8580 0
421 20250401 143800 0 8580 8580 8580 8580 0
422 20250401 143700 0 8580 8580 8580 8580 0
423 20250401 143600 0 8580 8580 8580 8580 0
424 20250401 143500 0 8580 8580 8580 8580 0
425 20250401 143400 0 8580 8580 8580 8580 0
426 20250401 143300 0 8580 8580 8580 8580 0
427 20250401 143200 0 8580 8580 8580 8580 0
428 20250401 143100 0 8580 8580 8580 8580 0
429 20250401 143000 0 8580 8580 8580 8580 0
430 20250401 142900 0 8580 8580 8580 8580 0
431 20250401 142800 0 8580 8580 8580 8580 0
432 20250401 142700 0 8580 8580 8580 8580 0
433 20250401 142600 0 8580 8580 8580 8580 0
434 20250401 142500 0 8580 8580 8580 8580 0
435 20250401 142400 0 8580 8580 8580 8580 0
436 20250401 142300 0 8580 8580 8580 8580 0
437 20250401 142200 0 8580 8580 8580 8580 0
438 20250401 142100 0 8580 8580 8580 8580 0
439 20250401 142000 0 8580 8580 8580 8580 0
440 20250401 141900 0 8580 8580 8580 8580 0
441 20250401 141800 0 8580 8580 8580 8580 0
442 20250401 141700 0 8580 8580 8580 8580 0
443 20250401 141600 0 8580 8580 8580 8580 0
444 20250401 141500 0 8580 8580 8580 8580 0
445 20250401 141400 0 8580 8580 8580 8580 0
446 20250401 141300 0 8580 8580 8580 8580 0
447 20250401 141200 0 8580 8580 8580 8580 0
448 20250401 141100 0 8580 8580 8580 8580 0
449 20250401 141000 0 8580 8580 8580 8580 0
450 20250401 140900 0 8580 8580 8580 8580 0
451 20250401 140800 0 8580 8580 8580 8580 0
452 20250401 140700 0 8580 8580 8580 8580 0
453 20250401 140600 0 8580 8580 8580 8580 0
454 20250401 140500 0 8580 8580 8580 8580 0
455 20250401 140400 0 8580 8580 8580 8580 0
456 20250401 140300 0 8580 8580 8580 8580 0
457 20250401 140200 0 8580 8580 8580 8580 0
458 20250401 140100 0 8580 8580 8580 8580 0
459 20250401 140000 0 8580 8580 8580 8580 0
460 20250401 135900 0 8580 8580 8580 8580 0
461 20250401 135800 0 8580 8580 8580 8580 0
462 20250401 135700 0 8580 8580 8580 8580 0
463 20250401 135600 0 8580 8580 8580 8580 0
464 20250401 135500 0 8580 8580 8580 8580 0
465 20250401 135400 0 8580 8580 8580 8580 0
466 20250401 135300 0 8580 8580 8580 8580 0
467 20250401 135200 0 8580 8580 8580 8580 0
468 20250401 135100 0 8580 8580 8580 8580 0
469 20250401 135000 0 8580 8580 8580 8580 0
470 20250401 134900 0 8580 8580 8580 8580 0
471 20250401 134800 0 8580 8580 8580 8580 0
472 20250401 134700 0 8580 8580 8580 8580 0
473 20250401 134600 0 8580 8580 8580 8580 0
474 20250401 134500 0 8580 8580 8580 8580 0
475 20250401 134400 0 8580 8580 8580 8580 0
476 20250401 134300 0 8580 8580 8580 8580 0
477 20250401 134200 0 8580 8580 8580 8580 0
478 20250401 134100 0 8580 8580 8580 8580 0
479 20250401 134000 0 8580 8580 8580 8580 0
480 20250401 133900 0 8580 8580 8580 8580 0
481 20250401 133800 0 8580 8580 8580 8580 0
482 20250401 133700 0 8580 8580 8580 8580 0
483 20250401 133600 0 8580 8580 8580 8580 0
484 20250401 133500 0 8580 8580 8580 8580 0
485 20250401 133400 0 8580 8580 8580 8580 0
486 20250401 133300 0 8580 8580 8580 8580 0
487 20250401 133200 0 8580 8580 8580 8580 0
488 20250401 133100 0 8580 8580 8580 8580 0
