Update 2025-04-01 4020 candle_min
This commit is contained in:
759
368600/min/candle-20250401.csv
Normal file
759
368600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,213600,191703859,2870,2870,2870,2870,0
|
||||
20250401,213500,191703859,2870,2870,2870,2870,0
|
||||
20250401,213400,191703859,2870,2870,2870,2870,0
|
||||
20250401,213300,191703859,2870,2870,2870,2870,0
|
||||
20250401,213200,191703859,2870,2870,2870,2870,0
|
||||
20250401,213100,191703859,2870,2870,2870,2870,0
|
||||
20250401,213000,191703859,2870,2870,2870,2870,0
|
||||
20250401,212900,191703859,2870,2870,2870,2870,0
|
||||
20250401,212800,191703859,2870,2870,2870,2870,0
|
||||
20250401,212700,191703859,2870,2870,2870,2870,0
|
||||
20250401,212600,191703859,2870,2870,2870,2870,0
|
||||
20250401,212500,191703859,2870,2870,2870,2870,0
|
||||
20250401,212400,191703859,2870,2870,2870,2870,0
|
||||
20250401,212300,191703859,2870,2870,2870,2870,0
|
||||
20250401,212200,191703859,2870,2870,2870,2870,0
|
||||
20250401,212100,191703859,2870,2870,2870,2870,0
|
||||
20250401,212000,191703859,2870,2870,2870,2870,0
|
||||
20250401,211900,191703859,2870,2870,2870,2870,0
|
||||
20250401,211800,191703859,2870,2870,2870,2870,0
|
||||
20250401,211700,191703859,2870,2870,2870,2870,0
|
||||
20250401,211600,191703859,2870,2870,2870,2870,0
|
||||
20250401,211500,191703859,2870,2870,2870,2870,0
|
||||
20250401,211400,191703859,2870,2870,2870,2870,0
|
||||
20250401,211300,191703859,2870,2870,2870,2870,0
|
||||
20250401,211200,191703859,2870,2870,2870,2870,0
|
||||
20250401,211100,191703859,2870,2870,2870,2870,0
|
||||
20250401,211000,191703859,2870,2870,2870,2870,0
|
||||
20250401,210900,191703859,2870,2870,2870,2870,0
|
||||
20250401,210800,191703859,2870,2870,2870,2870,0
|
||||
20250401,210700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,210600,191703859,2870,2870,2870,2870,0
|
||||
20250401,210500,191703859,2870,2870,2870,2870,0
|
||||
20250401,210400,191703859,2870,2870,2870,2870,0
|
||||
20250401,210300,191703859,2870,2870,2870,2870,0
|
||||
20250401,210200,191703859,2870,2870,2870,2870,0
|
||||
20250401,210100,191703859,2870,2870,2870,2870,0
|
||||
20250401,210000,191703859,2870,2870,2870,2870,0
|
||||
20250401,205900,191703859,2870,2870,2870,2870,0
|
||||
20250401,205800,191703859,2870,2870,2870,2870,0
|
||||
20250401,205700,191703859,2870,2870,2870,2870,0
|
||||
20250401,205600,191703859,2870,2870,2870,2870,0
|
||||
20250401,205500,191703859,2870,2870,2870,2870,0
|
||||
20250401,205400,191703859,2870,2870,2870,2870,0
|
||||
20250401,205300,191703859,2870,2870,2870,2870,0
|
||||
20250401,205200,191703859,2870,2870,2870,2870,0
|
||||
20250401,205100,191703859,2870,2870,2870,2870,0
|
||||
20250401,205000,191703859,2870,2870,2870,2870,0
|
||||
20250401,204900,191703859,2870,2870,2870,2870,0
|
||||
20250401,204800,191703859,2870,2870,2870,2870,0
|
||||
20250401,204700,191703859,2870,2870,2870,2870,0
|
||||
20250401,204600,191703859,2870,2870,2870,2870,0
|
||||
20250401,204500,191703859,2870,2870,2870,2870,0
|
||||
20250401,204400,191703859,2870,2870,2870,2870,0
|
||||
20250401,204300,191703859,2870,2870,2870,2870,0
|
||||
20250401,204200,191703859,2870,2870,2870,2870,0
|
||||
20250401,204100,191703859,2870,2870,2870,2870,0
|
||||
20250401,204000,191703859,2870,2870,2870,2870,0
|
||||
20250401,203900,191703859,2870,2870,2870,2870,0
|
||||
20250401,203800,191703859,2870,2870,2870,2870,0
|
||||
20250401,203700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,203600,191703859,2870,2870,2870,2870,0
|
||||
20250401,203500,191703859,2870,2870,2870,2870,0
|
||||
20250401,203400,191703859,2870,2870,2870,2870,0
|
||||
20250401,203300,191703859,2870,2870,2870,2870,0
|
||||
20250401,203200,191703859,2870,2870,2870,2870,0
|
||||
20250401,203100,191703859,2870,2870,2870,2870,0
|
||||
20250401,203000,191703859,2870,2870,2870,2870,0
|
||||
20250401,202900,191703859,2870,2870,2870,2870,0
|
||||
20250401,202800,191703859,2870,2870,2870,2870,0
|
||||
20250401,202700,191703859,2870,2870,2870,2870,0
|
||||
20250401,202600,191703859,2870,2870,2870,2870,0
|
||||
20250401,202500,191703859,2870,2870,2870,2870,0
|
||||
20250401,202400,191703859,2870,2870,2870,2870,0
|
||||
20250401,202300,191703859,2870,2870,2870,2870,0
|
||||
20250401,202200,191703859,2870,2870,2870,2870,0
|
||||
20250401,202100,191703859,2870,2870,2870,2870,0
|
||||
20250401,202000,191703859,2870,2870,2870,2870,0
|
||||
20250401,201900,191703859,2870,2870,2870,2870,0
|
||||
20250401,201800,191703859,2870,2870,2870,2870,0
|
||||
20250401,201700,191703859,2870,2870,2870,2870,0
|
||||
20250401,201600,191703859,2870,2870,2870,2870,0
|
||||
20250401,201500,191703859,2870,2870,2870,2870,0
|
||||
20250401,201400,191703859,2870,2870,2870,2870,0
|
||||
20250401,201300,191703859,2870,2870,2870,2870,0
|
||||
20250401,201200,191703859,2870,2870,2870,2870,0
|
||||
20250401,201100,191703859,2870,2870,2870,2870,0
|
||||
20250401,201000,191703859,2870,2870,2870,2870,0
|
||||
20250401,200900,191703859,2870,2870,2870,2870,0
|
||||
20250401,200800,191703859,2870,2870,2870,2870,0
|
||||
20250401,200700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,200600,191703859,2870,2870,2870,2870,0
|
||||
20250401,200500,191703859,2870,2870,2870,2870,0
|
||||
