Update 2025-04-01 4020 candle_min
This commit is contained in:
759
368970/min/candle-20250401.csv
Normal file
759
368970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,30950663,2405,2405,2405,2405,157
|
||||
20250401,213600,30950663,2405,2405,2405,2405,0
|
||||
20250401,213500,30950663,2405,2405,2405,2405,0
|
||||
20250401,213400,30950663,2405,2405,2405,2405,0
|
||||
20250401,213300,30950663,2405,2405,2405,2405,0
|
||||
20250401,213200,30950663,2405,2405,2405,2405,0
|
||||
20250401,213100,30950663,2405,2405,2405,2405,0
|
||||
20250401,213000,30950663,2405,2405,2405,2405,0
|
||||
20250401,212900,30950663,2405,2405,2405,2405,0
|
||||
20250401,212800,30950663,2405,2405,2405,2405,0
|
||||
20250401,212700,30950663,2405,2405,2405,2405,0
|
||||
20250401,212600,30950663,2405,2405,2405,2405,0
|
||||
20250401,212500,30950663,2405,2405,2405,2405,0
|
||||
20250401,212400,30950663,2405,2405,2405,2405,0
|
||||
20250401,212300,30950663,2405,2405,2405,2405,0
|
||||
20250401,212200,30950663,2405,2405,2405,2405,0
|
||||
20250401,212100,30950663,2405,2405,2405,2405,0
|
||||
20250401,212000,30950663,2405,2405,2405,2405,0
|
||||
20250401,211900,30950663,2405,2405,2405,2405,0
|
||||
20250401,211800,30950663,2405,2405,2405,2405,0
|
||||
20250401,211700,30950663,2405,2405,2405,2405,0
|
||||
20250401,211600,30950663,2405,2405,2405,2405,0
|
||||
20250401,211500,30950663,2405,2405,2405,2405,0
|
||||
20250401,211400,30950663,2405,2405,2405,2405,0
|
||||
20250401,211300,30950663,2405,2405,2405,2405,0
|
||||
20250401,211200,30950663,2405,2405,2405,2405,0
|
||||
20250401,211100,30950663,2405,2405,2405,2405,0
|
||||
20250401,211000,30950663,2405,2405,2405,2405,0
|
||||
20250401,210900,30950663,2405,2405,2405,2405,0
|
||||
20250401,210800,30950663,2405,2405,2405,2405,0
|
||||
20250401,210700,30950663,2405,2405,2405,2405,157
|
||||
20250401,210600,30950663,2405,2405,2405,2405,0
|
||||
20250401,210500,30950663,2405,2405,2405,2405,0
|
||||
20250401,210400,30950663,2405,2405,2405,2405,0
|
||||
20250401,210300,30950663,2405,2405,2405,2405,0
|
||||
20250401,210200,30950663,2405,2405,2405,2405,0
|
||||
20250401,210100,30950663,2405,2405,2405,2405,0
|
||||
20250401,210000,30950663,2405,2405,2405,2405,0
|
||||
20250401,205900,30950663,2405,2405,2405,2405,0
|
||||
20250401,205800,30950663,2405,2405,2405,2405,0
|
||||
20250401,205700,30950663,2405,2405,2405,2405,0
|
||||
20250401,205600,30950663,2405,2405,2405,2405,0
|
||||
20250401,205500,30950663,2405,2405,2405,2405,0
|
||||
20250401,205400,30950663,2405,2405,2405,2405,0
|
||||
20250401,205300,30950663,2405,2405,2405,2405,0
|
||||
20250401,205200,30950663,2405,2405,2405,2405,0
|
||||
20250401,205100,30950663,2405,2405,2405,2405,0
|
||||
20250401,205000,30950663,2405,2405,2405,2405,0
|
||||
20250401,204900,30950663,2405,2405,2405,2405,0
|
||||
20250401,204800,30950663,2405,2405,2405,2405,0
|
||||
20250401,204700,30950663,2405,2405,2405,2405,0
|
||||
20250401,204600,30950663,2405,2405,2405,2405,0
|
||||
20250401,204500,30950663,2405,2405,2405,2405,0
|
||||
20250401,204400,30950663,2405,2405,2405,2405,0
|
||||
20250401,204300,30950663,2405,2405,2405,2405,0
|
||||
20250401,204200,30950663,2405,2405,2405,2405,0
|
||||
20250401,204100,30950663,2405,2405,2405,2405,0
|
||||
20250401,204000,30950663,2405,2405,2405,2405,0
|
||||
20250401,203900,30950663,2405,2405,2405,2405,0
|
||||
20250401,203800,30950663,2405,2405,2405,2405,0
|
||||
20250401,203700,30950663,2405,2405,2405,2405,157
|
||||
20250401,203600,30950663,2405,2405,2405,2405,0
|
||||
20250401,203500,30950663,2405,2405,2405,2405,0
|
||||
20250401,203400,30950663,2405,2405,2405,2405,0
|
||||
20250401,203300,30950663,2405,2405,2405,2405,0
|
||||
20250401,203200,30950663,2405,2405,2405,2405,0
|
||||
20250401,203100,30950663,2405,2405,2405,2405,0
|
||||
20250401,203000,30950663,2405,2405,2405,2405,0
|
||||
20250401,202900,30950663,2405,2405,2405,2405,0
|
||||
20250401,202800,30950663,2405,2405,2405,2405,0
|
||||
20250401,202700,30950663,2405,2405,2405,2405,0
|
||||
20250401,202600,30950663,2405,2405,2405,2405,0
|
||||
20250401,202500,30950663,2405,2405,2405,2405,0
|
||||
20250401,202400,30950663,2405,2405,2405,2405,0
|
||||
20250401,202300,30950663,2405,2405,2405,2405,0
|
||||
20250401,202200,30950663,2405,2405,2405,2405,0
|
||||
20250401,202100,30950663,2405,2405,2405,2405,0
|
||||
20250401,202000,30950663,2405,2405,2405,2405,0
|
||||
20250401,201900,30950663,2405,2405,2405,2405,0
|
||||
20250401,201800,30950663,2405,2405,2405,2405,0
|
||||
20250401,201700,30950663,2405,2405,2405,2405,0
|
||||
20250401,201600,30950663,2405,2405,2405,2405,0
|
||||
20250401,201500,30950663,2405,2405,2405,2405,0
|
||||
20250401,201400,30950663,2405,2405,2405,2405,0
|
||||
20250401,201300,30950663,2405,2405,2405,2405,0
|
||||
20250401,201200,30950663,2405,2405,2405,2405,0
|
||||
20250401,201100,30950663,2405,2405,2405,2405,0
|
||||
20250401,201000,30950663,2405,2405,2405,2405,0
|
||||
20250401,200900,30950663,2405,2405,2405,2405,0
|
||||
20250401,200800,30950663,2405,2405,2405,2405,0
|
||||
20250401,200700,30950663,2405,2405,2405,2405,157
|
||||
20250401,200600,30950663,2405,2405,2405,2405,0
|
||||
