ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
369370/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213700,10030636,1546,1546,1546,1546,2012
20250401,213600,10030636,1546,1546,1546,1546,0
20250401,213500,10030636,1546,1546,1546,1546,0
20250401,213400,10030636,1546,1546,1546,1546,0
20250401,213300,10030636,1546,1546,1546,1546,0
20250401,213200,10030636,1546,1546,1546,1546,0
20250401,213100,10030636,1546,1546,1546,1546,0
20250401,213000,10030636,1546,1546,1546,1546,0
20250401,212900,10030636,1546,1546,1546,1546,0
20250401,212800,10030636,1546,1546,1546,1546,0
20250401,212700,10030636,1546,1546,1546,1546,0
20250401,212600,10030636,1546,1546,1546,1546,0
20250401,212500,10030636,1546,1546,1546,1546,0
20250401,212400,10030636,1546,1546,1546,1546,0
20250401,212300,10030636,1546,1546,1546,1546,0
20250401,212200,10030636,1546,1546,1546,1546,0
20250401,212100,10030636,1546,1546,1546,1546,0
20250401,212000,10030636,1546,1546,1546,1546,0
20250401,211900,10030636,1546,1546,1546,1546,0
20250401,211800,10030636,1546,1546,1546,1546,0
20250401,211700,10030636,1546,1546,1546,1546,0
20250401,211600,10030636,1546,1546,1546,1546,0
20250401,211500,10030636,1546,1546,1546,1546,0
20250401,211400,10030636,1546,1546,1546,1546,0
20250401,211300,10030636,1546,1546,1546,1546,0
20250401,211200,10030636,1546,1546,1546,1546,0
20250401,211100,10030636,1546,1546,1546,1546,0
20250401,211000,10030636,1546,1546,1546,1546,0
20250401,210900,10030636,1546,1546,1546,1546,0
20250401,210800,10030636,1546,1546,1546,1546,0
20250401,210700,10030636,1546,1546,1546,1546,2012
20250401,210600,10030636,1546,1546,1546,1546,0
20250401,210500,10030636,1546,1546,1546,1546,0
20250401,210400,10030636,1546,1546,1546,1546,0
20250401,210300,10030636,1546,1546,1546,1546,0
20250401,210200,10030636,1546,1546,1546,1546,0
20250401,210100,10030636,1546,1546,1546,1546,0
20250401,210000,10030636,1546,1546,1546,1546,0
20250401,205900,10030636,1546,1546,1546,1546,0
20250401,205800,10030636,1546,1546,1546,1546,0
20250401,205700,10030636,1546,1546,1546,1546,0
20250401,205600,10030636,1546,1546,1546,1546,0
20250401,205500,10030636,1546,1546,1546,1546,0
20250401,205400,10030636,1546,1546,1546,1546,0
20250401,205300,10030636,1546,1546,1546,1546,0
20250401,205200,10030636,1546,1546,1546,1546,0
20250401,205100,10030636,1546,1546,1546,1546,0
20250401,205000,10030636,1546,1546,1546,1546,0
20250401,204900,10030636,1546,1546,1546,1546,0
20250401,204800,10030636,1546,1546,1546,1546,0
20250401,204700,10030636,1546,1546,1546,1546,0
20250401,204600,10030636,1546,1546,1546,1546,0
20250401,204500,10030636,1546,1546,1546,1546,0
20250401,204400,10030636,1546,1546,1546,1546,0
20250401,204300,10030636,1546,1546,1546,1546,0
20250401,204200,10030636,1546,1546,1546,1546,0
20250401,204100,10030636,1546,1546,1546,1546,0
20250401,204000,10030636,1546,1546,1546,1546,0
20250401,203900,10030636,1546,1546,1546,1546,0
20250401,203800,10030636,1546,1546,1546,1546,0
20250401,203700,10030636,1546,1546,1546,1546,2012
20250401,203600,10030636,1546,1546,1546,1546,0
20250401,203500,10030636,1546,1546,1546,1546,0
20250401,203400,10030636,1546,1546,1546,1546,0
20250401,203300,10030636,1546,1546,1546,1546,0
20250401,203200,10030636,1546,1546,1546,1546,0
20250401,203100,10030636,1546,1546,1546,1546,0
20250401,203000,10030636,1546,1546,1546,1546,0
20250401,202900,10030636,1546,1546,1546,1546,0
20250401,202800,10030636,1546,1546,1546,1546,0
20250401,202700,10030636,1546,1546,1546,1546,0
20250401,202600,10030636,1546,1546,1546,1546,0
20250401,202500,10030636,1546,1546,1546,1546,0
20250401,202400,10030636,1546,1546,1546,1546,0