489 20250401 133000 0 8580 8580 8580 8580 0
490 20250401 132900 0 8580 8580 8580 8580 0
491 20250401 132800 0 8580 8580 8580 8580 0
492 20250401 132700 0 8580 8580 8580 8580 0
493 20250401 132600 0 8580 8580 8580 8580 0
494 20250401 132500 0 8580 8580 8580 8580 0
495 20250401 132400 0 8580 8580 8580 8580 0
496 20250401 132300 0 8580 8580 8580 8580 0
497 20250401 132200 0 8580 8580 8580 8580 0
498 20250401 132100 0 8580 8580 8580 8580 0
499 20250401 132000 0 8580 8580 8580 8580 0
500 20250401 131900 0 8580 8580 8580 8580 0
501 20250401 131800 0 8580 8580 8580 8580 0
502 20250401 131700 0 8580 8580 8580 8580 0
503 20250401 131600 0 8580 8580 8580 8580 0
504 20250401 131500 0 8580 8580 8580 8580 0
505 20250401 131400 0 8580 8580 8580 8580 0
506 20250401 131300 0 8580 8580 8580 8580 0
507 20250401 131200 0 8580 8580 8580 8580 0
508 20250401 131100 0 8580 8580 8580 8580 0
509 20250401 131000 0 8580 8580 8580 8580 0
510 20250401 130900 0 8580 8580 8580 8580 0
511 20250401 130800 0 8580 8580 8580 8580 0
512 20250401 130700 0 8580 8580 8580 8580 0
513 20250401 130600 0 8580 8580 8580 8580 0
514 20250401 130500 0 8580 8580 8580 8580 0
515 20250401 130400 0 8580 8580 8580 8580 0
516 20250401 130300 0 8580 8580 8580 8580 0
517 20250401 130200 0 8580 8580 8580 8580 0
518 20250401 130100 0 8580 8580 8580 8580 0
519 20250401 130000 0 8580 8580 8580 8580 0
520 20250401 125900 0 8580 8580 8580 8580 0
521 20250401 125800 0 8580 8580 8580 8580 0
522 20250401 125700 0 8580 8580 8580 8580 0
523 20250401 125600 0 8580 8580 8580 8580 0
524 20250401 125500 0 8580 8580 8580 8580 0
525 20250401 125400 0 8580 8580 8580 8580 0
526 20250401 125300 0 8580 8580 8580 8580 0
527 20250401 125200 0 8580 8580 8580 8580 0
528 20250401 125100 0 8580 8580 8580 8580 0
529 20250401 125000 0 8580 8580 8580 8580 0
530 20250401 124900 0 8580 8580 8580 8580 0
531 20250401 124800 0 8580 8580 8580 8580 0
532 20250401 124700 0 8580 8580 8580 8580 0
533 20250401 124600 0 8580 8580 8580 8580 0
534 20250401 124500 0 8580 8580 8580 8580 0
535 20250401 124400 0 8580 8580 8580 8580 0
536 20250401 124300 0 8580 8580 8580 8580 0
537 20250401 124200 0 8580 8580 8580 8580 0
538 20250401 124100 0 8580 8580 8580 8580 0
539 20250401 124000 0 8580 8580 8580 8580 0
540 20250401 123900 0 8580 8580 8580 8580 0
541 20250401 123800 0 8580 8580 8580 8580 0
542 20250401 123700 0 8580 8580 8580 8580 0
543 20250401 123600 0 8580 8580 8580 8580 0
544 20250401 123500 0 8580 8580 8580 8580 0
545 20250401 123400 0 8580 8580 8580 8580 0
546 20250401 123300 0 8580 8580 8580 8580 0
547 20250401 123200 0 8580 8580 8580 8580 0
548 20250401 123100 0 8580 8580 8580 8580 0
549 20250401 123000 0 8580 8580 8580 8580 0
550 20250401 122900 0 8580 8580 8580 8580 0
551 20250401 122800 0 8580 8580 8580 8580 0
552 20250401 122700 0 8580 8580 8580 8580 0
553 20250401 122600 0 8580 8580 8580 8580 0
554 20250401 122500 0 8580 8580 8580 8580 0
555 20250401 122400 0 8580 8580 8580 8580 0