20250401,200500,30950663,2405,2405,2405,2405,0
|
||||
20250401,200400,30950663,2405,2405,2405,2405,0
|
||||
20250401,200300,30950663,2405,2405,2405,2405,0
|
||||
20250401,200200,30950663,2405,2405,2405,2405,0
|
||||
20250401,200100,30950663,2405,2405,2405,2405,0
|
||||
20250401,200000,30950663,2405,2405,2405,2405,0
|
||||
20250401,195900,30950663,2405,2405,2405,2405,0
|
||||
20250401,195800,30950663,2405,2405,2405,2405,0
|
||||
20250401,195700,30950663,2405,2405,2405,2405,0
|
||||
20250401,195600,30950663,2405,2405,2405,2405,0
|
||||
20250401,195500,30950663,2405,2405,2405,2405,0
|
||||
20250401,195400,30950663,2405,2405,2405,2405,0
|
||||
20250401,195300,30950663,2405,2405,2405,2405,0
|
||||
20250401,195200,30950663,2405,2405,2405,2405,0
|
||||
20250401,195100,30950663,2405,2405,2405,2405,0
|
||||
20250401,195000,30950663,2405,2405,2405,2405,0
|
||||
20250401,194900,30950663,2405,2405,2405,2405,0
|
||||
20250401,194800,30950663,2405,2405,2405,2405,0
|
||||
20250401,194700,30950663,2405,2405,2405,2405,0
|
||||
20250401,194600,30950663,2405,2405,2405,2405,0
|
||||
20250401,194500,30950663,2405,2405,2405,2405,0
|
||||
20250401,194400,30950663,2405,2405,2405,2405,0
|
||||
20250401,194300,30950663,2405,2405,2405,2405,0
|
||||
20250401,194200,30950663,2405,2405,2405,2405,0
|
||||
20250401,194100,30950663,2405,2405,2405,2405,0
|
||||
20250401,194000,30950663,2405,2405,2405,2405,0
|
||||
20250401,193900,30950663,2405,2405,2405,2405,0
|
||||
20250401,193800,30950663,2405,2405,2405,2405,0
|
||||
20250401,193700,30950663,2405,2405,2405,2405,157
|
||||
20250401,193600,30950663,2405,2405,2405,2405,0
|
||||
20250401,193500,30950663,2405,2405,2405,2405,0
|
||||
20250401,193400,30950663,2405,2405,2405,2405,0
|
||||
20250401,193300,30950663,2405,2405,2405,2405,0
|
||||
20250401,193200,30950663,2405,2405,2405,2405,0
|
||||
20250401,193100,30950663,2405,2405,2405,2405,0
|
||||
20250401,193000,30950663,2405,2405,2405,2405,0
|
||||
20250401,192900,30950663,2405,2405,2405,2405,0
|
||||
20250401,192800,30950663,2405,2405,2405,2405,0
|
||||
20250401,192700,30950663,2405,2405,2405,2405,0
|
||||
20250401,192600,30950663,2405,2405,2405,2405,0
|
||||
20250401,192500,30950663,2405,2405,2405,2405,0
|
||||
20250401,192400,30950663,2405,2405,2405,2405,0
|
||||
20250401,192300,30950663,2405,2405,2405,2405,0
|
||||
20250401,192200,30950663,2405,2405,2405,2405,0
|
||||
20250401,192100,30950663,2405,2405,2405,2405,0
|
||||
20250401,192000,30950663,2405,2405,2405,2405,0
|
||||
20250401,191900,30950663,2405,2405,2405,2405,0
|
||||
20250401,191800,30950663,2405,2405,2405,2405,0
|
||||
20250401,191700,30950663,2405,2405,2405,2405,0
|
||||
20250401,191600,30950663,2405,2405,2405,2405,0
|
||||
20250401,191500,30950663,2405,2405,2405,2405,0
|
||||
20250401,191400,30950663,2405,2405,2405,2405,0
|
||||
20250401,191300,30950663,2405,2405,2405,2405,0
|
||||
20250401,191200,30950663,2405,2405,2405,2405,0
|
||||
20250401,191100,30950663,2405,2405,2405,2405,0
|
||||
20250401,191000,30950663,2405,2405,2405,2405,0
|
||||
20250401,190900,30950663,2405,2405,2405,2405,0
|
||||
20250401,190800,30950663,2405,2405,2405,2405,0
|
||||
20250401,190700,30950663,2405,2405,2405,2405,157
|
||||
20250401,190600,30950663,2405,2405,2405,2405,0
|
||||
20250401,190500,30950663,2405,2405,2405,2405,0
|
||||
20250401,190400,30950663,2405,2405,2405,2405,0
|
||||
20250401,190300,30950663,2405,2405,2405,2405,0
|
||||
20250401,190200,30950663,2405,2405,2405,2405,0
|
||||
20250401,190100,30950663,2405,2405,2405,2405,0
|
||||
20250401,190000,30950663,2405,2405,2405,2405,0
|
||||
20250401,185900,30950663,2405,2405,2405,2405,0
|
||||
20250401,185800,30950663,2405,2405,2405,2405,0
|
||||
20250401,185700,30950663,2405,2405,2405,2405,0
|
||||
20250401,185600,30950663,2405,2405,2405,2405,0
|
||||
20250401,185500,30950663,2405,2405,2405,2405,0
|
||||
20250401,185400,30950663,2405,2405,2405,2405,0
|
||||
20250401,185300,30950663,2405,2405,2405,2405,0
|
||||
20250401,185200,30950663,2405,2405,2405,2405,0
|
||||
20250401,185100,30950663,2405,2405,2405,2405,0
|
||||
20250401,185000,30950663,2405,2405,2405,2405,0
|
||||
20250401,184900,30950663,2405,2405,2405,2405,0
|
||||
20250401,184800,30950663,2405,2405,2405,2405,0
|
||||
20250401,184700,30950663,2405,2405,2405,2405,0
|
||||
20250401,184600,30950663,2405,2405,2405,2405,0
|
||||
20250401,184500,30950663,2405,2405,2405,2405,0
|
||||
20250401,184400,30950663,2405,2405,2405,2405,0
|
||||
20250401,184300,30950663,2405,2405,2405,2405,0
|
||||
20250401,184200,30950663,2405,2405,2405,2405,0
|
||||
20250401,184100,30950663,2405,2405,2405,2405,0
|
||||
20250401,184000,30950663,2405,2405,2405,2405,0
|
||||
20250401,183900,30950663,2405,2405,2405,2405,0
|
||||
20250401,183800,30950663,2405,2405,2405,2405,0
|
||||
20250401,183700,30950663,2405,2405,2405,2405,157
|
||||
20250401,183600,30950663,2405,2405,2405,2405,0
|
||||
20250401,183500,30950663,2405,2405,2405,2405,0
|
||||
20250401,183400,30950663,2405,2405,2405,2405,0
|
||||
20250401,183300,30950663,2405,2405,2405,2405,0
|
||||
20250401,183200,30950663,2405,2405,2405,2405,0
|
||||
20250401,183100,30950663,2405,2405,2405,2405,0
|
||||
20250401,183000,30950663,2405,2405,2405,2405,0