20250401,200400,191703859,2870,2870,2870,2870,0
|
||||
20250401,200300,191703859,2870,2870,2870,2870,0
|
||||
20250401,200200,191703859,2870,2870,2870,2870,0
|
||||
20250401,200100,191703859,2870,2870,2870,2870,0
|
||||
20250401,200000,191703859,2870,2870,2870,2870,0
|
||||
20250401,195900,191703859,2870,2870,2870,2870,0
|
||||
20250401,195800,191703859,2870,2870,2870,2870,0
|
||||
20250401,195700,191703859,2870,2870,2870,2870,0
|
||||
20250401,195600,191703859,2870,2870,2870,2870,0
|
||||
20250401,195500,191703859,2870,2870,2870,2870,0
|
||||
20250401,195400,191703859,2870,2870,2870,2870,0
|
||||
20250401,195300,191703859,2870,2870,2870,2870,0
|
||||
20250401,195200,191703859,2870,2870,2870,2870,0
|
||||
20250401,195100,191703859,2870,2870,2870,2870,0
|
||||
20250401,195000,191703859,2870,2870,2870,2870,0
|
||||
20250401,194900,191703859,2870,2870,2870,2870,0
|
||||
20250401,194800,191703859,2870,2870,2870,2870,0
|
||||
20250401,194700,191703859,2870,2870,2870,2870,0
|
||||
20250401,194600,191703859,2870,2870,2870,2870,0
|
||||
20250401,194500,191703859,2870,2870,2870,2870,0
|
||||
20250401,194400,191703859,2870,2870,2870,2870,0
|
||||
20250401,194300,191703859,2870,2870,2870,2870,0
|
||||
20250401,194200,191703859,2870,2870,2870,2870,0
|
||||
20250401,194100,191703859,2870,2870,2870,2870,0
|
||||
20250401,194000,191703859,2870,2870,2870,2870,0
|
||||
20250401,193900,191703859,2870,2870,2870,2870,0
|
||||
20250401,193800,191703859,2870,2870,2870,2870,0
|
||||
20250401,193700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,193600,191703859,2870,2870,2870,2870,0
|
||||
20250401,193500,191703859,2870,2870,2870,2870,0
|
||||
20250401,193400,191703859,2870,2870,2870,2870,0
|
||||
20250401,193300,191703859,2870,2870,2870,2870,0
|
||||
20250401,193200,191703859,2870,2870,2870,2870,0
|
||||
20250401,193100,191703859,2870,2870,2870,2870,0
|
||||
20250401,193000,191703859,2870,2870,2870,2870,0
|
||||
20250401,192900,191703859,2870,2870,2870,2870,0
|
||||
20250401,192800,191703859,2870,2870,2870,2870,0
|
||||
20250401,192700,191703859,2870,2870,2870,2870,0
|
||||
20250401,192600,191703859,2870,2870,2870,2870,0
|
||||
20250401,192500,191703859,2870,2870,2870,2870,0
|
||||
20250401,192400,191703859,2870,2870,2870,2870,0
|
||||
20250401,192300,191703859,2870,2870,2870,2870,0
|
||||
20250401,192200,191703859,2870,2870,2870,2870,0
|
||||
20250401,192100,191703859,2870,2870,2870,2870,0
|
||||
20250401,192000,191703859,2870,2870,2870,2870,0
|
||||
20250401,191900,191703859,2870,2870,2870,2870,0
|
||||
20250401,191800,191703859,2870,2870,2870,2870,0
|
||||
20250401,191700,191703859,2870,2870,2870,2870,0
|
||||
20250401,191600,191703859,2870,2870,2870,2870,0
|
||||
20250401,191500,191703859,2870,2870,2870,2870,0
|
||||
20250401,191400,191703859,2870,2870,2870,2870,0
|
||||
20250401,191300,191703859,2870,2870,2870,2870,0
|
||||
20250401,191200,191703859,2870,2870,2870,2870,0
|
||||
20250401,191100,191703859,2870,2870,2870,2870,0
|
||||
20250401,191000,191703859,2870,2870,2870,2870,0
|
||||
20250401,190900,191703859,2870,2870,2870,2870,0
|
||||
20250401,190800,191703859,2870,2870,2870,2870,0
|
||||
20250401,190700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,190600,191703859,2870,2870,2870,2870,0
|
||||
20250401,190500,191703859,2870,2870,2870,2870,0
|
||||
20250401,190400,191703859,2870,2870,2870,2870,0
|
||||
20250401,190300,191703859,2870,2870,2870,2870,0
|
||||
20250401,190200,191703859,2870,2870,2870,2870,0
|
||||
20250401,190100,191703859,2870,2870,2870,2870,0
|
||||
20250401,190000,191703859,2870,2870,2870,2870,0
|
||||
20250401,185900,191703859,2870,2870,2870,2870,0
|
||||
20250401,185800,191703859,2870,2870,2870,2870,0
|
||||
20250401,185700,191703859,2870,2870,2870,2870,0
|
||||
20250401,185600,191703859,2870,2870,2870,2870,0
|
||||
20250401,185500,191703859,2870,2870,2870,2870,0
|
||||
20250401,185400,191703859,2870,2870,2870,2870,0
|
||||
20250401,185300,191703859,2870,2870,2870,2870,0
|
||||
20250401,185200,191703859,2870,2870,2870,2870,0
|
||||
20250401,185100,191703859,2870,2870,2870,2870,0
|
||||
20250401,185000,191703859,2870,2870,2870,2870,0
|
||||
20250401,184900,191703859,2870,2870,2870,2870,0
|
||||
20250401,184800,191703859,2870,2870,2870,2870,0
|
||||
20250401,184700,191703859,2870,2870,2870,2870,0
|
||||
20250401,184600,191703859,2870,2870,2870,2870,0
|
||||
20250401,184500,191703859,2870,2870,2870,2870,0
|
||||
20250401,184400,191703859,2870,2870,2870,2870,0
|
||||
20250401,184300,191703859,2870,2870,2870,2870,0
|
||||
20250401,184200,191703859,2870,2870,2870,2870,0
|
||||
20250401,184100,191703859,2870,2870,2870,2870,0
|
||||
20250401,184000,191703859,2870,2870,2870,2870,0
|
||||
20250401,183900,191703859,2870,2870,2870,2870,0
|
||||
20250401,183800,191703859,2870,2870,2870,2870,0
|
||||
20250401,183700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,183600,191703859,2870,2870,2870,2870,0
|
||||
20250401,183500,191703859,2870,2870,2870,2870,0
|
||||
20250401,183400,191703859,2870,2870,2870,2870,0
|
||||
20250401,183300,191703859,2870,2870,2870,2870,0
|
||||
20250401,183200,191703859,2870,2870,2870,2870,0
|
||||
20250401,183100,191703859,2870,2870,2870,2870,0
|
||||
20250401,183000,191703859,2870,2870,2870,2870,0
|
||||