556 20250401 122300 0 8580 8580 8580 8580 0
557 20250401 122200 0 8580 8580 8580 8580 0
558 20250401 122100 0 8580 8580 8580 8580 0
559 20250401 122000 0 8580 8580 8580 8580 0
560 20250401 121900 0 8580 8580 8580 8580 0
561 20250401 121800 0 8580 8580 8580 8580 0
562 20250401 121700 0 8580 8580 8580 8580 0
563 20250401 121600 0 8580 8580 8580 8580 0
564 20250401 121500 0 8580 8580 8580 8580 0
565 20250401 121400 0 8580 8580 8580 8580 0
566 20250401 121300 0 8580 8580 8580 8580 0
567 20250401 121200 0 8580 8580 8580 8580 0
568 20250401 121100 0 8580 8580 8580 8580 0
569 20250401 121000 0 8580 8580 8580 8580 0
570 20250401 120900 0 8580 8580 8580 8580 0
571 20250401 120800 0 8580 8580 8580 8580 0
572 20250401 120700 0 8580 8580 8580 8580 0
573 20250401 120600 0 8580 8580 8580 8580 0
574 20250401 120500 0 8580 8580 8580 8580 0
575 20250401 120400 0 8580 8580 8580 8580 0
576 20250401 120300 0 8580 8580 8580 8580 0
577 20250401 120200 0 8580 8580 8580 8580 0
578 20250401 120100 0 8580 8580 8580 8580 0
579 20250401 120000 0 8580 8580 8580 8580 0
580 20250401 115900 0 8580 8580 8580 8580 0
581 20250401 115800 0 8580 8580 8580 8580 0
582 20250401 115700 0 8580 8580 8580 8580 0
583 20250401 115600 0 8580 8580 8580 8580 0
584 20250401 115500 0 8580 8580 8580 8580 0
585 20250401 115400 0 8580 8580 8580 8580 0
586 20250401 115300 0 8580 8580 8580 8580 0
587 20250401 115200 0 8580 8580 8580 8580 0
588 20250401 115100 0 8580 8580 8580 8580 0
589 20250401 115000 0 8580 8580 8580 8580 0
590 20250401 114900 0 8580 8580 8580 8580 0
591 20250401 114800 0 8580 8580 8580 8580 0
592 20250401 114700 0 8580 8580 8580 8580 0
593 20250401 114600 0 8580 8580 8580 8580 0
594 20250401 114500 0 8580 8580 8580 8580 0
595 20250401 114400 0 8580 8580 8580 8580 0
596 20250401 114300 0 8580 8580 8580 8580 0
597 20250401 114200 0 8580 8580 8580 8580 0
598 20250401 114100 0 8580 8580 8580 8580 0
599 20250401 114000 0 8580 8580 8580 8580 0
600 20250401 113900 0 8580 8580 8580 8580 0
601 20250401 113800 0 8580 8580 8580 8580 0
602 20250401 113700 0 8580 8580 8580 8580 0
603 20250401 113600 0 8580 8580 8580 8580 0
604 20250401 113500 0 8580 8580 8580 8580 0
605 20250401 113400 0 8580 8580 8580 8580 0
606 20250401 113300 0 8580 8580 8580 8580 0
607 20250401 113200 0 8580 8580 8580 8580 0
608 20250401 113100 0 8580 8580 8580 8580 0
609 20250401 113000 0 8580 8580 8580 8580 0
610 20250401 112900 0 8580 8580 8580 8580 0
611 20250401 112800 0 8580 8580 8580 8580 0
612 20250401 112700 0 8580 8580 8580 8580 0
613 20250401 112600 0 8580 8580 8580 8580 0
614 20250401 112500 0 8580 8580 8580 8580 0
615 20250401 112400 0 8580 8580 8580 8580 0
616 20250401 112300 0 8580 8580 8580 8580 0
617 20250401 112200 0 8580 8580 8580 8580 0
618 20250401 112100 0 8580 8580 8580 8580 0
619 20250401 112000 0 8580 8580 8580 8580 0
620 20250401 111900 0 8580 8580 8580 8580 0
621 20250401 111800 0 8580 8580 8580 8580 0
622 20250401 111700 0 8580 8580 8580 8580 0
623 20250401 111600 0 8580 8580 8580 8580 0