|
||||
20250401,182900,30950663,2405,2405,2405,2405,0
|
||||
20250401,182800,30950663,2405,2405,2405,2405,0
|
||||
20250401,182700,30950663,2405,2405,2405,2405,0
|
||||
20250401,182600,30950663,2405,2405,2405,2405,0
|
||||
20250401,182500,30950663,2405,2405,2405,2405,0
|
||||
20250401,182400,30950663,2405,2405,2405,2405,0
|
||||
20250401,182300,30950663,2405,2405,2405,2405,0
|
||||
20250401,182200,30950663,2405,2405,2405,2405,0
|
||||
20250401,182100,30950663,2405,2405,2405,2405,0
|
||||
20250401,182000,30950663,2405,2405,2405,2405,0
|
||||
20250401,181900,30950663,2405,2405,2405,2405,0
|
||||
20250401,181800,30950663,2405,2405,2405,2405,0
|
||||
20250401,181700,30950663,2405,2405,2405,2405,0
|
||||
20250401,181600,30950663,2405,2405,2405,2405,0
|
||||
20250401,181500,30950663,2405,2405,2405,2405,0
|
||||
20250401,181400,30950663,2405,2405,2405,2405,0
|
||||
20250401,181300,30950663,2405,2405,2405,2405,0
|
||||
20250401,181200,30950663,2405,2405,2405,2405,0
|
||||
20250401,181100,30950663,2405,2405,2405,2405,0
|
||||
20250401,181000,30950663,2405,2405,2405,2405,0
|
||||
20250401,180900,30950663,2405,2405,2405,2405,0
|
||||
20250401,180800,30950663,2405,2405,2405,2405,0
|
||||
20250401,180700,30950663,2405,2405,2405,2405,157
|
||||
20250401,180600,30950663,2405,2405,2405,2405,0
|
||||
20250401,180500,30950663,2405,2405,2405,2405,0
|
||||
20250401,180400,30950663,2405,2405,2405,2405,0
|
||||
20250401,180300,30950663,2405,2405,2405,2405,0
|
||||
20250401,180200,30950663,2405,2405,2405,2405,0
|
||||
20250401,180100,30950663,2405,2405,2405,2405,0
|
||||
20250401,180000,30950663,2405,2405,2405,2405,0
|
||||
20250401,175900,30950663,2405,2405,2405,2405,0
|
||||
20250401,175800,30950663,2405,2405,2405,2405,0
|
||||
20250401,175700,30950663,2405,2405,2405,2405,0
|
||||
20250401,175600,30950663,2405,2405,2405,2405,0
|
||||
20250401,175500,30950663,2405,2405,2405,2405,0
|
||||
20250401,175400,30950663,2405,2405,2405,2405,0
|
||||
20250401,175300,30950663,2405,2405,2405,2405,0
|
||||
20250401,175200,30950663,2405,2405,2405,2405,0
|
||||
20250401,175100,30950663,2405,2405,2405,2405,0
|
||||
20250401,175000,30950663,2405,2405,2405,2405,0
|
||||
20250401,174900,30950663,2405,2405,2405,2405,0
|
||||
20250401,174800,30950663,2405,2405,2405,2405,0
|
||||
20250401,174700,30950663,2405,2405,2405,2405,0
|
||||
20250401,174600,30950663,2405,2405,2405,2405,0
|
||||
20250401,174500,30950663,2405,2405,2405,2405,0
|
||||
20250401,174400,30950663,2405,2405,2405,2405,0
|
||||
20250401,174300,30950663,2405,2405,2405,2405,0
|
||||
20250401,174200,30950663,2405,2405,2405,2405,0
|
||||
20250401,174100,30950663,2405,2405,2405,2405,0
|
||||
20250401,174000,30950663,2405,2405,2405,2405,0
|
||||
20250401,173900,30950663,2405,2405,2405,2405,0
|
||||
20250401,173800,30950663,2405,2405,2405,2405,0
|
||||
20250401,173700,30950663,2405,2405,2405,2405,157
|
||||
20250401,173600,30950663,2405,2405,2405,2405,0
|
||||
20250401,173500,30950663,2405,2405,2405,2405,0
|
||||
20250401,173400,30950663,2405,2405,2405,2405,0
|
||||
20250401,173300,30950663,2405,2405,2405,2405,0
|
||||
20250401,173200,30950663,2405,2405,2405,2405,0
|
||||
20250401,173100,30950663,2405,2405,2405,2405,0
|
||||
20250401,173000,30950663,2405,2405,2405,2405,0
|
||||
20250401,172900,30950663,2405,2405,2405,2405,0
|
||||
20250401,172800,30950663,2405,2405,2405,2405,0
|
||||
20250401,172700,30950663,2405,2405,2405,2405,0
|
||||
20250401,172600,30950663,2405,2405,2405,2405,0
|
||||
20250401,172500,30950663,2405,2405,2405,2405,0
|
||||
20250401,172400,30950663,2405,2405,2405,2405,0
|
||||
20250401,172300,30950663,2405,2405,2405,2405,0
|
||||
20250401,172200,30950663,2405,2405,2405,2405,0
|
||||
20250401,172100,30950663,2405,2405,2405,2405,0
|
||||
20250401,172000,30950663,2405,2405,2405,2405,0
|
||||
20250401,171900,30950663,2405,2405,2405,2405,0
|
||||
20250401,171800,30950663,2405,2405,2405,2405,0
|
||||
20250401,171700,30950663,2405,2405,2405,2405,0
|
||||
20250401,171600,30950663,2405,2405,2405,2405,0
|
||||
20250401,171500,30950663,2405,2405,2405,2405,0
|
||||
20250401,171400,30950663,2405,2405,2405,2405,0
|
||||
20250401,171300,30950663,2405,2405,2405,2405,0
|
||||
20250401,171200,30950663,2405,2405,2405,2405,0
|
||||
20250401,171100,30950663,2405,2405,2405,2405,0
|
||||
20250401,171000,30950663,2405,2405,2405,2405,0
|
||||
20250401,170900,30950663,2405,2405,2405,2405,0
|
||||
20250401,170800,30950663,2405,2405,2405,2405,0
|
||||
20250401,170700,30950663,2405,2405,2405,2405,157
|
||||
20250401,170600,30950663,2405,2405,2405,2405,0
|
||||
20250401,170500,30950663,2405,2405,2405,2405,0
|
||||
20250401,170400,30950663,2405,2405,2405,2405,0
|
||||
20250401,170300,30950663,2405,2405,2405,2405,0
|
||||
20250401,170200,30950663,2405,2405,2405,2405,0
|
||||
20250401,170100,30950663,2405,2405,2405,2405,0
|
||||
20250401,170000,30950663,2405,2405,2405,2405,0
|
||||
20250401,165900,30950663,2405,2405,2405,2405,0
|
||||
20250401,165800,30950663,2405,2405,2405,2405,0
|
||||
20250401,165700,30950663,2405,2405,2405,2405,0
|
||||
20250401,165600,30950663,2405,2405,2405,2405,0
|
||||
20250401,165500,30950663,2405,2405,2405,2405,0