20250401,202300,10030636,1546,1546,1546,1546,0
20250401,202200,10030636,1546,1546,1546,1546,0
20250401,202100,10030636,1546,1546,1546,1546,0
20250401,202000,10030636,1546,1546,1546,1546,0
20250401,201900,10030636,1546,1546,1546,1546,0
20250401,201800,10030636,1546,1546,1546,1546,0
20250401,201700,10030636,1546,1546,1546,1546,0
20250401,201600,10030636,1546,1546,1546,1546,0
20250401,201500,10030636,1546,1546,1546,1546,0
20250401,201400,10030636,1546,1546,1546,1546,0
20250401,201300,10030636,1546,1546,1546,1546,0
20250401,201200,10030636,1546,1546,1546,1546,0
20250401,201100,10030636,1546,1546,1546,1546,0
20250401,201000,10030636,1546,1546,1546,1546,0
20250401,200900,10030636,1546,1546,1546,1546,0
20250401,200800,10030636,1546,1546,1546,1546,0
20250401,200700,10030636,1546,1546,1546,1546,2012
20250401,200600,10030636,1546,1546,1546,1546,0
20250401,200500,10030636,1546,1546,1546,1546,0
20250401,200400,10030636,1546,1546,1546,1546,0
20250401,200300,10030636,1546,1546,1546,1546,0
20250401,200200,10030636,1546,1546,1546,1546,0
20250401,200100,10030636,1546,1546,1546,1546,0
20250401,200000,10030636,1546,1546,1546,1546,0
20250401,195900,10030636,1546,1546,1546,1546,0
20250401,195800,10030636,1546,1546,1546,1546,0
20250401,195700,10030636,1546,1546,1546,1546,0
20250401,195600,10030636,1546,1546,1546,1546,0
20250401,195500,10030636,1546,1546,1546,1546,0
20250401,195400,10030636,1546,1546,1546,1546,0
20250401,195300,10030636,1546,1546,1546,1546,0
20250401,195200,10030636,1546,1546,1546,1546,0
20250401,195100,10030636,1546,1546,1546,1546,0
20250401,195000,10030636,1546,1546,1546,1546,0
20250401,194900,10030636,1546,1546,1546,1546,0
20250401,194800,10030636,1546,1546,1546,1546,0
20250401,194700,10030636,1546,1546,1546,1546,0
20250401,194600,10030636,1546,1546,1546,1546,0
20250401,194500,10030636,1546,1546,1546,1546,0
20250401,194400,10030636,1546,1546,1546,1546,0
20250401,194300,10030636,1546,1546,1546,1546,0
20250401,194200,10030636,1546,1546,1546,1546,0
20250401,194100,10030636,1546,1546,1546,1546,0
20250401,194000,10030636,1546,1546,1546,1546,0
20250401,193900,10030636,1546,1546,1546,1546,0
20250401,193800,10030636,1546,1546,1546,1546,0
20250401,193700,10030636,1546,1546,1546,1546,2012
20250401,193600,10030636,1546,1546,1546,1546,0
20250401,193500,10030636,1546,1546,1546,1546,0
20250401,193400,10030636,1546,1546,1546,1546,0
20250401,193300,10030636,1546,1546,1546,1546,0
20250401,193200,10030636,1546,1546,1546,1546,0
20250401,193100,10030636,1546,1546,1546,1546,0
20250401,193000,10030636,1546,1546,1546,1546,0
20250401,192900,10030636,1546,1546,1546,1546,0
20250401,192800,10030636,1546,1546,1546,1546,0
20250401,192700,10030636,1546,1546,1546,1546,0
20250401,192600,10030636,1546,1546,1546,1546,0
20250401,192500,10030636,1546,1546,1546,1546,0
20250401,192400,10030636,1546,1546,1546,1546,0
20250401,192300,10030636,1546,1546,1546,1546,0
20250401,192200,10030636,1546,1546,1546,1546,0
20250401,192100,10030636,1546,1546,1546,1546,0
20250401,192000,10030636,1546,1546,1546,1546,0
20250401,191900,10030636,1546,1546,1546,1546,0
20250401,191800,10030636,1546,1546,1546,1546,0
20250401,191700,10030636,1546,1546,1546,1546,0
20250401,191600,10030636,1546,1546,1546,1546,0
20250401,191500,10030636,1546,1546,1546,1546,0
20250401,191400,10030636,1546,1546,1546,1546,0
20250401,191300,10030636,1546,1546,1546,1546,0
20250401,191200,10030636,1546,1546,1546,1546,0
20250401,191100,10030636,1546,1546,1546,1546,0
20250401,191000,10030636,1546,1546,1546,1546,0
20250401,190900,10030636,1546,1546,1546,1546,0
20250401,190800,10030636,1546,1546,1546,1546,0