20250401,182900,191703859,2870,2870,2870,2870,0
|
||||
20250401,182800,191703859,2870,2870,2870,2870,0
|
||||
20250401,182700,191703859,2870,2870,2870,2870,0
|
||||
20250401,182600,191703859,2870,2870,2870,2870,0
|
||||
20250401,182500,191703859,2870,2870,2870,2870,0
|
||||
20250401,182400,191703859,2870,2870,2870,2870,0
|
||||
20250401,182300,191703859,2870,2870,2870,2870,0
|
||||
20250401,182200,191703859,2870,2870,2870,2870,0
|
||||
20250401,182100,191703859,2870,2870,2870,2870,0
|
||||
20250401,182000,191703859,2870,2870,2870,2870,0
|
||||
20250401,181900,191703859,2870,2870,2870,2870,0
|
||||
20250401,181800,191703859,2870,2870,2870,2870,0
|
||||
20250401,181700,191703859,2870,2870,2870,2870,0
|
||||
20250401,181600,191703859,2870,2870,2870,2870,0
|
||||
20250401,181500,191703859,2870,2870,2870,2870,0
|
||||
20250401,181400,191703859,2870,2870,2870,2870,0
|
||||
20250401,181300,191703859,2870,2870,2870,2870,0
|
||||
20250401,181200,191703859,2870,2870,2870,2870,0
|
||||
20250401,181100,191703859,2870,2870,2870,2870,0
|
||||
20250401,181000,191703859,2870,2870,2870,2870,0
|
||||
20250401,180900,191703859,2870,2870,2870,2870,0
|
||||
20250401,180800,191703859,2870,2870,2870,2870,0
|
||||
20250401,180700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,180600,191703859,2870,2870,2870,2870,0
|
||||
20250401,180500,191703859,2870,2870,2870,2870,0
|
||||
20250401,180400,191703859,2870,2870,2870,2870,0
|
||||
20250401,180300,191703859,2870,2870,2870,2870,0
|
||||
20250401,180200,191703859,2870,2870,2870,2870,0
|
||||
20250401,180100,191703859,2870,2870,2870,2870,0
|
||||
20250401,180000,191703859,2870,2870,2870,2870,0
|
||||
20250401,175900,191703859,2870,2870,2870,2870,0
|
||||
20250401,175800,191703859,2870,2870,2870,2870,0
|
||||
20250401,175700,191703859,2870,2870,2870,2870,0
|
||||
20250401,175600,191703859,2870,2870,2870,2870,0
|
||||
20250401,175500,191703859,2870,2870,2870,2870,0
|
||||
20250401,175400,191703859,2870,2870,2870,2870,0
|
||||
20250401,175300,191703859,2870,2870,2870,2870,0
|
||||
20250401,175200,191703859,2870,2870,2870,2870,0
|
||||
20250401,175100,191703859,2870,2870,2870,2870,0
|
||||
20250401,175000,191703859,2870,2870,2870,2870,0
|
||||
20250401,174900,191703859,2870,2870,2870,2870,0
|
||||
20250401,174800,191703859,2870,2870,2870,2870,0
|
||||
20250401,174700,191703859,2870,2870,2870,2870,0
|
||||
20250401,174600,191703859,2870,2870,2870,2870,0
|
||||
20250401,174500,191703859,2870,2870,2870,2870,0
|
||||
20250401,174400,191703859,2870,2870,2870,2870,0
|
||||
20250401,174300,191703859,2870,2870,2870,2870,0
|
||||
20250401,174200,191703859,2870,2870,2870,2870,0
|
||||
20250401,174100,191703859,2870,2870,2870,2870,0
|
||||
20250401,174000,191703859,2870,2870,2870,2870,0
|
||||
20250401,173900,191703859,2870,2870,2870,2870,0
|
||||
20250401,173800,191703859,2870,2870,2870,2870,0
|
||||
20250401,173700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,173600,191703859,2870,2870,2870,2870,0
|
||||
20250401,173500,191703859,2870,2870,2870,2870,0
|
||||
20250401,173400,191703859,2870,2870,2870,2870,0
|
||||
20250401,173300,191703859,2870,2870,2870,2870,0
|
||||
20250401,173200,191703859,2870,2870,2870,2870,0
|
||||
20250401,173100,191703859,2870,2870,2870,2870,0
|
||||
20250401,173000,191703859,2870,2870,2870,2870,0
|
||||
20250401,172900,191703859,2870,2870,2870,2870,0
|
||||
20250401,172800,191703859,2870,2870,2870,2870,0
|
||||
20250401,172700,191703859,2870,2870,2870,2870,0
|
||||
20250401,172600,191703859,2870,2870,2870,2870,0
|
||||
20250401,172500,191703859,2870,2870,2870,2870,0
|
||||
20250401,172400,191703859,2870,2870,2870,2870,0
|
||||
20250401,172300,191703859,2870,2870,2870,2870,0
|
||||
20250401,172200,191703859,2870,2870,2870,2870,0
|
||||
20250401,172100,191703859,2870,2870,2870,2870,0
|
||||
20250401,172000,191703859,2870,2870,2870,2870,0
|
||||
20250401,171900,191703859,2870,2870,2870,2870,0
|
||||
20250401,171800,191703859,2870,2870,2870,2870,0
|
||||
20250401,171700,191703859,2870,2870,2870,2870,0
|
||||
20250401,171600,191703859,2870,2870,2870,2870,0
|
||||
20250401,171500,191703859,2870,2870,2870,2870,0
|
||||
20250401,171400,191703859,2870,2870,2870,2870,0
|
||||
20250401,171300,191703859,2870,2870,2870,2870,0
|
||||
20250401,171200,191703859,2870,2870,2870,2870,0
|
||||
20250401,171100,191703859,2870,2870,2870,2870,0
|
||||
20250401,171000,191703859,2870,2870,2870,2870,0
|
||||
20250401,170900,191703859,2870,2870,2870,2870,0
|
||||
20250401,170800,191703859,2870,2870,2870,2870,0
|
||||
20250401,170700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,170600,191703859,2870,2870,2870,2870,0
|
||||
20250401,170500,191703859,2870,2870,2870,2870,0
|
||||
20250401,170400,191703859,2870,2870,2870,2870,0
|
||||
20250401,170300,191703859,2870,2870,2870,2870,0
|
||||
20250401,170200,191703859,2870,2870,2870,2870,0
|
||||
20250401,170100,191703859,2870,2870,2870,2870,0
|
||||
20250401,170000,191703859,2870,2870,2870,2870,0
|
||||
20250401,165900,191703859,2870,2870,2870,2870,0
|
||||
20250401,165800,191703859,2870,2870,2870,2870,0
|
||||
20250401,165700,191703859,2870,2870,2870,2870,0
|
||||
20250401,165600,191703859,2870,2870,2870,2870,0
|
||||
20250401,165500,191703859,2870,2870,2870,2870,0
|
||||