|
||||
20250401,165400,30950663,2405,2405,2405,2405,0
|
||||
20250401,165300,30950663,2405,2405,2405,2405,0
|
||||
20250401,165200,30950663,2405,2405,2405,2405,0
|
||||
20250401,165100,30950663,2405,2405,2405,2405,0
|
||||
20250401,165000,30950663,2405,2405,2405,2405,0
|
||||
20250401,164900,30950663,2405,2405,2405,2405,0
|
||||
20250401,164800,30950663,2405,2405,2405,2405,0
|
||||
20250401,164700,30950663,2405,2405,2405,2405,0
|
||||
20250401,164600,30950663,2405,2405,2405,2405,0
|
||||
20250401,164500,30950663,2405,2405,2405,2405,0
|
||||
20250401,164400,30950663,2405,2405,2405,2405,0
|
||||
20250401,164300,30950663,2405,2405,2405,2405,0
|
||||
20250401,164200,30950663,2405,2405,2405,2405,0
|
||||
20250401,164100,30950663,2405,2405,2405,2405,0
|
||||
20250401,164000,30950663,2405,2405,2405,2405,0
|
||||
20250401,163900,30950663,2405,2405,2405,2405,0
|
||||
20250401,163800,30950663,2405,2405,2405,2405,0
|
||||
20250401,163700,30950663,2405,2405,2405,2405,157
|
||||
20250401,163600,30950663,2405,2405,2405,2405,0
|
||||
20250401,163500,30950663,2405,2405,2405,2405,0
|
||||
20250401,163400,30950663,2405,2405,2405,2405,0
|
||||
20250401,163300,30950663,2405,2405,2405,2405,0
|
||||
20250401,163200,30950663,2405,2405,2405,2405,0
|
||||
20250401,163100,30950663,2405,2405,2405,2405,0
|
||||
20250401,163000,30950663,2405,2405,2405,2405,0
|
||||
20250401,162900,30950663,2405,2405,2405,2405,0
|
||||
20250401,162800,30950663,2405,2405,2405,2405,0
|
||||
20250401,162700,30950663,2405,2405,2405,2405,0
|
||||
20250401,162600,30950663,2405,2405,2405,2405,0
|
||||
20250401,162500,30950663,2405,2405,2405,2405,0
|
||||
20250401,162400,30950663,2405,2405,2405,2405,0
|
||||
20250401,162300,30950663,2405,2405,2405,2405,0
|
||||
20250401,162200,30950663,2405,2405,2405,2405,0
|
||||
20250401,162100,30950663,2405,2405,2405,2405,0
|
||||
20250401,162000,30950663,2405,2405,2405,2405,0
|
||||
20250401,161900,30950663,2405,2405,2405,2405,0
|
||||
20250401,161800,30950663,2405,2405,2405,2405,0
|
||||
20250401,161700,30950663,2405,2405,2405,2405,0
|
||||
20250401,161600,30950663,2405,2405,2405,2405,0
|
||||
20250401,161500,30950663,2405,2405,2405,2405,0
|
||||
20250401,161400,30950663,2405,2405,2405,2405,0
|
||||
20250401,161300,30950663,2405,2405,2405,2405,0
|
||||
20250401,161200,30950663,2405,2405,2405,2405,0
|
||||
20250401,161100,30950663,2405,2405,2405,2405,0
|
||||
20250401,161000,30950663,2405,2405,2405,2405,0
|
||||
20250401,160900,30950663,2405,2405,2405,2405,0
|
||||
20250401,160800,30950663,2405,2405,2405,2405,0
|
||||
20250401,160700,30950663,2405,2405,2405,2405,157
|
||||
20250401,160600,30950663,2405,2405,2405,2405,0
|
||||
20250401,160500,30950663,2405,2405,2405,2405,0
|
||||
20250401,160400,30950663,2405,2405,2405,2405,0
|
||||
20250401,160300,30950663,2405,2405,2405,2405,0
|
||||
20250401,160200,30950663,2405,2405,2405,2405,0
|
||||
20250401,160100,30950663,2405,2405,2405,2405,0
|
||||
20250401,160000,30950663,2405,2405,2405,2405,0
|
||||
20250401,155900,30950663,2405,2405,2405,2405,0
|
||||
20250401,155800,30950663,2405,2405,2405,2405,0
|
||||
20250401,155700,30950663,2405,2405,2405,2405,0
|
||||
20250401,155600,30950663,2405,2405,2405,2405,0
|
||||
20250401,155500,30950663,2405,2405,2405,2405,0
|
||||
20250401,155400,30950663,2405,2405,2405,2405,0
|
||||
20250401,155300,30950663,2405,2405,2405,2405,0
|
||||
20250401,155200,30950663,2405,2405,2405,2405,0
|
||||
20250401,155100,30950663,2405,2405,2405,2405,0
|
||||
20250401,155000,30950663,2405,2405,2405,2405,0
|
||||
20250401,154900,30950663,2405,2405,2405,2405,0
|
||||
20250401,154800,30950663,2405,2405,2405,2405,0
|
||||
20250401,154700,30950663,2405,2405,2405,2405,0
|
||||
20250401,154600,30950663,2405,2405,2405,2405,0
|
||||
20250401,154500,30950663,2405,2405,2405,2405,0
|
||||
20250401,154400,30950663,2405,2405,2405,2405,0
|
||||
20250401,154300,30950663,2405,2405,2405,2405,0
|
||||
20250401,154200,30950663,2405,2405,2405,2405,0
|
||||
20250401,154100,30950663,2405,2405,2405,2405,0
|
||||
20250401,154000,30950663,2405,2405,2405,2405,0
|
||||
20250401,153900,30950663,2405,2405,2405,2405,0
|
||||
20250401,153800,30950663,2405,2405,2405,2405,0
|
||||
20250401,153700,30950663,2405,2405,2405,2405,157
|
||||
20250401,153600,30950663,2405,2405,2405,2405,0
|
||||
20250401,153500,30950663,2405,2405,2405,2405,0
|
||||
20250401,153400,30950663,2405,2405,2405,2405,0
|
||||
20250401,153300,30950663,2405,2405,2405,2405,0
|
||||
20250401,153200,30950663,2405,2405,2405,2405,0
|
||||
20250401,153100,30950663,2405,2405,2405,2405,0
|
||||
20250401,153000,30950663,2405,2405,2405,2405,157
|
||||
20250401,152900,30573078,2405,2405,2405,2405,0
|
||||
20250401,152800,30573078,2405,2405,2405,2405,0
|
||||
20250401,152700,30573078,2405,2405,2405,2405,0
|
||||
20250401,152600,30573078,2405,2405,2405,2405,0
|
||||
20250401,152500,30573078,2405,2405,2405,2405,0
|
||||
20250401,152400,30573078,2405,2405,2405,2405,0
|
||||
20250401,152300,30573078,2405,2405,2405,2405,0
|
||||
20250401,152200,30573078,2405,2405,2405,2405,0
|
||||
20250401,152100,30573078,2405,2405,2405,2405,0
|
||||
20250401,152000,30573078,2405,2405,2405,2405,0
