Update 2025-04-01 4020 candle_min
This commit is contained in:
759
368770/min/candle-20250401.csv
Normal file
759
368770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,213600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,213000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,212000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,211000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,210600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,210000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,205000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,204000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,203600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,203000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,202000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,201000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,200600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,200000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,195000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,194000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,193600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,193000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,192000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,191000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,190600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,190000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,185000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,184000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,183600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,183000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,182000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,181000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,180600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,180000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,175000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,174000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,173600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,173000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,172000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,171000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,170600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,170000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,165000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,164000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,163600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,163000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,162000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,161000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,160600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,160000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,155000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154700,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,154000,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153900,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153800,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153700,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,153600,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153500,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153400,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153300,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153200,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153100,2241804455,6450,6450,6450,6450,0
|
||||
20250401,153000,2241804455,6450,6450,6450,6450,11825
|
||||
20250401,152900,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152800,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152700,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152600,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152500,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152400,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152300,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152200,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152100,2165533205,6460,6460,6460,6460,0
|
||||
20250401,152000,2165533205,6460,6460,6460,6460,0
|
||||
20250401,151900,2165533205,6460,6470,6470,6460,1879
|
||||
20250401,151800,2153391635,6460,6470,6470,6460,198
|
||||
20250401,151700,2152111725,6470,6490,6490,6470,1581
|
||||
20250401,151600,2141870145,6480,6490,6490,6480,321
|
||||
20250401,151500,2139790055,6480,6470,6490,6460,503
|
||||
20250401,151400,2136532855,6490,6480,6490,6460,1438
|
||||
20250401,151300,2127227775,6480,6470,6480,6470,506
|
||||
20250401,151200,2123951785,6480,6480,6490,6470,1063
|
||||
20250401,151100,2117067135,6480,6490,6490,6470,1953
|
||||
20250401,151000,2104415805,6490,6500,6500,6490,478
|
||||
20250401,150900,2101313435,6500,6490,6500,6490,352
|
||||
20250401,150800,2099028945,6480,6480,6480,6480,141
|
||||
20250401,150700,2098115265,6480,6480,6480,6480,650
|
||||
20250401,150600,2093903265,6480,6480,6480,6480,150
|
||||
20250401,150500,2092931265,6480,6480,6480,6470,380
|
||||
20250401,150400,2090471605,6480,6480,6480,6480,352
|
||||
20250401,150300,2088190645,6470,6480,6480,6460,1054
|
||||
20250401,150200,2081366855,6480,6460,6480,6460,244
|
||||
20250401,150100,2079790375,6460,6470,6470,6450,2870
|
||||
20250401,150000,2061253425,6480,6480,6480,6470,93
|
||||
20250401,145900,2060650795,6470,6500,6500,6470,128
|
||||
20250401,145800,2059821345,6500,6470,6500,6470,1226
|
||||
20250401,145700,2051870565,6480,6480,6480,6480,399
|
||||
20250401,145600,2049285045,6480,6480,6480,6480,142
|
||||
20250401,145500,2048364885,6480,6480,6480,6480,0
|
||||
20250401,145400,2048364885,6480,6480,6480,6470,27
|
||||
20250401,145300,2048190005,6490,6480,6490,6470,772
|
||||
20250401,145200,2043192765,6470,6480,6480,6470,967
|
||||
20250401,145100,2036936045,6490,6470,6490,6470,51
|
||||
20250401,145000,2036606055,6480,6460,6480,6460,1050
|
||||
20250401,144900,2029804035,6460,6470,6470,6460,227
|
||||
20250401,144800,2028336345,6470,6470,6470,6470,13
|
||||
20250401,144700,2028252235,6470,6470,6470,6470,146
|
||||
20250401,144600,2027307615,6470,6470,6470,6470,127
|
||||
20250401,144500,2026485925,6460,6470,6470,6460,71
|
||||
20250401,144400,2026027245,6470,6470,6470,6470,5
|
||||
20250401,144300,2025994895,6460,6460,6460,6460,1
|
||||
20250401,144200,2025988435,6470,6480,6480,6470,201
|
||||
20250401,144100,2024685965,6480,6480,6480,6480,1
|
||||
20250401,144000,2024679485,6460,6460,6460,6460,407
|
||||
20250401,143900,2022050265,6460,6460,6460,6460,37
|
||||
20250401,143800,2021811245,6480,6480,6480,6480,30
|
||||
20250401,143700,2021616845,6480,6480,6480,6480,380
|
||||
20250401,143600,2019154445,6470,6470,6470,6460,472
|
||||
20250401,143500,2016103815,6470,6470,6470,6470,749
|
||||
20250401,143400,2011257785,6470,6470,6470,6470,24
|
||||
20250401,143300,2011102505,6450,6470,6470,6450,405
|
||||
20250401,143200,2008484585,6460,6470,6480,6460,574
|
||||
20250401,143100,2004775285,6480,6470,6480,6470,272
|
||||
20250401,143000,2003015435,6470,6460,6470,6460,301
|
||||
20250401,142900,2001070775,6460,6460,6460,6460,266
|
||||
20250401,142800,1999352415,6460,6470,6470,6460,351
|
||||
20250401,142700,1997084065,6470,6470,6470,6470,37
|
||||
20250401,142600,1996844675,6470,6470,6470,6470,5
|
||||
20250401,142500,1996812325,6470,6470,6470,6470,0