624 20250401 111500 0 8580 8580 8580 8580 0
625 20250401 111400 0 8580 8580 8580 8580 0
626 20250401 111300 0 8580 8580 8580 8580 0
627 20250401 111200 0 8580 8580 8580 8580 0
628 20250401 111100 0 8580 8580 8580 8580 0
629 20250401 111000 0 8580 8580 8580 8580 0
630 20250401 110900 0 8580 8580 8580 8580 0
631 20250401 110800 0 8580 8580 8580 8580 0
632 20250401 110700 0 8580 8580 8580 8580 0
633 20250401 110600 0 8580 8580 8580 8580 0
634 20250401 110500 0 8580 8580 8580 8580 0
635 20250401 110400 0 8580 8580 8580 8580 0
636 20250401 110300 0 8580 8580 8580 8580 0
637 20250401 110200 0 8580 8580 8580 8580 0
638 20250401 110100 0 8580 8580 8580 8580 0
639 20250401 110000 0 8580 8580 8580 8580 0
640 20250401 105900 0 8580 8580 8580 8580 0
641 20250401 105800 0 8580 8580 8580 8580 0
642 20250401 105700 0 8580 8580 8580 8580 0
643 20250401 105600 0 8580 8580 8580 8580 0
644 20250401 105500 0 8580 8580 8580 8580 0
645 20250401 105400 0 8580 8580 8580 8580 0
646 20250401 105300 0 8580 8580 8580 8580 0
647 20250401 105200 0 8580 8580 8580 8580 0
648 20250401 105100 0 8580 8580 8580 8580 0
649 20250401 105000 0 8580 8580 8580 8580 0
650 20250401 104900 0 8580 8580 8580 8580 0
651 20250401 104800 0 8580 8580 8580 8580 0
652 20250401 104700 0 8580 8580 8580 8580 0
653 20250401 104600 0 8580 8580 8580 8580 0
654 20250401 104500 0 8580 8580 8580 8580 0
655 20250401 104400 0 8580 8580 8580 8580 0
656 20250401 104300 0 8580 8580 8580 8580 0
657 20250401 104200 0 8580 8580 8580 8580 0
658 20250401 104100 0 8580 8580 8580 8580 0
659 20250401 104000 0 8580 8580 8580 8580 0
660 20250401 103900 0 8580 8580 8580 8580 0
661 20250401 103800 0 8580 8580 8580 8580 0
662 20250401 103700 0 8580 8580 8580 8580 0
663 20250401 103600 0 8580 8580 8580 8580 0
664 20250401 103500 0 8580 8580 8580 8580 0
665 20250401 103400 0 8580 8580 8580 8580 0
666 20250401 103300 0 8580 8580 8580 8580 0
667 20250401 103200 0 8580 8580 8580 8580 0
668 20250401 103100 0 8580 8580 8580 8580 0
669 20250401 103000 0 8580 8580 8580 8580 0
670 20250401 102900 0 8580 8580 8580 8580 0
671 20250401 102800 0 8580 8580 8580 8580 0
672 20250401 102700 0 8580 8580 8580 8580 0
673 20250401 102600 0 8580 8580 8580 8580 0
674 20250401 102500 0 8580 8580 8580 8580 0
675 20250401 102400 0 8580 8580 8580 8580 0
676 20250401 102300 0 8580 8580 8580 8580 0
677 20250401 102200 0 8580 8580 8580 8580 0
678 20250401 102100 0 8580 8580 8580 8580 0
679 20250401 102000 0 8580 8580 8580 8580 0
680 20250401 101900 0 8580 8580 8580 8580 0
681 20250401 101800 0 8580 8580 8580 8580 0
682 20250401 101700 0 8580 8580 8580 8580 0
683 20250401 101600 0 8580 8580 8580 8580 0
684 20250401 101500 0 8580 8580 8580 8580 0
685 20250401 101400 0 8580 8580 8580 8580 0
686 20250401 101300 0 8580 8580 8580 8580 0
687 20250401 101200 0 8580 8580 8580 8580 0
688 20250401 101100 0 8580 8580 8580 8580 0
689 20250401 101000 0 8580 8580 8580 8580 0
690 20250401 100900 0 8580 8580 8580 8580 0
691 20250401 100800 0 8580 8580 8580 8580 0