|
||||
20250401,151900,30573078,2405,2405,2405,2405,0
|
||||
20250401,151800,30573078,2405,2405,2405,2405,0
|
||||
20250401,151700,30573078,2405,2405,2405,2405,51
|
||||
20250401,151600,30450423,2405,2405,2405,2405,0
|
||||
20250401,151500,30450423,2405,2405,2405,2405,0
|
||||
20250401,151400,30450423,2405,2405,2405,2405,0
|
||||
20250401,151300,30450423,2405,2405,2405,2405,0
|
||||
20250401,151200,30450423,2405,2405,2405,2405,0
|
||||
20250401,151100,30450423,2405,2405,2405,2405,0
|
||||
20250401,151000,30450423,2405,2405,2405,2405,0
|
||||
20250401,150900,30450423,2405,2405,2405,2405,0
|
||||
20250401,150800,30450423,2405,2405,2405,2405,0
|
||||
20250401,150700,30450423,2405,2405,2405,2405,0
|
||||
20250401,150600,30450423,2405,2405,2405,2405,0
|
||||
20250401,150500,30450423,2405,2405,2405,2405,0
|
||||
20250401,150400,30450423,2405,2405,2405,2405,0
|
||||
20250401,150300,30450423,2405,2405,2405,2405,0
|
||||
20250401,150200,30450423,2405,2405,2405,2405,166
|
||||
20250401,150100,30051193,2405,2405,2405,2405,0
|
||||
20250401,150000,30051193,2405,2405,2405,2405,0
|
||||
20250401,145900,30051193,2405,2405,2405,2405,0
|
||||
20250401,145800,30051193,2405,2400,2405,2400,50
|
||||
20250401,145700,29931138,2390,2390,2390,2390,0
|
||||
20250401,145600,29931138,2390,2390,2390,2390,0
|
||||
20250401,145500,29931138,2390,2400,2400,2390,45
|
||||
20250401,145400,29823148,2405,2405,2405,2405,0
|
||||
20250401,145300,29823148,2405,2405,2405,2405,0
|
||||
20250401,145200,29823148,2405,2405,2405,2405,0
|
||||
20250401,145100,29823148,2405,2405,2405,2405,0
|
||||
20250401,145000,29823148,2405,2405,2405,2405,0
|
||||
20250401,144900,29823148,2405,2405,2405,2405,0
|
||||
20250401,144800,29823148,2405,2405,2405,2405,0
|
||||
20250401,144700,29823148,2405,2405,2405,2405,0
|
||||
20250401,144600,29823148,2405,2405,2405,2405,0
|
||||
20250401,144500,29823148,2405,2405,2405,2405,0
|
||||
20250401,144400,29823148,2405,2405,2405,2405,0
|
||||
20250401,144300,29823148,2405,2405,2405,2405,0
|
||||
20250401,144200,29823148,2405,2405,2405,2405,0
|
||||
20250401,144100,29823148,2405,2405,2405,2405,0
|
||||
20250401,144000,29823148,2405,2405,2405,2405,0
|
||||
20250401,143900,29823148,2405,2405,2405,2405,0
|
||||
20250401,143800,29823148,2405,2405,2405,2405,0
|
||||
20250401,143700,29823148,2405,2405,2405,2405,0
|
||||
20250401,143600,29823148,2405,2405,2405,2405,0
|
||||
20250401,143500,29823148,2405,2405,2405,2405,0
|
||||
20250401,143400,29823148,2405,2405,2405,2405,0
|
||||
20250401,143300,29823148,2405,2405,2405,2405,0
|
||||
20250401,143200,29823148,2405,2405,2405,2405,0
|
||||
20250401,143100,29823148,2405,2405,2405,2405,0
|
||||
20250401,143000,29823148,2405,2405,2405,2405,0
|
||||
20250401,142900,29823148,2405,2405,2405,2405,0
|
||||
20250401,142800,29823148,2405,2405,2405,2405,0
|
||||
20250401,142700,29823148,2405,2405,2405,2405,0
|
||||
20250401,142600,29823148,2405,2405,2405,2405,0
|
||||
20250401,142500,29823148,2405,2405,2405,2405,0
|
||||
20250401,142400,29823148,2405,2405,2405,2405,0
|
||||
20250401,142300,29823148,2405,2405,2405,2405,0
|
||||
20250401,142200,29823148,2405,2405,2405,2405,0
|
||||
20250401,142100,29823148,2405,2405,2405,2405,0
|
||||
20250401,142000,29823148,2405,2405,2405,2405,0
|
||||
20250401,141900,29823148,2405,2405,2405,2405,0
|
||||
20250401,141800,29823148,2405,2405,2405,2405,0
|
||||
20250401,141700,29823148,2405,2405,2405,2405,0
|
||||
20250401,141600,29823148,2405,2405,2405,2405,0
|
||||
20250401,141500,29823148,2405,2405,2405,2405,0
|
||||
20250401,141400,29823148,2405,2405,2405,2405,0
|
||||
20250401,141300,29823148,2405,2405,2405,2405,0
|
||||
20250401,141200,29823148,2405,2405,2405,2405,0
|
||||
20250401,141100,29823148,2405,2405,2405,2405,0
|
||||
20250401,141000,29823148,2405,2405,2405,2405,0
|
||||
20250401,140900,29823148,2405,2405,2405,2405,0
|
||||
20250401,140800,29823148,2405,2405,2405,2405,0
|
||||
20250401,140700,29823148,2405,2405,2405,2405,0
|
||||
20250401,140600,29823148,2405,2405,2405,2405,0
|
||||
20250401,140500,29823148,2405,2405,2405,2405,0
|
||||
20250401,140400,29823148,2405,2405,2405,2405,0
|
||||
20250401,140300,29823148,2405,2405,2405,2405,0
|
||||
20250401,140200,29823148,2405,2405,2405,2405,0
|
||||
20250401,140100,29823148,2405,2405,2405,2405,0
|
||||
20250401,140000,29823148,2405,2405,2405,2405,0
|
||||
20250401,135900,29823148,2405,2405,2405,2405,0
|
||||
20250401,135800,29823148,2405,2405,2405,2405,0
|
||||
20250401,135700,29823148,2405,2405,2405,2405,0
|
||||
20250401,135600,29823148,2405,2405,2405,2405,1
|
||||
20250401,135500,29820743,2380,2380,2380,2380,0
|
||||
20250401,135400,29820743,2380,2380,2380,2380,0
|
||||
20250401,135300,29820743,2380,2380,2380,2380,0
|
||||
20250401,135200,29820743,2380,2380,2380,2380,0
|
||||
20250401,135100,29820743,2380,2380,2380,2380,0
|
||||
20250401,135000,29820743,2380,2380,2380,2380,0
|
||||
20250401,134900,29820743,2380,2380,2380,2380,0
|
||||
20250401,134800,29820743,2380,2380,2380,2380,0
|
||||
20250401,134700,29820743,2380,2380,2380,2380,1
|
||||
20250401,134600,29818363,2405,2405,2405,2405,0
|
||||
20250401,134500,29818363,2405,2405,2405,2405,0
|
||||