|
||||
20250401,142400,1996812325,6470,6460,6470,6460,648
|
||||
20250401,142300,1992625085,6460,6460,6460,6460,153
|
||||
20250401,142200,1991636705,6460,6460,6460,6460,752
|
||||
20250401,142100,1986778785,6470,6480,6480,6470,388
|
||||
20250401,142000,1984268175,6490,6500,6500,6480,9
|
||||
20250401,141900,1984209745,6490,6490,6490,6490,4
|
||||
20250401,141800,1984183785,6500,6500,6500,6500,183
|
||||
20250401,141700,1982994285,6500,6500,6500,6500,106
|
||||
20250401,141600,1982305285,6500,6490,6500,6490,782
|
||||
20250401,141500,1977223285,6500,6490,6500,6490,783
|
||||
20250401,141400,1972140615,6490,6510,6510,6480,410
|
||||
20250401,141300,1969481435,6500,6480,6500,6480,624
|
||||
20250401,141200,1965427465,6480,6480,6490,6480,632
|
||||
20250401,141100,1961332095,6470,6460,6470,6460,925
|
||||
20250401,141000,1955347445,6470,6460,6470,6460,639
|
||||
20250401,140900,1951219305,6480,6460,6480,6460,511
|
||||
20250401,140800,1947918225,6460,6460,6460,6440,1395
|
||||
20250401,140700,1938923535,6460,6460,6460,6460,170
|
||||
20250401,140600,1937825335,6470,6470,6480,6470,1037
|
||||
20250401,140500,1931115935,6470,6440,6470,6440,854
|
||||
20250401,140400,1925601365,6460,6450,6460,6450,113
|
||||
20250401,140300,1924872505,6450,6450,6450,6450,60
|
||||
20250401,140200,1924485505,6460,6450,6470,6430,2043
|
||||
20250401,140100,1911310785,6450,6450,6460,6450,2745
|
||||
20250401,140000,1893604515,6480,6480,6480,6450,5445
|
||||
20250401,135900,1858464405,6490,6490,6490,6450,4414
|
||||
20250401,135800,1829909445,6480,6510,6520,6480,14300
|
||||
20250401,135700,1736973265,6510,6530,6530,6510,2807
|
||||
20250401,135600,1718693855,6540,6540,6540,6540,1
|
||||
20250401,135500,1718687315,6540,6530,6540,6530,453
|
||||
20250401,135400,1715726775,6530,6530,6530,6530,100
|
||||
20250401,135300,1715073775,6530,6520,6530,6520,739
|
||||
20250401,135200,1710253465,6520,6520,6520,6520,13
|
||||
20250401,135100,1710168705,6520,6520,6520,6520,2
|
||||
20250401,135000,1710155665,6510,6510,6510,6510,141
|
||||
20250401,134900,1709237755,6510,6510,6510,6510,0
|
||||
20250401,134800,1709237755,6510,6510,6510,6510,28
|
||||
20250401,134700,1709055475,6530,6530,6530,6530,1
|
||||
20250401,134600,1709048945,6500,6510,6510,6500,667
|
||||
20250401,134500,1704706785,6510,6510,6510,6510,1
|
||||
20250401,134400,1704700275,6510,6510,6510,6510,1
|
||||
20250401,134300,1704693765,6510,6500,6520,6500,394
|
||||
20250401,134200,1702125115,6500,6500,6520,6500,203
|
||||
20250401,134100,1700801615,6510,6520,6520,6510,938
|
||||
20250401,134000,1694693625,6510,6520,6520,6510,185
|
||||
20250401,133900,1693487435,6530,6530,6530,6530,0
|
||||
20250401,133800,1693487435,6530,6530,6530,6530,9
|
||||
20250401,133700,1693428665,6520,6520,6520,6520,373
|
||||
20250401,133600,1690996705,6520,6520,6520,6520,327
|
||||
20250401,133500,1688864665,6520,6520,6520,6520,17
|
||||
20250401,133400,1688753825,6520,6520,6520,6520,32
|
||||
20250401,133300,1688545185,6530,6530,6530,6530,50
|
||||
20250401,133200,1688218685,6520,6520,6520,6520,3
|
||||
20250401,133100,1688199125,6520,6520,6520,6520,754
|
||||
20250401,133000,1683283045,6520,6520,6520,6520,0
|
||||
20250401,132900,1683283045,6520,6530,6530,6520,110
|
||||
20250401,132800,1682565465,6530,6530,6530,6530,0
|
||||
20250401,132700,1682565465,6530,6530,6540,6530,28
|
||||
20250401,132600,1682382555,6540,6540,6540,6530,83
|
||||
20250401,132500,1681840545,6530,6530,6530,6530,1892
|
||||
20250401,132400,1669485785,6520,6520,6520,6520,0
|
||||
20250401,132300,1669485785,6520,6520,6520,6520,0
|
||||
20250401,132200,1669485785,6520,6530,6530,6520,314
|
||||
20250401,132100,1667438495,6530,6530,6530,6530,0
|
||||
20250401,132000,1667438495,6530,6530,6530,6530,1