20250401,165400,191703859,2870,2870,2870,2870,0
|
||||
20250401,165300,191703859,2870,2870,2870,2870,0
|
||||
20250401,165200,191703859,2870,2870,2870,2870,0
|
||||
20250401,165100,191703859,2870,2870,2870,2870,0
|
||||
20250401,165000,191703859,2870,2870,2870,2870,0
|
||||
20250401,164900,191703859,2870,2870,2870,2870,0
|
||||
20250401,164800,191703859,2870,2870,2870,2870,0
|
||||
20250401,164700,191703859,2870,2870,2870,2870,0
|
||||
20250401,164600,191703859,2870,2870,2870,2870,0
|
||||
20250401,164500,191703859,2870,2870,2870,2870,0
|
||||
20250401,164400,191703859,2870,2870,2870,2870,0
|
||||
20250401,164300,191703859,2870,2870,2870,2870,0
|
||||
20250401,164200,191703859,2870,2870,2870,2870,0
|
||||
20250401,164100,191703859,2870,2870,2870,2870,0
|
||||
20250401,164000,191703859,2870,2870,2870,2870,0
|
||||
20250401,163900,191703859,2870,2870,2870,2870,0
|
||||
20250401,163800,191703859,2870,2870,2870,2870,0
|
||||
20250401,163700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,163600,191703859,2870,2870,2870,2870,0
|
||||
20250401,163500,191703859,2870,2870,2870,2870,0
|
||||
20250401,163400,191703859,2870,2870,2870,2870,0
|
||||
20250401,163300,191703859,2870,2870,2870,2870,0
|
||||
20250401,163200,191703859,2870,2870,2870,2870,0
|
||||
20250401,163100,191703859,2870,2870,2870,2870,0
|
||||
20250401,163000,191703859,2870,2870,2870,2870,0
|
||||
20250401,162900,191703859,2870,2870,2870,2870,0
|
||||
20250401,162800,191703859,2870,2870,2870,2870,0
|
||||
20250401,162700,191703859,2870,2870,2870,2870,0
|
||||
20250401,162600,191703859,2870,2870,2870,2870,0
|
||||
20250401,162500,191703859,2870,2870,2870,2870,0
|
||||
20250401,162400,191703859,2870,2870,2870,2870,0
|
||||
20250401,162300,191703859,2870,2870,2870,2870,0
|
||||
20250401,162200,191703859,2870,2870,2870,2870,0
|
||||
20250401,162100,191703859,2870,2870,2870,2870,0
|
||||
20250401,162000,191703859,2870,2870,2870,2870,0
|
||||
20250401,161900,191703859,2870,2870,2870,2870,0
|
||||
20250401,161800,191703859,2870,2870,2870,2870,0
|
||||
20250401,161700,191703859,2870,2870,2870,2870,0
|
||||
20250401,161600,191703859,2870,2870,2870,2870,0
|
||||
20250401,161500,191703859,2870,2870,2870,2870,0
|
||||
20250401,161400,191703859,2870,2870,2870,2870,0
|
||||
20250401,161300,191703859,2870,2870,2870,2870,0
|
||||
20250401,161200,191703859,2870,2870,2870,2870,0
|
||||
20250401,161100,191703859,2870,2870,2870,2870,0
|
||||
20250401,161000,191703859,2870,2870,2870,2870,0
|
||||
20250401,160900,191703859,2870,2870,2870,2870,0
|
||||
20250401,160800,191703859,2870,2870,2870,2870,0
|
||||
20250401,160700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,160600,191703859,2870,2870,2870,2870,0
|
||||
20250401,160500,191703859,2870,2870,2870,2870,0
|
||||
20250401,160400,191703859,2870,2870,2870,2870,0
|
||||
20250401,160300,191703859,2870,2870,2870,2870,0
|
||||
20250401,160200,191703859,2870,2870,2870,2870,0
|
||||
20250401,160100,191703859,2870,2870,2870,2870,0
|
||||
20250401,160000,191703859,2870,2870,2870,2870,0
|
||||
20250401,155900,191703859,2870,2870,2870,2870,0
|
||||
20250401,155800,191703859,2870,2870,2870,2870,0
|
||||
20250401,155700,191703859,2870,2870,2870,2870,0
|
||||
20250401,155600,191703859,2870,2870,2870,2870,0
|
||||
20250401,155500,191703859,2870,2870,2870,2870,0
|
||||
20250401,155400,191703859,2870,2870,2870,2870,0
|
||||
20250401,155300,191703859,2870,2870,2870,2870,0
|
||||
20250401,155200,191703859,2870,2870,2870,2870,0
|
||||
20250401,155100,191703859,2870,2870,2870,2870,0
|
||||
20250401,155000,191703859,2870,2870,2870,2870,0
|
||||
20250401,154900,191703859,2870,2870,2870,2870,0
|
||||
20250401,154800,191703859,2870,2870,2870,2870,0
|
||||
20250401,154700,191703859,2870,2870,2870,2870,0
|
||||
20250401,154600,191703859,2870,2870,2870,2870,0
|
||||
20250401,154500,191703859,2870,2870,2870,2870,0
|
||||
20250401,154400,191703859,2870,2870,2870,2870,0
|
||||
20250401,154300,191703859,2870,2870,2870,2870,0
|
||||
20250401,154200,191703859,2870,2870,2870,2870,0
|
||||
20250401,154100,191703859,2870,2870,2870,2870,0
|
||||
20250401,154000,191703859,2870,2870,2870,2870,0
|
||||
20250401,153900,191703859,2870,2870,2870,2870,0
|
||||
20250401,153800,191703859,2870,2870,2870,2870,0
|
||||
20250401,153700,191703859,2870,2870,2870,2870,1839
|
||||
20250401,153600,191703859,2870,2870,2870,2870,0
|
||||
20250401,153500,191703859,2870,2870,2870,2870,0
|
||||
20250401,153400,191703859,2870,2870,2870,2870,0
|
||||
20250401,153300,191703859,2870,2870,2870,2870,0
|
||||
20250401,153200,191703859,2870,2870,2870,2870,0
|
||||
20250401,153100,191703859,2870,2870,2870,2870,0
|
||||
20250401,153000,191703859,2870,2870,2870,2870,1839
|
||||
20250401,152900,186425929,2875,2875,2875,2875,0
|
||||
20250401,152800,186425929,2875,2875,2875,2875,0
|
||||
20250401,152700,186425929,2875,2875,2875,2875,0
|
||||
20250401,152600,186425929,2875,2875,2875,2875,0
|
||||
20250401,152500,186425929,2875,2875,2875,2875,0
|
||||
20250401,152400,186425929,2875,2875,2875,2875,0
|
||||
20250401,152300,186425929,2875,2875,2875,2875,0
|
||||
20250401,152200,186425929,2875,2875,2875,2875,0
|
||||
20250401,152100,186425929,2875,2875,2875,2875,0
|
||||
20250401,152000,186425929,2875,2875,2875,2875,0
|
||||