20250401,134400,29818363,2405,2405,2405,2405,0
|
||||
20250401,134300,29818363,2405,2405,2405,2405,0
|
||||
20250401,134200,29818363,2405,2405,2405,2405,0
|
||||
20250401,134100,29818363,2405,2405,2405,2405,0
|
||||
20250401,134000,29818363,2405,2405,2405,2405,0
|
||||
20250401,133900,29818363,2405,2405,2405,2405,0
|
||||
20250401,133800,29818363,2405,2405,2405,2405,0
|
||||
20250401,133700,29818363,2405,2405,2405,2405,0
|
||||
20250401,133600,29818363,2405,2405,2405,2405,1
|
||||
20250401,133500,29815958,2400,2400,2400,2400,1
|
||||
20250401,133400,29813558,2400,2400,2400,2400,0
|
||||
20250401,133300,29813558,2400,2400,2400,2400,0
|
||||
20250401,133200,29813558,2400,2400,2400,2400,0
|
||||
20250401,133100,29813558,2400,2400,2400,2400,0
|
||||
20250401,133000,29813558,2400,2385,2400,2385,203
|
||||
20250401,132900,29328688,2380,2380,2380,2380,0
|
||||
20250401,132800,29328688,2380,2380,2380,2380,0
|
||||
20250401,132700,29328688,2380,2380,2380,2380,0
|
||||
20250401,132600,29328688,2380,2380,2380,2380,0
|
||||
20250401,132500,29328688,2380,2365,2380,2365,1312
|
||||
20250401,132400,26206278,2370,2370,2370,2370,101
|
||||
20250401,132300,25966908,2375,2375,2375,2375,0
|
||||
20250401,132200,25966908,2375,2375,2375,2375,0
|
||||
20250401,132100,25966908,2375,2375,2375,2375,0
|
||||
20250401,132000,25966908,2375,2375,2375,2375,0
|
||||
20250401,131900,25966908,2375,2375,2375,2375,0
|
||||
20250401,131800,25966908,2375,2375,2375,2375,0
|
||||
20250401,131700,25966908,2375,2375,2375,2375,0
|
||||
20250401,131600,25966908,2375,2375,2375,2375,0
|
||||
20250401,131500,25966908,2375,2375,2375,2375,0
|
||||
20250401,131400,25966908,2375,2375,2375,2375,0
|
||||
20250401,131300,25966908,2375,2375,2375,2375,0
|
||||
20250401,131200,25966908,2375,2375,2375,2375,0
|
||||
20250401,131100,25966908,2375,2375,2375,2375,0
|
||||
20250401,131000,25966908,2375,2375,2375,2375,0
|
||||
20250401,130900,25966908,2375,2375,2375,2375,0
|
||||
20250401,130800,25966908,2375,2375,2375,2375,351
|
||||
20250401,130700,25133283,2375,2375,2375,2375,0
|
||||
20250401,130600,25133283,2375,2375,2375,2375,0
|
||||
20250401,130500,25133283,2375,2375,2375,2375,0
|
||||
20250401,130400,25133283,2375,2375,2375,2375,0
|
||||
20250401,130300,25133283,2375,2375,2375,2375,0
|
||||
20250401,130200,25133283,2375,2375,2375,2375,0
|
||||
20250401,130100,25133283,2375,2375,2375,2375,0
|
||||
20250401,130000,25133283,2375,2375,2375,2375,0
|
||||
20250401,125900,25133283,2375,2375,2375,2375,97
|
||||
20250401,125800,24902908,2375,2375,2375,2375,0
|
||||
20250401,125700,24902908,2375,2375,2375,2375,0
|
||||
20250401,125600,24902908,2375,2375,2375,2375,0
|
||||
20250401,125500,24902908,2375,2375,2375,2375,0
|
||||
20250401,125400,24902908,2375,2375,2375,2375,324
|
||||
20250401,125300,24133408,2375,2375,2375,2375,0
|
||||
20250401,125200,24133408,2375,2375,2375,2375,0
|
||||
20250401,125100,24133408,2375,2375,2375,2375,0
|
||||
20250401,125000,24133408,2375,2375,2375,2375,0
|
||||
20250401,124900,24133408,2375,2375,2375,2375,0
|
||||
20250401,124800,24133408,2375,2375,2375,2375,0
|
||||
20250401,124700,24133408,2375,2375,2375,2375,0
|
||||
20250401,124600,24133408,2375,2375,2375,2375,0
|
||||
20250401,124500,24133408,2375,2375,2375,2375,0
|
||||
20250401,124400,24133408,2375,2375,2375,2375,0
|
||||
20250401,124300,24133408,2375,2375,2375,2375,0
|
||||
20250401,124200,24133408,2375,2375,2375,2375,0
|
||||
20250401,124100,24133408,2375,2375,2375,2375,0
|
||||
20250401,124000,24133408,2375,2375,2375,2375,0
|
||||
20250401,123900,24133408,2375,2375,2375,2375,0
|
||||
20250401,123800,24133408,2375,2375,2375,2375,0
|
||||
20250401,123700,24133408,2375,2375,2375,2375,0
|
||||
20250401,123600,24133408,2375,2375,2375,2375,0
|
||||
20250401,123500,24133408,2375,2375,2375,2375,0
|
||||
20250401,123400,24133408,2375,2375,2375,2375,0
|
||||
20250401,123300,24133408,2375,2375,2375,2375,100
|
||||
20250401,123200,23895908,2375,2375,2375,2375,0
|
||||
20250401,123100,23895908,2375,2375,2375,2375,0
|
||||
20250401,123000,23895908,2375,2375,2375,2375,0
|
||||
20250401,122900,23895908,2375,2375,2375,2375,0
|
||||
20250401,122800,23895908,2375,2375,2375,2375,0
|
||||
20250401,122700,23895908,2375,2375,2375,2375,0
|
||||
20250401,122600,23895908,2375,2360,2375,2360,2
|
||||
20250401,122500,23891173,2375,2375,2375,2375,280
|
||||
20250401,122400,23226173,2365,2365,2365,2365,2
|
||||
20250401,122300,23221443,2380,2380,2380,2380,0
|
||||
20250401,122200,23221443,2380,2380,2380,2380,0
|
||||
20250401,122100,23221443,2380,2380,2380,2380,0
|
||||
20250401,122000,23221443,2380,2380,2380,2380,0
|
||||
20250401,121900,23221443,2380,2380,2380,2380,0
|
||||
20250401,121800,23221443,2380,2380,2380,2380,0
|
||||
20250401,121700,23221443,2380,2380,2380,2380,0
|
||||
20250401,121600,23221443,2380,2380,2380,2380,0
|
||||
20250401,121500,23221443,2380,2380,2380,2380,0
|
||||
20250401,121400,23221443,2380,2380,2380,2380,0
|
||||
20250401,121300,23221443,2380,2380,2380,2380,0
|
||||
20250401,121200,23221443,2380,2380,2380,2380,0
|
||||
20250401,121100,23221443,2380,2380,2380,2380,0
|
||||
20250401,121000,23221443,2380,2380,2380,2380,0
|
||||