|
||||
20250401,131900,1667431965,6520,6520,6520,6520,18
|
||||
20250401,131800,1667314605,6520,6520,6520,6520,560
|
||||
20250401,131700,1663663405,6520,6520,6520,6520,6
|
||||
20250401,131600,1663624285,6500,6500,6500,6500,0
|
||||
20250401,131500,1663624285,6500,6520,6530,6500,590
|
||||
20250401,131400,1659778075,6520,6520,6520,6520,0
|
||||
20250401,131300,1659778075,6520,6500,6520,6500,706
|
||||
20250401,131200,1655188985,6500,6520,6520,6500,349
|
||||
20250401,131100,1652920165,6500,6500,6500,6500,3099
|
||||
20250401,131000,1632776665,6500,6500,6500,6500,138
|
||||
20250401,130900,1631879665,6490,6520,6540,6490,16699
|
||||
20250401,130800,1523246225,6520,6520,6550,6510,8614
|
||||
20250401,130700,1467145885,6540,6520,6560,6500,14480
|
||||
20250401,130600,1372921455,6520,6570,6570,6520,7608
|
||||
20250401,130500,1323063225,6570,6570,6570,6570,45
|
||||
20250401,130400,1322767575,6580,6590,6590,6580,251
|
||||
20250401,130300,1321115985,6590,6590,6590,6580,764
|
||||
20250401,130200,1316081725,6590,6590,6590,6590,0
|
||||
20250401,130100,1316081725,6590,6590,6590,6590,0
|
||||
20250401,130000,1316081725,6590,6590,6590,6590,31
|
||||
20250401,125900,1315877435,6590,6590,6590,6590,374
|
||||
20250401,125800,1313412775,6590,6580,6590,6580,672
|
||||
20250401,125700,1308988295,6580,6590,6590,6580,108
|
||||
20250401,125600,1308276585,6590,6590,6590,6590,49
|
||||
20250401,125500,1307953675,6600,6590,6600,6590,138
|
||||
20250401,125400,1307043375,6600,6590,6600,6590,42
|
||||
20250401,125300,1306766575,6600,6600,6600,6590,747
|
||||
20250401,125200,1301838245,6600,6600,6600,6600,260
|
||||
20250401,125100,1300122245,6600,6600,6600,6600,1056
|
||||
20250401,125000,1293152645,6620,6620,6620,6620,0
|
||||
20250401,124900,1293152645,6620,6620,6620,6620,43
|
||||
20250401,124800,1292867985,6620,6620,6620,6620,1
|
||||
20250401,124700,1292861365,6610,6620,6620,6610,5766
|
||||
20250401,124600,1254728855,6620,6630,6630,6620,1303
|
||||
20250401,124500,1246098845,6630,6630,6630,6630,102
|
||||
20250401,124400,1245422585,6630,6630,6630,6630,35
|
||||
20250401,124300,1245190535,6630,6630,6630,6630,133
|
||||
20250401,124200,1244308745,6640,6640,6640,6640,78
|
||||
20250401,124100,1243790825,6630,6630,6630,6630,287
|
||||
20250401,124000,1241888015,6630,6630,6630,6630,5
|
||||
20250401,123900,1241854865,6620,6620,6620,6620,0
|
||||
20250401,123800,1241854865,6620,6630,6640,6620,455
|
||||
20250401,123700,1238841255,6630,6630,6630,6630,0
|
||||
20250401,123600,1238841255,6630,6630,6630,6630,100
|
||||
20250401,123500,1238178255,6640,6640,6640,6640,0
|
||||
20250401,123400,1238178255,6640,6630,6640,6630,202
|
||||
20250401,123300,1236838875,6630,6630,6630,6630,0
|
||||
20250401,123200,1236838875,6630,6630,6640,6620,486
|
||||
20250401,123100,1233618885,6630,6630,6630,6630,46
|
||||
20250401,123000,1233313905,6620,6620,6620,6620,0
|
||||
20250401,122900,1233313905,6620,6620,6620,6620,0
|
||||
20250401,122800,1233313905,6620,6630,6630,6620,523
|
||||
20250401,122700,1229850645,6630,6630,6630,6630,1
|
||||
20250401,122600,1229844015,6620,6620,6620,6620,3
|
||||
20250401,122500,1229824155,6620,6620,6620,6620,0
|
||||
20250401,122400,1229824155,6620,6630,6630,6620,1552
|
||||
20250401,122300,1219547195,6630,6630,6630,6630,50
|
||||
20250401,122200,1219215695,6630,6640,6640,6630,953
|
||||
20250401,122100,1212897155,6640,6640,6640,6640,0
|
||||
20250401,122000,1212897155,6640,6640,6640,6640,1
|
||||
20250401,121900,1212890515,6630,6630,6630,6630,400
|
||||
20250401,121800,1210238515,6640,6640,6640,6640,800
|
||||
20250401,121700,1204926515,6630,6630,6630,6630,1138
|
||||
20250401,121600,1197381575,6630,6630,6650,6630,2652
|
||||
20250401,121500,1179793295,6630,6630,6630,6630,20