20250401,190700,10030636,1546,1546,1546,1546,2012
20250401,190600,10030636,1546,1546,1546,1546,0
20250401,190500,10030636,1546,1546,1546,1546,0
20250401,190400,10030636,1546,1546,1546,1546,0
20250401,190300,10030636,1546,1546,1546,1546,0
20250401,190200,10030636,1546,1546,1546,1546,0
20250401,190100,10030636,1546,1546,1546,1546,0
20250401,190000,10030636,1546,1546,1546,1546,0
20250401,185900,10030636,1546,1546,1546,1546,0
20250401,185800,10030636,1546,1546,1546,1546,0
20250401,185700,10030636,1546,1546,1546,1546,0
20250401,185600,10030636,1546,1546,1546,1546,0
20250401,185500,10030636,1546,1546,1546,1546,0
20250401,185400,10030636,1546,1546,1546,1546,0
20250401,185300,10030636,1546,1546,1546,1546,0
20250401,185200,10030636,1546,1546,1546,1546,0
20250401,185100,10030636,1546,1546,1546,1546,0
20250401,185000,10030636,1546,1546,1546,1546,0
20250401,184900,10030636,1546,1546,1546,1546,0
20250401,184800,10030636,1546,1546,1546,1546,0
20250401,184700,10030636,1546,1546,1546,1546,0
20250401,184600,10030636,1546,1546,1546,1546,0
20250401,184500,10030636,1546,1546,1546,1546,0
20250401,184400,10030636,1546,1546,1546,1546,0
20250401,184300,10030636,1546,1546,1546,1546,0
20250401,184200,10030636,1546,1546,1546,1546,0
20250401,184100,10030636,1546,1546,1546,1546,0
20250401,184000,10030636,1546,1546,1546,1546,0
20250401,183900,10030636,1546,1546,1546,1546,0
20250401,183800,10030636,1546,1546,1546,1546,0
20250401,183700,10030636,1546,1546,1546,1546,2012
20250401,183600,10030636,1546,1546,1546,1546,0
20250401,183500,10030636,1546,1546,1546,1546,0
20250401,183400,10030636,1546,1546,1546,1546,0
20250401,183300,10030636,1546,1546,1546,1546,0
20250401,183200,10030636,1546,1546,1546,1546,0
20250401,183100,10030636,1546,1546,1546,1546,0
20250401,183000,10030636,1546,1546,1546,1546,0
20250401,182900,10030636,1546,1546,1546,1546,0
20250401,182800,10030636,1546,1546,1546,1546,0
20250401,182700,10030636,1546,1546,1546,1546,0
20250401,182600,10030636,1546,1546,1546,1546,0
20250401,182500,10030636,1546,1546,1546,1546,0
20250401,182400,10030636,1546,1546,1546,1546,0
20250401,182300,10030636,1546,1546,1546,1546,0
20250401,182200,10030636,1546,1546,1546,1546,0
20250401,182100,10030636,1546,1546,1546,1546,0
20250401,182000,10030636,1546,1546,1546,1546,0
20250401,181900,10030636,1546,1546,1546,1546,0
20250401,181800,10030636,1546,1546,1546,1546,0
20250401,181700,10030636,1546,1546,1546,1546,0
20250401,181600,10030636,1546,1546,1546,1546,0
20250401,181500,10030636,1546,1546,1546,1546,0
20250401,181400,10030636,1546,1546,1546,1546,0
20250401,181300,10030636,1546,1546,1546,1546,0
20250401,181200,10030636,1546,1546,1546,1546,0
20250401,181100,10030636,1546,1546,1546,1546,0
20250401,181000,10030636,1546,1546,1546,1546,0
20250401,180900,10030636,1546,1546,1546,1546,0
20250401,180800,10030636,1546,1546,1546,1546,0
20250401,180700,10030636,1546,1546,1546,1546,2012
20250401,180600,10030636,1546,1546,1546,1546,0
20250401,180500,10030636,1546,1546,1546,1546,0
20250401,180400,10030636,1546,1546,1546,1546,0
20250401,180300,10030636,1546,1546,1546,1546,0
20250401,180200,10030636,1546,1546,1546,1546,0
20250401,180100,10030636,1546,1546,1546,1546,0
20250401,180000,10030636,1546,1546,1546,1546,0
20250401,175900,10030636,1546,1546,1546,1546,0
20250401,175800,10030636,1546,1546,1546,1546,0
20250401,175700,10030636,1546,1546,1546,1546,0
20250401,175600,10030636,1546,1546,1546,1546,0
20250401,175500,10030636,1546,1546,1546,1546,0
20250401,175400,10030636,1546,1546,1546,1546,0
20250401,175300,10030636,1546,1546,1546,1546,0
20250401,175200,10030636,1546,1546,1546,1546,0