20250401,151900,186425929,2875,2870,2875,2870,217
|
||||
20250401,151800,185802974,2875,2870,2875,2870,466
|
||||
20250401,151700,184465224,2875,2875,2875,2875,693
|
||||
20250401,151600,182472849,2885,2880,2885,2875,1063
|
||||
20250401,151500,179412819,2885,2885,2885,2885,0
|
||||
20250401,151400,179412819,2885,2885,2885,2885,1
|
||||
20250401,151300,179409934,2880,2880,2880,2880,0
|
||||
20250401,151200,179409934,2880,2880,2880,2880,0
|
||||
20250401,151100,179409934,2880,2885,2885,2880,800
|
||||
20250401,151000,177104429,2885,2885,2885,2885,9
|
||||
20250401,150900,177078464,2890,2890,2890,2890,7
|
||||
20250401,150800,177058234,2885,2885,2885,2885,0
|
||||
20250401,150700,177058234,2885,2885,2885,2885,692
|
||||
20250401,150600,175061814,2890,2890,2890,2890,0
|
||||
20250401,150500,175061814,2890,2880,2890,2880,12
|
||||
20250401,150400,175027144,2890,2880,2890,2880,872
|
||||
20250401,150300,172512404,2880,2885,2885,2880,1877
|
||||
20250401,150200,167102244,2880,2880,2880,2880,150
|
||||
20250401,150100,166670244,2885,2885,2885,2885,0
|
||||
20250401,150000,166670244,2885,2885,2885,2885,0
|
||||
20250401,145900,166670244,2885,2885,2885,2885,0
|
||||
20250401,145800,166670244,2885,2885,2885,2885,0
|
||||
20250401,145700,166670244,2885,2885,2885,2885,0
|
||||
20250401,145600,166670244,2885,2885,2885,2885,137
|
||||
20250401,145500,166274999,2885,2885,2885,2885,12
|
||||
20250401,145400,166240379,2885,2885,2885,2885,10
|
||||
20250401,145300,166211529,2885,2885,2885,2885,138
|
||||
20250401,145200,165813399,2885,2885,2885,2885,43
|
||||
20250401,145100,165689344,2885,2885,2885,2885,941
|
||||
20250401,145000,162974559,2880,2880,2880,2880,0
|
||||
20250401,144900,162974559,2880,2885,2885,2880,695
|
||||
20250401,144800,160969489,2880,2885,2885,2880,270
|
||||
20250401,144700,160191884,2895,2895,2895,2895,1
|
||||
20250401,144600,160188989,2885,2885,2885,2885,0
|
||||
20250401,144500,160188989,2885,2885,2885,2885,0
|
||||
20250401,144400,160188989,2885,2885,2885,2885,0
|
||||
20250401,144300,160188989,2885,2885,2885,2885,0
|
||||
20250401,144200,160188989,2885,2890,2890,2885,1382
|
||||
20250401,144100,156198934,2900,2900,2900,2900,0
|
||||
20250401,144000,156198934,2900,2900,2900,2900,0
|
||||
20250401,143900,156198934,2900,2895,2900,2895,355
|
||||
20250401,143800,155169544,2895,2895,2895,2895,0
|
||||
20250401,143700,155169544,2895,2895,2895,2895,81
|
||||
20250401,143600,154935049,2890,2890,2890,2890,0
|
||||
20250401,143500,154935049,2890,2890,2890,2890,0
|
||||
20250401,143400,154935049,2890,2890,2890,2890,50
|
||||
20250401,143300,154790549,2890,2890,2890,2890,0
|
||||
20250401,143200,154790549,2890,2895,2895,2890,1704
|
||||
20250401,143100,149865969,2895,2895,2895,2895,20
|
||||
20250401,143000,149808069,2900,2900,2900,2900,0
|
||||
20250401,142900,149808069,2900,2900,2900,2900,0
|
||||
20250401,142800,149808069,2900,2900,2900,2900,0
|
||||
20250401,142700,149808069,2900,2900,2900,2900,0
|
||||
20250401,142600,149808069,2900,2900,2900,2900,70
|
||||
20250401,142500,149605069,2890,2890,2890,2890,0
|
||||
20250401,142400,149605069,2890,2890,2890,2890,400
|
||||
20250401,142300,148449069,2890,2890,2890,2890,0
|
||||
20250401,142200,148449069,2890,2915,2915,2840,8284
|
||||
20250401,142100,124744184,2915,2915,2915,2915,397
|
||||
20250401,142000,123586929,2920,2920,2920,2920,0
|
||||
20250401,141900,123586929,2920,2920,2920,2920,0
|
||||
20250401,141800,123586929,2920,2910,2920,2910,20
|
||||
20250401,141700,123528679,2910,2910,2910,2910,0
|
||||
20250401,141600,123528679,2910,2910,2910,2910,200
|
||||
20250401,141500,122946679,2910,2905,2910,2900,1351
|
||||
20250401,141400,119025034,2910,2910,2910,2910,0
|
||||
20250401,141300,119025034,2910,2910,2910,2910,113
|
||||
20250401,141200,118696204,2910,2910,2910,2910,0
|
||||
20250401,141100,118696204,2910,2915,2915,2910,72
|
||||
20250401,141000,118486479,2915,2915,2915,2915,0
|
||||
20250401,140900,118486479,2915,2915,2915,2915,0
|
||||
20250401,140800,118486479,2915,2915,2915,2915,0
|
||||
20250401,140700,118486479,2915,2915,2915,2915,0
|
||||
20250401,140600,118486479,2915,2915,2915,2915,0
|
||||
20250401,140500,118486479,2915,2915,2915,2915,0
|
||||
20250401,140400,118486479,2915,2915,2915,2915,1
|
||||
20250401,140300,118483564,2915,2915,2915,2915,0
|
||||
20250401,140200,118483564,2915,2915,2915,2915,0
|
||||
20250401,140100,118483564,2915,2915,2915,2915,400
|
||||
20250401,140000,117317564,2915,2915,2915,2915,0
|
||||
20250401,135900,117317564,2915,2915,2915,2915,0
|
||||
20250401,135800,117317564,2915,2915,2915,2915,0
|
||||
20250401,135700,117317564,2915,2915,2915,2915,0
|
||||
20250401,135600,117317564,2915,2915,2915,2915,0
|
||||
20250401,135500,117317564,2915,2915,2915,2915,0
|
||||
20250401,135400,117317564,2915,2915,2915,2915,0
|
||||
20250401,135300,117317564,2915,2915,2915,2915,10
|
||||
20250401,135200,117288414,2915,2915,2915,2915,10
|
||||
20250401,135100,117259264,2915,2915,2915,2915,10
|
||||
20250401,135000,117230114,2910,2910,2910,2910,0
|
||||
20250401,134900,117230114,2910,2910,2910,2910,0
|
||||
20250401,134800,117230114,2910,2910,2910,2910,0
|
||||
20250401,134700,117230114,2910,2910,2910,2910,0
|
||||
20250401,134600,117230114,2910,2910,2910,2910,0
|
||||
20250401,134500,117230114,2910,2910,2910,2910,0