|
||||
20250401,121400,1179660695,6650,6630,6650,6630,1001
|
||||
20250401,121300,1173024045,6630,6630,6640,6630,2209
|
||||
20250401,121200,1158372655,6630,6630,6630,6630,1147
|
||||
20250401,121100,1150768045,6640,6640,6640,6640,0
|
||||
20250401,121000,1150768045,6640,6630,6640,6630,4
|
||||
20250401,120900,1150741515,6640,6640,6640,6630,150
|
||||
20250401,120800,1149746565,6640,6630,6640,6630,1031
|
||||
20250401,120700,1142911025,6630,6630,6630,6630,0
|
||||
20250401,120600,1142911025,6630,6630,6630,6630,31
|
||||
20250401,120500,1142705495,6630,6630,6630,6630,194
|
||||
20250401,120400,1141419275,6620,6640,6640,6620,23
|
||||
20250401,120300,1141266955,6620,6630,6630,6620,311
|
||||
20250401,120200,1139206125,6620,6630,6630,6620,8
|
||||
20250401,120100,1139153115,6630,6630,6630,6630,57
|
||||
20250401,120000,1138775205,6650,6650,6650,6640,62
|
||||
20250401,115900,1138363005,6650,6640,6650,6620,998
|
||||
20250401,115800,1131740715,6640,6630,6640,6630,498
|
||||
20250401,115700,1128438745,6630,6620,6630,6610,418
|
||||
20250401,115600,1125672905,6620,6610,6620,6590,1584
|
||||
20250401,115500,1115228525,6600,6610,6610,6600,102
|
||||
20250401,115400,1114555305,6600,6600,6600,6600,50
|
||||
20250401,115300,1114225305,6600,6600,6600,6600,0
|
||||
20250401,115200,1114225305,6600,6610,6610,6600,261
|
||||
20250401,115100,1112502675,6610,6610,6610,6610,38
|
||||
20250401,115000,1112251495,6600,6600,6600,6600,1045
|
||||
20250401,114900,1105354495,6620,6620,6620,6620,0
|
||||
20250401,114800,1105354495,6620,6610,6620,6610,722
|
||||
20250401,114700,1100582055,6620,6620,6620,6620,0
|
||||
20250401,114600,1100582055,6620,6620,6620,6620,1576
|
||||
20250401,114500,1090148935,6620,6620,6620,6620,1
|
||||
20250401,114400,1090142315,6620,6600,6620,6600,530
|
||||
20250401,114300,1086641495,6610,6610,6610,6610,11
|
||||
20250401,114200,1086568785,6600,6600,6600,6600,11
|
||||
20250401,114100,1086496185,6600,6600,6600,6600,44
|
||||
20250401,114000,1086205785,6600,6600,6600,6600,114
|
||||
20250401,113900,1085453385,6610,6590,6610,6580,2563
|
||||
20250401,113800,1068571845,6590,6590,6590,6590,0
|
||||
20250401,113700,1068571845,6590,6590,6610,6590,1986
|
||||
20250401,113600,1055484075,6620,6620,6620,6620,0
|
||||
20250401,113500,1055484075,6620,6620,6620,6620,0
|
||||
20250401,113400,1055484075,6620,6620,6620,6620,15
|
||||
20250401,113300,1055384775,6620,6620,6620,6620,1
|
||||
20250401,113200,1055378155,6620,6630,6630,6590,527
|
||||
20250401,113100,1051894845,6630,6620,6630,6600,713
|
||||
20250401,113000,1047174745,6600,6600,6600,6600,800
|
||||
20250401,112900,1041894745,6630,6630,6630,6630,65
|
||||
20250401,112800,1041463795,6630,6630,6630,6630,32
|
||||
20250401,112700,1041251635,6620,6620,6620,6620,70
|
||||
20250401,112600,1040788235,6620,6630,6630,6620,1169
|
||||
20250401,112500,1033049045,6630,6620,6630,6620,752
|
||||
20250401,112400,1028069755,6610,6600,6610,6600,972
|
||||
20250401,112300,1021645035,6600,6610,6610,6600,28
|
||||
20250401,112200,1021460135,6610,6610,6620,6600,383
|
||||
20250401,112100,1018926335,6610,6600,6610,6600,1188
|
||||
20250401,112000,1011076915,6600,6610,6610,6600,16
|
||||
20250401,111900,1010971295,6610,6580,6610,6580,100
|
||||
20250401,111800,1010311655,6580,6590,6600,6580,11238
|
||||
20250401,111700,936208665,6580,6580,6580,6580,500
|
||||
20250401,111600,932918665,6580,6580,6580,6580,247
|
||||
20250401,111500,931293405,6580,6580,6590,6580,180
|
||||
20250401,111400,930108005,6590,6570,6590,6570,970
|
||||
20250401,111300,923724585,6570,6570,6570,6570,2
|
||||
20250401,111200,923711445,6550,6580,6580,6550,1067
|
||||
20250401,111100,916709775,6590,6590,6590,6590,50
|
||||
20250401,111000,916380275,6580,6580,6580,6580,180