692 20250401 100700 0 8580 8580 8580 8580 0
693 20250401 100600 0 8580 8580 8580 8580 0
694 20250401 100500 0 8580 8580 8580 8580 0
695 20250401 100400 0 8580 8580 8580 8580 0
696 20250401 100300 0 8580 8580 8580 8580 0
697 20250401 100200 0 8580 8580 8580 8580 0
698 20250401 100100 0 8580 8580 8580 8580 0
699 20250401 100000 0 8580 8580 8580 8580 0
700 20250401 095900 0 8580 8580 8580 8580 0
701 20250401 095800 0 8580 8580 8580 8580 0
702 20250401 095700 0 8580 8580 8580 8580 0
703 20250401 095600 0 8580 8580 8580 8580 0
704 20250401 095500 0 8580 8580 8580 8580 0
705 20250401 095400 0 8580 8580 8580 8580 0
706 20250401 095300 0 8580 8580 8580 8580 0
707 20250401 095200 0 8580 8580 8580 8580 0
708 20250401 095100 0 8580 8580 8580 8580 0
709 20250401 095000 0 8580 8580 8580 8580 0
710 20250401 094900 0 8580 8580 8580 8580 0
711 20250401 094800 0 8580 8580 8580 8580 0
712 20250401 094700 0 8580 8580 8580 8580 0
713 20250401 094600 0 8580 8580 8580 8580 0
714 20250401 094500 0 8580 8580 8580 8580 0
715 20250401 094400 0 8580 8580 8580 8580 0
716 20250401 094300 0 8580 8580 8580 8580 0
717 20250401 094200 0 8580 8580 8580 8580 0
718 20250401 094100 0 8580 8580 8580 8580 0
719 20250401 094000 0 8580 8580 8580 8580 0
720 20250401 093900 0 8580 8580 8580 8580 0
721 20250401 093800 0 8580 8580 8580 8580 0
722 20250401 093700 0 8580 8580 8580 8580 0
723 20250401 093600 0 8580 8580 8580 8580 0
724 20250401 093500 0 8580 8580 8580 8580 0
725 20250401 093400 0 8580 8580 8580 8580 0
726 20250401 093300 0 8580 8580 8580 8580 0
727 20250401 093200 0 8580 8580 8580 8580 0
728 20250401 093100 0 8580 8580 8580 8580 0
729 20250401 093000 0 8580 8580 8580 8580 0
730 20250401 092900 0 8580 8580 8580 8580 0
731 20250401 092800 0 8580 8580 8580 8580 0
732 20250401 092700 0 8580 8580 8580 8580 0
733 20250401 092600 0 8580 8580 8580 8580 0
734 20250401 092500 0 8580 8580 8580 8580 0
735 20250401 092400 0 8580 8580 8580 8580 0
736 20250401 092300 0 8580 8580 8580 8580 0
737 20250401 092200 0 8580 8580 8580 8580 0
738 20250401 092100 0 8580 8580 8580 8580 0
739 20250401 092000 0 8580 8580 8580 8580 0
740 20250401 091900 0 8580 8580 8580 8580 0
741 20250401 091800 0 8580 8580 8580 8580 0
742 20250401 091700 0 8580 8580 8580 8580 0
743 20250401 091600 0 8580 8580 8580 8580 0
744 20250401 091500 0 8580 8580 8580 8580 0
745 20250401 091400 0 8580 8580 8580 8580 0
746 20250401 091300 0 8580 8580 8580 8580 0
747 20250401 091200 0 8580 8580 8580 8580 0
748 20250401 091100 0 8580 8580 8580 8580 0
749 20250401 091000 0 8580 8580 8580 8580 0
750 20250401 090900 0 8580 8580 8580 8580 0
751 20250401 090800 0 8580 8580 8580 8580 0
752 20250401 090700 0 8580 8580 8580 8580 0
753 20250401 090600 0 8580 8580 8580 8580 0
754 20250401 090500 0 8580 8580 8580 8580 0
755 20250401 090400 0 8580 8580 8580 8580 0
756 20250401 090300 0 8580 8580 8580 8580 0
757 20250401 090200 0 8580 8580 8580 8580 0
758 20250401 090100 0 8580 8580 8580 8580 0
759 20250401 090000 0 8580 8580 8580 8580 0