|
||||
20250401,134400,117230114,2910,2910,2910,2910,0
|
||||
20250401,134300,117230114,2910,2910,2910,2910,0
|
||||
20250401,134200,117230114,2910,2910,2910,2910,0
|
||||
20250401,134100,117230114,2910,2910,2910,2910,0
|
||||
20250401,134000,117230114,2910,2910,2910,2910,0
|
||||
20250401,133900,117230114,2910,2910,2910,2910,0
|
||||
20250401,133800,117230114,2910,2910,2910,2910,0
|
||||
20250401,133700,117230114,2910,2910,2910,2910,139
|
||||
20250401,133600,116825624,2915,2915,2915,2910,86
|
||||
20250401,133500,116574939,2910,2910,2910,2910,250
|
||||
20250401,133400,115847439,2905,2905,2905,2905,0
|
||||
20250401,133300,115847439,2905,2905,2905,2905,0
|
||||
20250401,133200,115847439,2905,2905,2905,2905,2
|
||||
20250401,133100,115841629,2905,2905,2905,2905,8
|
||||
20250401,133000,115818389,2910,2910,2910,2910,0
|
||||
20250401,132900,115818389,2910,2910,2910,2910,0
|
||||
20250401,132800,115818389,2910,2910,2910,2910,0
|
||||
20250401,132700,115818389,2910,2910,2910,2910,0
|
||||
20250401,132600,115818389,2910,2910,2910,2910,0
|
||||
20250401,132500,115818389,2910,2910,2910,2910,0
|
||||
20250401,132400,115818389,2910,2910,2910,2910,188
|
||||
20250401,132300,115271309,2910,2910,2910,2910,485
|
||||
20250401,132200,113859959,2910,2910,2910,2910,0
|
||||
20250401,132100,113859959,2910,2910,2910,2910,0
|
||||
20250401,132000,113859959,2910,2910,2910,2910,0
|
||||
20250401,131900,113859959,2910,2910,2910,2910,0
|
||||
20250401,131800,113859959,2910,2910,2910,2910,0
|
||||
20250401,131700,113859959,2910,2910,2910,2910,0
|
||||
20250401,131600,113859959,2910,2910,2910,2910,0
|
||||
20250401,131500,113859959,2910,2910,2910,2910,0
|
||||
20250401,131400,113859959,2910,2910,2910,2910,0
|
||||
20250401,131300,113859959,2910,2910,2910,2910,0
|
||||
20250401,131200,113859959,2910,2905,2910,2905,158
|
||||
20250401,131100,113400929,2905,2905,2905,2905,0
|
||||
20250401,131000,113400929,2905,2905,2905,2905,0
|
||||
20250401,130900,113400929,2905,2905,2905,2905,100
|
||||
20250401,130800,113110429,2910,2910,2910,2910,1
|
||||
20250401,130700,113107519,2905,2905,2905,2905,0
|
||||
20250401,130600,113107519,2905,2905,2905,2905,0
|
||||
20250401,130500,113107519,2905,2905,2905,2905,0
|
||||
20250401,130400,113107519,2905,2905,2905,2905,0
|
||||
20250401,130300,113107519,2905,2907,2907,2905,100
|
||||
20250401,130200,112816965,2910,2910,2910,2910,20
|
||||
20250401,130100,112758765,2910,2910,2910,2910,0
|
||||
20250401,130000,112758765,2910,2910,2910,2910,0
|
||||
20250401,125900,112758765,2910,2910,2910,2910,0
|
||||
20250401,125800,112758765,2910,2910,2910,2910,20
|
||||
20250401,125700,112700565,2910,2910,2910,2910,0
|
||||
20250401,125600,112700565,2910,2910,2910,2910,80
|
||||
20250401,125500,112467765,2920,2920,2920,2920,0
|
||||
20250401,125400,112467765,2920,2920,2920,2920,2
|
||||
20250401,125300,112461925,2920,2920,2920,2920,0
|
||||
20250401,125200,112461925,2920,2920,2920,2920,0
|
||||
20250401,125100,112461925,2920,2920,2920,2920,0
|
||||
20250401,125000,112461925,2920,2920,2920,2920,2
|
||||
20250401,124900,112456085,2920,2920,2920,2920,1
|
||||
20250401,124800,112453165,2905,2920,2920,2905,283
|
||||
20250401,124700,111631020,2925,2925,2925,2925,0
|
||||
20250401,124600,111631020,2925,2925,2925,2925,0
|
||||
20250401,124500,111631020,2925,2925,2925,2925,0
|
||||
20250401,124400,111631020,2925,2925,2925,2925,0
|
||||
20250401,124300,111631020,2925,2925,2925,2925,0
|
||||
20250401,124200,111631020,2925,2925,2925,2925,0
|
||||
20250401,124100,111631020,2925,2925,2925,2925,0
|
||||
20250401,124000,111631020,2925,2910,2925,2910,367
|
||||
20250401,123900,110562165,2910,2910,2910,2910,0
|
||||
20250401,123800,110562165,2910,2910,2910,2910,0
|
||||
20250401,123700,110562165,2910,2910,2910,2910,0
|
||||
20250401,123600,110562165,2910,2910,2910,2910,0
|
||||
20250401,123500,110562165,2910,2910,2910,2910,0
|
||||
20250401,123400,110562165,2910,2910,2910,2910,72
|
||||
20250401,123300,110352645,2905,2905,2905,2905,131
|
||||
20250401,123200,109972090,2910,2910,2910,2910,1
|
||||
20250401,123100,109969180,2905,2905,2905,2905,0
|
||||
20250401,123000,109969180,2905,2905,2905,2905,0
|
||||
20250401,122900,109969180,2905,2905,2905,2905,0
|
||||
20250401,122800,109969180,2905,2905,2905,2905,0
|
||||
20250401,122700,109969180,2905,2905,2905,2905,0
|
||||
20250401,122600,109969180,2905,2905,2905,2905,0
|
||||
20250401,122500,109969180,2905,2905,2905,2905,0
|
||||
20250401,122400,109969180,2905,2905,2905,2905,0
|
||||
20250401,122300,109969180,2905,2905,2905,2905,0
|
||||
20250401,122200,109969180,2905,2905,2905,2905,0
|
||||
20250401,122100,109969180,2905,2905,2905,2905,0
|
||||
20250401,122000,109969180,2905,2905,2905,2905,0
|
||||
20250401,121900,109969180,2905,2905,2905,2905,0
|
||||
20250401,121800,109969180,2905,2905,2905,2905,0
|
||||
20250401,121700,109969180,2905,2905,2905,2905,0
|
||||
20250401,121600,109969180,2905,2905,2905,2905,0
|
||||
20250401,121500,109969180,2905,2910,2910,2905,930
|
||||
20250401,121400,107264525,2925,2925,2925,2925,0
|
||||
20250401,121300,107264525,2925,2925,2925,2925,1
|
||||
20250401,121200,107261600,2925,2925,2925,2925,1
|
||||
20250401,121100,107258675,2930,2930,2930,2930,0
|
||||
20250401,121000,107258675,2930,2930,2930,2930,0