|
||||
20250401,110900,915195875,6580,6570,6580,6570,500
|
||||
20250401,110800,911906095,6550,6560,6560,6550,558
|
||||
20250401,110700,908248525,6570,6570,6570,6570,20
|
||||
20250401,110600,908117125,6570,6570,6570,6570,3
|
||||
20250401,110500,908097415,6570,6570,6570,6570,280
|
||||
20250401,110400,906257815,6550,6550,6550,6550,0
|
||||
20250401,110300,906257815,6550,6550,6550,6550,225
|
||||
20250401,110200,904784065,6540,6570,6590,6540,1257
|
||||
20250401,110100,896520745,6530,6560,6570,6530,394
|
||||
20250401,110000,893938645,6560,6560,6560,6550,1562
|
||||
20250401,105900,883694425,6530,6530,6530,6530,79
|
||||
20250401,105800,883178555,6520,6520,6520,6520,0
|
||||
20250401,105700,883178555,6520,6520,6520,6520,300
|
||||
20250401,105600,881222555,6550,6540,6550,6500,2388
|
||||
20250401,105500,865670045,6540,6540,6540,6540,188
|
||||
20250401,105400,864440525,6550,6570,6570,6550,1727
|
||||
20250401,105300,853119675,6560,6580,6580,6560,85
|
||||
20250401,105200,852560475,6580,6570,6580,6570,164
|
||||
20250401,105100,851482605,6570,6570,6570,6570,1582
|
||||
20250401,105000,841088865,6550,6550,6550,6550,705
|
||||
20250401,104900,836471115,6570,6570,6570,6570,0
|
||||
20250401,104800,836471115,6570,6550,6570,6550,714
|
||||
20250401,104700,831787875,6560,6560,6560,6560,7
|
||||
20250401,104600,831741955,6560,6560,6560,6560,0
|
||||
20250401,104500,831741955,6560,6560,6560,6530,2468
|
||||
20250401,104400,815605535,6540,6540,6540,6540,1000
|
||||
20250401,104300,809065535,6550,6550,6550,6550,2
|
||||
20250401,104200,809052435,6560,6560,6560,6560,93
|
||||
20250401,104100,808442355,6560,6550,6560,6550,823
|
||||
20250401,104000,803048475,6550,6550,6550,6550,19
|
||||
20250401,103900,802924025,6560,6560,6560,6560,1
|
||||
20250401,103800,802917465,6560,6560,6560,6560,212
|
||||
20250401,103700,801526745,6570,6570,6570,6570,115
|
||||
20250401,103600,800771195,6570,6570,6570,6570,0
|
||||
20250401,103500,800771195,6570,6580,6580,6570,94
|
||||
20250401,103400,800153225,6580,6570,6580,6570,977
|
||||
20250401,103300,793734005,6570,6570,6570,6570,2069
|
||||
20250401,103200,780140675,6580,6570,6580,6570,400
|
||||
20250401,103100,777512655,6570,6590,6600,6570,3828
|
||||
20250401,103000,752345645,6590,6580,6590,6580,899
|
||||
20250401,102900,746423685,6580,6580,6580,6570,90
|
||||
20250401,102800,745832275,6580,6590,6590,6580,599
|
||||
20250401,102700,741886865,6590,6580,6590,6580,328
|
||||
20250401,102600,739728615,6570,6560,6570,6560,130
|
||||
20250401,102500,738874555,6580,6560,6580,6560,217
|
||||
20250401,102400,737450875,6560,6560,6560,6560,0
|
||||
20250401,102300,737450875,6560,6560,6560,6560,100
|
||||
20250401,102200,736794875,6560,6560,6560,6560,97
|
||||
20250401,102100,736158555,6560,6570,6570,6560,829
|
||||
20250401,102000,730719075,6570,6580,6580,6570,518
|
||||
20250401,101900,727312815,6570,6560,6590,6560,1326
|
||||
20250401,101800,718604425,6560,6560,6560,6540,932
|
||||
20250401,101700,712502245,6570,6580,6600,6570,1685
|
||||
20250401,101600,701416435,6580,6570,6580,6570,528
|
||||
20250401,101500,697942575,6540,6570,6570,6540,1207
|
||||
20250401,101400,690047605,6570,6580,6580,6560,323
|
||||
20250401,101300,687925495,6580,6560,6580,6560,523
|
||||
20250401,101200,684488635,6560,6540,6560,6540,1149
|
||||
20250401,101100,676969705,6530,6530,6530,6530,0
|
||||
20250401,101000,676969705,6530,6530,6530,6520,314
|
||||
20250401,100900,674920895,6540,6540,6540,6540,0
|
||||
20250401,100800,674920895,6540,6510,6540,6510,159
|
||||
20250401,100700,673884035,6510,6520,6540,6510,102
|
||||
20250401,100600,673218985,6520,6520,6520,6520,100
|
||||
20250401,100500,672566985,6540,6540,6540,6540,1
|
||||