20250401,120900,23221443,2380,2380,2380,2380,0
|
||||
20250401,120800,23221443,2380,2380,2380,2380,0
|
||||
20250401,120700,23221443,2380,2380,2380,2380,0
|
||||
20250401,120600,23221443,2380,2380,2380,2380,0
|
||||
20250401,120500,23221443,2380,2380,2380,2380,0
|
||||
20250401,120400,23221443,2380,2380,2380,2380,2
|
||||
20250401,120300,23216683,2380,2380,2380,2380,0
|
||||
20250401,120200,23216683,2380,2380,2380,2380,0
|
||||
20250401,120100,23216683,2380,2380,2380,2380,0
|
||||
20250401,120000,23216683,2380,2380,2380,2380,0
|
||||
20250401,115900,23216683,2380,2380,2380,2380,0
|
||||
20250401,115800,23216683,2380,2380,2380,2380,0
|
||||
20250401,115700,23216683,2380,2380,2380,2380,0
|
||||
20250401,115600,23216683,2380,2380,2380,2380,0
|
||||
20250401,115500,23216683,2380,2380,2380,2380,0
|
||||
20250401,115400,23216683,2380,2375,2380,2375,1184
|
||||
20250401,115300,20404658,2370,2370,2370,2370,0
|
||||
20250401,115200,20404658,2370,2370,2370,2370,0
|
||||
20250401,115100,20404658,2370,2370,2370,2370,0
|
||||
20250401,115000,20404658,2370,2370,2370,2370,0
|
||||
20250401,114900,20404658,2370,2370,2370,2370,0
|
||||
20250401,114800,20404658,2370,2370,2370,2370,1
|
||||
20250401,114700,20402288,2370,2370,2370,2370,0
|
||||
20250401,114600,20402288,2370,2370,2370,2370,0
|
||||
20250401,114500,20402288,2370,2370,2370,2370,0
|
||||
20250401,114400,20402288,2370,2370,2370,2370,0
|
||||
20250401,114300,20402288,2370,2370,2370,2370,0
|
||||
20250401,114200,20402288,2370,2370,2370,2370,0
|
||||
20250401,114100,20402288,2370,2370,2370,2370,0
|
||||
20250401,114000,20402288,2370,2370,2370,2370,0
|
||||
20250401,113900,20402288,2370,2370,2370,2370,0
|
||||
20250401,113800,20402288,2370,2370,2370,2370,0
|
||||
20250401,113700,20402288,2370,2370,2370,2370,0
|
||||
20250401,113600,20402288,2370,2370,2370,2370,0
|
||||
20250401,113500,20402288,2370,2370,2370,2370,0
|
||||
20250401,113400,20402288,2370,2370,2370,2370,0
|
||||
20250401,113300,20402288,2370,2370,2370,2370,0
|
||||
20250401,113200,20402288,2370,2370,2370,2370,0
|
||||
20250401,113100,20402288,2370,2370,2370,2370,0
|
||||
20250401,113000,20402288,2370,2370,2370,2370,0
|
||||
20250401,112900,20402288,2370,2370,2370,2370,0
|
||||
20250401,112800,20402288,2370,2370,2370,2370,0
|
||||
20250401,112700,20402288,2370,2370,2370,2370,0
|
||||
20250401,112600,20402288,2370,2370,2370,2370,0
|
||||
20250401,112500,20402288,2370,2370,2370,2370,0
|
||||
20250401,112400,20402288,2370,2370,2370,2370,0
|
||||
20250401,112300,20402288,2370,2370,2370,2370,0
|
||||
20250401,112200,20402288,2370,2370,2370,2370,0
|
||||
20250401,112100,20402288,2370,2370,2370,2370,0
|
||||
20250401,112000,20402288,2370,2370,2370,2370,0
|
||||
20250401,111900,20402288,2370,2370,2370,2370,0
|
||||
20250401,111800,20402288,2370,2370,2370,2370,5
|
||||
20250401,111700,20390438,2355,2355,2355,2355,0
|
||||
20250401,111600,20390438,2355,2355,2355,2355,0
|
||||
20250401,111500,20390438,2355,2367,2367,2355,900
|
||||
20250401,111400,18270155,2370,2370,2370,2370,0
|
||||
20250401,111300,18270155,2370,2370,2370,2370,0
|
||||
20250401,111200,18270155,2370,2365,2370,2365,2
|
||||
20250401,111100,18265420,2370,2370,2370,2370,0
|
||||
20250401,111000,18265420,2370,2370,2370,2370,0
|
||||
20250401,110900,18265420,2370,2370,2370,2370,0
|
||||
20250401,110800,18265420,2370,2370,2370,2370,0
|
||||
20250401,110700,18265420,2370,2370,2370,2370,0
|
||||
20250401,110600,18265420,2370,2370,2370,2370,0
|
||||
20250401,110500,18265420,2370,2370,2370,2370,0
|
||||
20250401,110400,18265420,2370,2370,2370,2370,0
|
||||
20250401,110300,18265420,2370,2370,2370,2370,0
|
||||
20250401,110200,18265420,2370,2370,2370,2370,0
|
||||
20250401,110100,18265420,2370,2370,2370,2370,0
|
||||
20250401,110000,18265420,2370,2370,2370,2370,0
|
||||
20250401,105900,18265420,2370,2370,2370,2370,83
|
||||
20250401,105800,18068710,2355,2355,2355,2355,0
|
||||
20250401,105700,18068710,2355,2355,2355,2355,0
|
||||
20250401,105600,18068710,2355,2355,2355,2355,0
|
||||
20250401,105500,18068710,2355,2355,2355,2355,0
|
||||
20250401,105400,18068710,2355,2355,2355,2355,800
|
||||
20250401,105300,16184710,2355,2355,2355,2355,120
|
||||
20250401,105200,15902110,2375,2375,2375,2375,0
|
||||
20250401,105100,15902110,2375,2375,2375,2375,0
|
||||
20250401,105000,15902110,2375,2375,2375,2375,0
|
||||
20250401,104900,15902110,2375,2375,2375,2375,0
|
||||
20250401,104800,15902110,2375,2375,2375,2375,0
|
||||
20250401,104700,15902110,2375,2375,2375,2375,0
|
||||
20250401,104600,15902110,2375,2365,2375,2355,502
|
||||
20250401,104500,14719810,2380,2380,2380,2380,0
|
||||
20250401,104400,14719810,2380,2380,2380,2380,0
|
||||
20250401,104300,14719810,2380,2380,2380,2380,0
|
||||
20250401,104200,14719810,2380,2380,2380,2380,0
|
||||
20250401,104100,14719810,2380,2380,2380,2380,0
|
||||
20250401,104000,14719810,2380,2380,2380,2380,0
|
||||
20250401,103900,14719810,2380,2380,2380,2380,0
|
||||
20250401,103800,14719810,2380,2380,2380,2380,0
|
||||
20250401,103700,14719810,2380,2380,2380,2380,0
|
||||
20250401,103600,14719810,2380,2380,2380,2380,0
|
||||
20250401,103500,14719810,2380,2380,2380,2380,0
|
||||