|
||||
20250401,120900,107258675,2930,2930,2930,2930,0
|
||||
20250401,120800,107258675,2930,2930,2930,2930,0
|
||||
20250401,120700,107258675,2930,2930,2930,2930,0
|
||||
20250401,120600,107258675,2930,2930,2930,2930,0
|
||||
20250401,120500,107258675,2930,2930,2930,2930,0
|
||||
20250401,120400,107258675,2930,2930,2930,2930,0
|
||||
20250401,120300,107258675,2930,2930,2930,2930,0
|
||||
20250401,120200,107258675,2930,2930,2930,2930,0
|
||||
20250401,120100,107258675,2930,2930,2930,2930,0
|
||||
20250401,120000,107258675,2930,2930,2930,2930,0
|
||||
20250401,115900,107258675,2930,2930,2930,2930,0
|
||||
20250401,115800,107258675,2930,2930,2930,2930,0
|
||||
20250401,115700,107258675,2930,2930,2930,2930,0
|
||||
20250401,115600,107258675,2930,2930,2930,2930,0
|
||||
20250401,115500,107258675,2930,2930,2930,2930,0
|
||||
20250401,115400,107258675,2930,2930,2930,2930,0
|
||||
20250401,115300,107258675,2930,2930,2930,2930,1
|
||||
20250401,115200,107255745,2905,2905,2905,2905,100
|
||||
20250401,115100,106965245,2930,2930,2930,2930,0
|
||||
20250401,115000,106965245,2930,2930,2930,2930,0
|
||||
20250401,114900,106965245,2930,2930,2930,2930,0
|
||||
20250401,114800,106965245,2930,2930,2930,2910,986
|
||||
20250401,114700,104090095,2930,2930,2930,2930,0
|
||||
20250401,114600,104090095,2930,2935,2935,2930,299
|
||||
20250401,114500,103213220,2930,2930,2930,2930,0
|
||||
20250401,114400,103213220,2930,2930,2930,2930,40
|
||||
20250401,114300,103096020,2930,2930,2930,2930,1
|
||||
20250401,114200,103093090,2920,2920,2920,2920,0
|
||||
20250401,114100,103093090,2920,2920,2920,2920,0
|
||||
20250401,114000,103093090,2920,2920,2920,2920,184
|
||||
20250401,113900,102555810,2920,2920,2920,2920,14
|
||||
20250401,113800,102514930,2900,2900,2900,2900,7
|
||||
20250401,113700,102494630,2920,2895,2920,2895,101
|
||||
20250401,113600,102202210,2895,2895,2895,2895,2
|
||||
20250401,113500,102196420,2920,2920,2920,2920,0
|
||||
20250401,113400,102196420,2920,2920,2920,2920,0
|
||||
20250401,113300,102196420,2920,2920,2920,2920,0
|
||||
20250401,113200,102196420,2920,2920,2920,2920,0
|
||||
20250401,113100,102196420,2920,2920,2920,2920,0
|
||||
20250401,113000,102196420,2920,2920,2920,2920,0
|
||||
20250401,112900,102196420,2920,2915,2920,2915,2895
|
||||
20250401,112800,93743040,2910,2910,2910,2910,0
|
||||
20250401,112700,93743040,2910,2895,2910,2895,713
|
||||
20250401,112600,91670905,2890,2885,2890,2885,320
|
||||
20250401,112500,90747605,2885,2905,2905,2885,401
|
||||
20250401,112400,89590700,2905,2905,2905,2905,8
|
||||
20250401,112300,89567460,2885,2905,2905,2885,9
|
||||
20250401,112200,89541335,2895,2895,2895,2895,0
|
||||
20250401,112100,89541335,2895,2895,2895,2895,0
|
||||
20250401,112000,89541335,2895,2890,2895,2890,854
|
||||
20250401,111900,87072935,2890,2890,2890,2890,0
|
||||
20250401,111800,87072935,2890,2890,2890,2890,0
|
||||
20250401,111700,87072935,2890,2890,2890,2890,0
|
||||
20250401,111600,87072935,2890,2890,2890,2890,1
|
||||
20250401,111500,87070045,2890,2890,2890,2890,0
|
||||
20250401,111400,87070045,2890,2885,2890,2885,361
|
||||
20250401,111300,86028305,2855,2875,2875,2855,319
|
||||
20250401,111200,85115530,2875,2875,2875,2875,200
|
||||
20250401,111100,84540530,2880,2880,2880,2880,618
|
||||
20250401,111000,82760690,2890,2890,2890,2890,34
|
||||
20250401,110900,82662430,2895,2895,2895,2895,0
|
||||
20250401,110800,82662430,2895,2895,2895,2895,0
|
||||
20250401,110700,82662430,2895,2895,2895,2895,0
|
||||
20250401,110600,82662430,2895,2895,2895,2895,0
|
||||
20250401,110500,82662430,2895,2895,2895,2895,0
|
||||
20250401,110400,82662430,2895,2895,2895,2895,19
|
||||
20250401,110300,82607425,2895,2895,2895,2895,0
|
||||
20250401,110200,82607425,2895,2895,2895,2895,12
|
||||
20250401,110100,82572685,2860,2860,2860,2860,0
|
||||
20250401,110000,82572685,2860,2880,2880,2860,200
|
||||
20250401,105900,81997905,2895,2895,2895,2890,187
|
||||
20250401,105800,81457040,2895,2895,2895,2895,9
|
||||
20250401,105700,81430985,2900,2885,2900,2885,1594
|
||||
20250401,105600,76821875,2885,2885,2885,2885,876
|
||||
20250401,105500,74294615,2880,2860,2880,2860,2589
|
||||
20250401,105400,66855165,2860,2860,2860,2860,0
|
||||
20250401,105300,66855165,2860,2860,2860,2860,0
|
||||
20250401,105200,66855165,2860,2860,2860,2860,8
|
||||
20250401,105100,66832285,2860,2860,2860,2860,0
|
||||
20250401,105000,66832285,2860,2860,2860,2860,0
|
||||
20250401,104900,66832285,2860,2860,2860,2860,0
|
||||
20250401,104800,66832285,2860,2850,2860,2850,643
|
||||
20250401,104700,64998735,2850,2845,2850,2845,179
|
||||
20250401,104600,64489440,2845,2845,2845,2845,0
|
||||
20250401,104500,64489440,2845,2845,2845,2845,80
|
||||
20250401,104400,64261840,2845,2845,2845,2845,1
|
||||
20250401,104300,64258995,2850,2850,2850,2850,3
|
||||
20250401,104200,64250445,2845,2845,2845,2845,0
|
||||
20250401,104100,64250445,2845,2845,2845,2845,0
|
||||
20250401,104000,64250445,2845,2845,2845,2845,0
|
||||
20250401,103900,64250445,2845,2845,2845,2845,3
|
||||
20250401,103800,64241910,2840,2840,2840,2840,0
|
||||
20250401,103700,64241910,2840,2840,2840,2840,0
|
||||
20250401,103600,64241910,2840,2840,2840,2840,0
|
||||
20250401,103500,64241910,2840,2840,2840,2840,22