20250401,100400,672560445,6500,6540,6540,6500,10
|
||||
20250401,100300,672495405,6500,6540,6540,6500,161
|
||||
20250401,100200,671448865,6540,6500,6540,6500,937
|
||||
20250401,100100,665358325,6490,6490,6490,6490,10
|
||||
20250401,100000,665293425,6490,6480,6500,6480,1480
|
||||
20250401,095900,655688905,6490,6510,6510,6490,1600
|
||||
20250401,095800,645293715,6520,6520,6520,6520,18
|
||||
20250401,095700,645176355,6520,6530,6530,6510,1142
|
||||
20250401,095600,637740795,6530,6520,6530,6520,201
|
||||
20250401,095500,636430225,6530,6530,6530,6530,1
|
||||
20250401,095400,636423695,6540,6530,6540,6530,627
|
||||
20250401,095300,632324115,6540,6530,6540,6520,401
|
||||
20250401,095200,629709435,6520,6530,6550,6520,1839
|
||||
20250401,095100,617712005,6550,6520,6550,6520,3310
|
||||
20250401,095000,596107555,6520,6530,6530,6520,45
|
||||
20250401,094900,595814120,6510,6530,6530,6510,1690
|
||||
20250401,094800,584788080,6530,6530,6530,6520,120
|
||||
20250401,094700,584005470,6530,6530,6530,6530,5
|
||||
20250401,094600,583972820,6530,6520,6530,6520,35
|
||||
20250401,094500,583744290,6530,6530,6530,6530,501
|
||||
20250401,094400,580472760,6530,6510,6530,6510,1202
|
||||
20250401,094300,572631520,6510,6510,6510,6510,17
|
||||
20250401,094200,572520850,6500,6490,6510,6470,1778
|
||||
20250401,094100,560995930,6470,6490,6490,6470,1051
|
||||
20250401,094000,554184700,6490,6490,6490,6490,67
|
||||
20250401,093900,553749870,6500,6520,6520,6500,4161
|
||||
20250401,093800,526656050,6520,6530,6530,6520,2067
|
||||
20250401,093700,513158640,6530,6530,6530,6530,543
|
||||
20250401,093600,509612850,6530,6560,6560,6530,1058
|
||||
20250401,093500,502675370,6550,6550,6550,6550,12
|
||||
20250401,093400,502596770,6530,6550,6550,6530,49
|
||||
20250401,093300,502276300,6550,6520,6550,6520,765
|
||||
20250401,093200,497267170,6550,6550,6550,6530,1447
|
||||
20250401,093100,487812510,6530,6550,6550,6530,2039
|
||||
20250401,093000,474482600,6570,6570,6570,6550,1275
|
||||
20250401,092900,466121880,6560,6560,6560,6560,0
|
||||
20250401,092800,466121880,6560,6580,6580,6560,38
|
||||
20250401,092700,465871860,6580,6580,6580,6580,78
|
||||
20250401,092600,465358620,6570,6580,6600,6570,3098
|
||||
20250401,092500,444996220,6580,6580,6580,6580,278
|
||||
20250401,092400,443166980,6590,6590,6590,6590,0
|
||||
20250401,092300,443166980,6590,6600,6610,6590,1311
|
||||
20250401,092200,434524370,6600,6610,6610,6600,1106
|
||||
20250401,092100,427224670,6600,6610,6610,6600,764
|
||||
20250401,092000,422175380,6630,6620,6640,6620,449
|
||||
20250401,091900,419201350,6620,6630,6640,6620,953
|
||||
20250401,091800,412890210,6640,6630,6640,6620,47
|
||||
20250401,091700,412578300,6650,6610,6650,6610,3655
|
||||
20250401,091600,388406550,6610,6620,6640,6460,3311
|
||||
20250401,091500,366752370,6620,6650,6650,6540,2530
|
||||
20250401,091400,350051280,6650,6640,6650,6600,2318
|
||||
20250401,091300,334712640,6660,6660,6660,6630,843
|
||||
20250401,091200,329111020,6660,6650,6660,6640,4
|
||||
20250401,091100,329084420,6670,6670,6670,6640,2012
|
||||
20250401,091000,315665730,6680,6630,6680,6630,4505
|
||||
20250401,090900,285643370,6630,6620,6630,6620,3327
|
||||
20250401,090800,263597950,6620,6610,6620,6600,1285
|
||||
20250401,090700,255114870,6620,6650,6650,6620,4672
|
||||
20250401,090600,224059360,6650,6610,6650,6590,5377
|
||||
20250401,090500,188465800,6600,6590,6610,6580,1723
|
||||
20250401,090400,177094790,6590,6600,6610,6590,3515
|
||||
20250401,090300,153888620,6600,6580,6610,6570,3707
|
||||
20250401,090200,129459700,6580,6550,6580,6550,2168
|
||||
20250401,090100,115254060,6580,6590,6590,6540,4453
|
||||
20250401,090000,85987800,6560,6550,6620,6550,13121
|
||||
|
Reference in New Issue
Block a user