20250401,103400,14719810,2380,2380,2380,2380,0
|
||||
20250401,103300,14719810,2380,2380,2380,2380,0
|
||||
20250401,103200,14719810,2380,2380,2380,2380,0
|
||||
20250401,103100,14719810,2380,2380,2380,2380,0
|
||||
20250401,103000,14719810,2380,2380,2380,2380,0
|
||||
20250401,102900,14719810,2380,2380,2380,2380,0
|
||||
20250401,102800,14719810,2380,2380,2380,2380,0
|
||||
20250401,102700,14719810,2380,2380,2380,2380,0
|
||||
20250401,102600,14719810,2380,2380,2380,2380,0
|
||||
20250401,102500,14719810,2380,2380,2380,2380,0
|
||||
20250401,102400,14719810,2380,2380,2380,2380,0
|
||||
20250401,102300,14719810,2380,2380,2380,2380,1
|
||||
20250401,102200,14717430,2360,2360,2360,2360,92
|
||||
20250401,102100,14500310,2365,2365,2365,2365,2
|
||||
20250401,102000,14495580,2380,2380,2380,2380,0
|
||||
20250401,101900,14495580,2380,2380,2380,2380,0
|
||||
20250401,101800,14495580,2380,2380,2380,2380,1
|
||||
20250401,101700,14493200,2365,2365,2365,2365,0
|
||||
20250401,101600,14493200,2365,2365,2365,2365,0
|
||||
20250401,101500,14493200,2365,2365,2365,2365,0
|
||||
20250401,101400,14493200,2365,2365,2365,2365,0
|
||||
20250401,101300,14493200,2365,2365,2365,2365,0
|
||||
20250401,101200,14493200,2365,2365,2365,2365,0
|
||||
20250401,101100,14493200,2365,2365,2365,2365,0
|
||||
20250401,101000,14493200,2365,2365,2365,2365,0
|
||||
20250401,100900,14493200,2365,2365,2365,2365,5
|
||||
20250401,100800,14481375,2380,2380,2380,2380,3
|
||||
20250401,100700,14474235,2385,2385,2385,2385,0
|
||||
20250401,100600,14474235,2385,2385,2385,2385,0
|
||||
20250401,100500,14474235,2385,2385,2385,2385,25
|
||||
20250401,100400,14414610,2370,2370,2370,2370,0
|
||||
20250401,100300,14414610,2370,2370,2370,2370,1
|
||||
20250401,100200,14412240,2370,2375,2375,2370,179
|
||||
20250401,100100,13988005,2380,2380,2380,2380,1
|
||||
20250401,100000,13985625,2385,2385,2385,2385,0
|
||||
20250401,095900,13985625,2385,2385,2385,2385,0
|
||||
20250401,095800,13985625,2385,2385,2385,2385,0
|
||||
20250401,095700,13985625,2385,2385,2385,2385,0
|
||||
20250401,095600,13985625,2385,2385,2385,2385,1
|
||||
20250401,095500,13983240,2385,2385,2385,2385,1
|
||||
20250401,095400,13980855,2385,2385,2385,2385,0
|
||||
20250401,095300,13980855,2385,2385,2385,2385,0
|
||||
20250401,095200,13980855,2385,2385,2385,2385,0
|
||||
20250401,095100,13980855,2385,2385,2385,2385,0
|
||||
20250401,095000,13980855,2385,2385,2385,2385,0
|
||||
20250401,094900,13980855,2385,2385,2385,2385,1
|
||||
20250401,094800,13978470,2385,2385,2385,2385,3
|
||||
20250401,094700,13971315,2385,2385,2385,2385,1
|
||||
20250401,094600,13968930,2385,2385,2385,2385,0
|
||||
20250401,094500,13968930,2385,2385,2385,2385,0
|
||||
20250401,094400,13968930,2385,2385,2385,2385,1
|
||||
20250401,094300,13966545,2390,2390,2390,2390,0
|
||||
20250401,094200,13966545,2390,2390,2390,2390,0
|
||||
20250401,094100,13966545,2390,2390,2390,2390,0
|
||||
20250401,094000,13966545,2390,2390,2390,2390,0
|
||||
20250401,093900,13966545,2390,2390,2390,2390,0
|
||||
20250401,093800,13966545,2390,2390,2390,2390,0
|
||||
20250401,093700,13966545,2390,2390,2390,2390,0
|
||||
20250401,093600,13966545,2390,2390,2390,2390,0
|
||||
20250401,093500,13966545,2390,2390,2390,2390,0
|
||||
20250401,093400,13966545,2390,2390,2390,2390,0
|
||||
20250401,093300,13966545,2390,2390,2390,2390,1
|
||||
20250401,093200,13964155,2395,2395,2395,2395,1
|
||||
20250401,093100,13961760,2390,2390,2390,2390,500
|
||||
20250401,093000,12766760,2410,2370,2410,2370,422
|
||||
20250401,092900,11765095,2370,2370,2370,2370,1
|
||||
20250401,092800,11762725,2345,2370,2370,2345,21
|
||||
20250401,092700,11713350,2350,2360,2360,2350,2399
|
||||
20250401,092600,6074950,2365,2365,2365,2365,12
|
||||
20250401,092500,6046570,2370,2370,2370,2370,0
|
||||
20250401,092400,6046570,2370,2370,2370,2370,0
|
||||
20250401,092300,6046570,2370,2370,2370,2370,0
|
||||
20250401,092200,6046570,2370,2370,2370,2370,2
|
||||
20250401,092100,6041830,2375,2375,2375,2375,0
|
||||
20250401,092000,6041830,2375,2375,2375,2375,0
|
||||
20250401,091900,6041830,2375,2375,2375,2375,0
|
||||
20250401,091800,6041830,2375,2375,2375,2375,0
|
||||
20250401,091700,6041830,2375,2375,2375,2375,0
|
||||
20250401,091600,6041830,2375,2375,2375,2375,0
|
||||
20250401,091500,6041830,2375,2375,2375,2375,0
|
||||
20250401,091400,6041830,2375,2375,2375,2375,1
|
||||
20250401,091300,6039455,2355,2385,2385,2355,21
|
||||
20250401,091200,5989895,2390,2390,2390,2390,0
|
||||
20250401,091100,5989895,2390,2390,2390,2390,4
|
||||
20250401,091000,5980335,2400,2400,2400,2400,810
|
||||
20250401,090900,4036335,2460,2460,2460,2460,0
|
||||
20250401,090800,4036335,2460,2460,2460,2460,0
|
||||
20250401,090700,4036335,2460,2460,2460,2460,0
|
||||
20250401,090600,4036335,2460,2460,2460,2460,0
|
||||
20250401,090500,4036335,2460,2460,2460,2460,0
|
||||
20250401,090400,4036335,2460,2460,2460,2460,21
|
||||
20250401,090300,3984675,2390,2380,2390,2380,1219
|
||||
20250401,090200,1073435,2475,2475,2475,2470,403
|
||||
20250401,090100,76035,2490,2490,2490,2490,0
|
||||
20250401,090000,76035,2490,2355,2490,2355,32
|
||||
|
Reference in New Issue
Block a user