|
||||
20250401,103400,64179430,2840,2840,2840,2840,0
|
||||
20250401,103300,64179430,2840,2840,2840,2840,200
|
||||
20250401,103200,63611430,2850,2850,2850,2850,0
|
||||
20250401,103100,63611430,2850,2850,2850,2850,0
|
||||
20250401,103000,63611430,2850,2850,2860,2850,338
|
||||
20250401,102900,62647750,2850,2845,2850,2845,335
|
||||
20250401,102800,61694395,2845,2845,2845,2845,185
|
||||
20250401,102700,61168070,2845,2845,2845,2845,15
|
||||
20250401,102600,61125395,2835,2835,2835,2835,264
|
||||
20250401,102500,60376955,2850,2850,2850,2850,66
|
||||
20250401,102400,60188855,2850,2850,2850,2850,0
|
||||
20250401,102300,60188855,2850,2850,2850,2850,0
|
||||
20250401,102200,60188855,2850,2850,2850,2850,0
|
||||
20250401,102100,60188855,2850,2850,2850,2850,0
|
||||
20250401,102000,60188855,2850,2850,2850,2850,1
|
||||
20250401,101900,60186005,2835,2845,2845,2835,423
|
||||
20250401,101800,58984900,2850,2850,2850,2850,60
|
||||
20250401,101700,58813900,2850,2850,2850,2850,0
|
||||
20250401,101600,58813900,2850,2850,2850,2850,0
|
||||
20250401,101500,58813900,2850,2845,2850,2845,448
|
||||
20250401,101400,57539330,2845,2845,2845,2845,0
|
||||
20250401,101300,57539330,2845,2845,2845,2845,117
|
||||
20250401,101200,57206465,2845,2845,2845,2845,232
|
||||
20250401,101100,56546425,2835,2835,2835,2835,15
|
||||
20250401,101000,56503900,2840,2840,2840,2840,0
|
||||
20250401,100900,56503900,2840,2840,2840,2840,168
|
||||
20250401,100800,56026780,2840,2835,2840,2835,98
|
||||
20250401,100700,55748945,2835,2835,2835,2835,97
|
||||
20250401,100600,55473950,2840,2840,2840,2840,10
|
||||
20250401,100500,55445550,2840,2840,2840,2840,0
|
||||
20250401,100400,55445550,2840,2840,2840,2840,0
|
||||
20250401,100300,55445550,2840,2840,2840,2840,7
|
||||
20250401,100200,55425670,2835,2835,2835,2835,0
|
||||
20250401,100100,55425670,2835,2835,2835,2835,16
|
||||
20250401,100000,55380310,2835,2835,2835,2835,998
|
||||
20250401,095900,52550980,2840,2840,2840,2840,74
|
||||
20250401,095800,52340820,2840,2840,2840,2840,0
|
||||
20250401,095700,52340820,2840,2840,2840,2840,0
|
||||
20250401,095600,52340820,2840,2840,2840,2840,0
|
||||
20250401,095500,52340820,2840,2840,2840,2840,2002
|
||||
20250401,095400,46655140,2845,2845,2845,2845,0
|
||||
20250401,095300,46655140,2845,2845,2845,2845,50
|
||||
20250401,095200,46512890,2845,2845,2845,2845,0
|
||||
20250401,095100,46512890,2845,2845,2845,2845,0
|
||||
20250401,095000,46512890,2845,2845,2845,2845,3
|
||||
20250401,094900,46504355,2845,2840,2845,2840,3000
|
||||
20250401,094800,37970340,2840,2840,2840,2840,30
|
||||
20250401,094700,37885140,2835,2835,2835,2835,0
|
||||
20250401,094600,37885140,2835,2835,2835,2835,1500
|
||||
20250401,094500,33632640,2835,2840,2840,2835,1222
|
||||
20250401,094400,30163240,2840,2840,2840,2840,0
|
||||
20250401,094300,30163240,2840,2840,2840,2840,494
|
||||
20250401,094200,28760280,2835,2835,2835,2835,58
|
||||
20250401,094100,28595850,2835,2835,2835,2835,0
|
||||
20250401,094000,28595850,2835,2835,2835,2835,301
|
||||
20250401,093900,27742515,2835,2835,2835,2835,39
|
||||
20250401,093800,27631950,2835,2835,2835,2835,0
|
||||
20250401,093700,27631950,2835,2840,2845,2835,327
|
||||
20250401,093600,26702960,2835,2835,2835,2835,0
|
||||
20250401,093500,26702960,2835,2835,2835,2835,100
|
||||
20250401,093400,26419460,2835,2845,2845,2835,1867
|
||||
20250401,093300,21120125,2845,2845,2845,2845,300
|
||||
20250401,093200,20266625,2845,2845,2845,2845,0
|
||||
20250401,093100,20266625,2845,2845,2845,2845,0
|
||||
20250401,093000,20266625,2845,2845,2845,2845,0
|
||||
20250401,092900,20266625,2845,2850,2850,2845,1000
|
||||
20250401,092800,17420855,2865,2865,2865,2865,0
|
||||
20250401,092700,17420855,2865,2865,2865,2865,0
|
||||
20250401,092600,17420855,2865,2865,2865,2865,0
|
||||
20250401,092500,17420855,2865,2865,2865,2865,0
|
||||
20250401,092400,17420855,2865,2870,2870,2865,340
|
||||
20250401,092300,16446255,2870,2870,2875,2870,57
|
||||
20250401,092200,16282610,2865,2865,2865,2865,15
|
||||
20250401,092100,16239635,2865,2865,2865,2865,0
|
||||
20250401,092000,16239635,2865,2870,2870,2865,13
|
||||
20250401,091900,16202330,2870,2885,2885,2870,9
|
||||
20250401,091800,16176395,2885,2885,2885,2885,0
|
||||
20250401,091700,16176395,2885,2870,2885,2870,380
|
||||
20250401,091600,15085780,2870,2870,2870,2870,0
|
||||
20250401,091500,15085780,2870,2870,2870,2870,567
|
||||
20250401,091400,13458490,2870,2870,2870,2870,1
|
||||
20250401,091300,13455620,2865,2855,2865,2855,2848
|
||||
20250401,091200,5313270,2845,2845,2845,2845,8
|
||||
20250401,091100,5290510,2850,2850,2850,2850,0
|
||||
20250401,091000,5290510,2850,2850,2850,2850,0
|
||||
20250401,090900,5290510,2850,2850,2850,2850,0
|
||||
20250401,090800,5290510,2850,2850,2850,2850,0
|
||||
20250401,090700,5290510,2850,2850,2850,2850,21
|
||||
20250401,090600,5230660,2845,2845,2845,2845,0
|
||||
20250401,090500,5230660,2845,2845,2845,2845,164
|
||||
20250401,090400,4764080,2840,2840,2840,2840,106
|
||||
20250401,090300,4463040,2840,2850,2850,2840,909
|
||||
20250401,090200,1876400,2855,2855,2855,2855,0
|
||||
20250401,090100,1876400,2855,2855,2855,2855,27
|
||||
20250401,090000,1799315,2855,2850,2855,2850,631
|
||||
|
Reference in New Issue
Block a user