20250401,175100,10030636,1546,1546,1546,1546,0
20250401,175000,10030636,1546,1546,1546,1546,0
20250401,174900,10030636,1546,1546,1546,1546,0
20250401,174800,10030636,1546,1546,1546,1546,0
20250401,174700,10030636,1546,1546,1546,1546,0
20250401,174600,10030636,1546,1546,1546,1546,0
20250401,174500,10030636,1546,1546,1546,1546,0
20250401,174400,10030636,1546,1546,1546,1546,0
20250401,174300,10030636,1546,1546,1546,1546,0
20250401,174200,10030636,1546,1546,1546,1546,0
20250401,174100,10030636,1546,1546,1546,1546,0
20250401,174000,10030636,1546,1546,1546,1546,0
20250401,173900,10030636,1546,1546,1546,1546,0
20250401,173800,10030636,1546,1546,1546,1546,0
20250401,173700,10030636,1546,1546,1546,1546,2012
20250401,173600,10030636,1546,1546,1546,1546,0
20250401,173500,10030636,1546,1546,1546,1546,0
20250401,173400,10030636,1546,1546,1546,1546,0
20250401,173300,10030636,1546,1546,1546,1546,0
20250401,173200,10030636,1546,1546,1546,1546,0
20250401,173100,10030636,1546,1546,1546,1546,0
20250401,173000,10030636,1546,1546,1546,1546,0
20250401,172900,10030636,1546,1546,1546,1546,0
20250401,172800,10030636,1546,1546,1546,1546,0
20250401,172700,10030636,1546,1546,1546,1546,0
20250401,172600,10030636,1546,1546,1546,1546,0
20250401,172500,10030636,1546,1546,1546,1546,0
20250401,172400,10030636,1546,1546,1546,1546,0
20250401,172300,10030636,1546,1546,1546,1546,0
20250401,172200,10030636,1546,1546,1546,1546,0
20250401,172100,10030636,1546,1546,1546,1546,0
20250401,172000,10030636,1546,1546,1546,1546,0
20250401,171900,10030636,1546,1546,1546,1546,0
20250401,171800,10030636,1546,1546,1546,1546,0
20250401,171700,10030636,1546,1546,1546,1546,0
20250401,171600,10030636,1546,1546,1546,1546,0
20250401,171500,10030636,1546,1546,1546,1546,0
20250401,171400,10030636,1546,1546,1546,1546,0
20250401,171300,10030636,1546,1546,1546,1546,0
20250401,171200,10030636,1546,1546,1546,1546,0
20250401,171100,10030636,1546,1546,1546,1546,0
20250401,171000,10030636,1546,1546,1546,1546,0
20250401,170900,10030636,1546,1546,1546,1546,0
20250401,170800,10030636,1546,1546,1546,1546,0
20250401,170700,10030636,1546,1546,1546,1546,2012
20250401,170600,10030636,1546,1546,1546,1546,0
20250401,170500,10030636,1546,1546,1546,1546,0
20250401,170400,10030636,1546,1546,1546,1546,0
20250401,170300,10030636,1546,1546,1546,1546,0
20250401,170200,10030636,1546,1546,1546,1546,0
20250401,170100,10030636,1546,1546,1546,1546,0
20250401,170000,10030636,1546,1546,1546,1546,0
20250401,165900,10030636,1546,1546,1546,1546,0
20250401,165800,10030636,1546,1546,1546,1546,0
20250401,165700,10030636,1546,1546,1546,1546,0
20250401,165600,10030636,1546,1546,1546,1546,0
20250401,165500,10030636,1546,1546,1546,1546,0
20250401,165400,10030636,1546,1546,1546,1546,0
20250401,165300,10030636,1546,1546,1546,1546,0
20250401,165200,10030636,1546,1546,1546,1546,0
20250401,165100,10030636,1546,1546,1546,1546,0
20250401,165000,10030636,1546,1546,1546,1546,0
20250401,164900,10030636,1546,1546,1546,1546,0
20250401,164800,10030636,1546,1546,1546,1546,0
20250401,164700,10030636,1546,1546,1546,1546,0
20250401,164600,10030636,1546,1546,1546,1546,0
20250401,164500,10030636,1546,1546,1546,1546,0
20250401,164400,10030636,1546,1546,1546,1546,0
20250401,164300,10030636,1546,1546,1546,1546,0
20250401,164200,10030636,1546,1546,1546,1546,0
20250401,164100,10030636,1546,1546,1546,1546,0
20250401,164000,10030636,1546,1546,1546,1546,0
20250401,163900,10030636,1546,1546,1546,1546,0
20250401,163800,10030636,1546,1546,1546,1546,0
20250401,163700,10030636,1546,1546,1546,1546,2012
20250401,163600,10030636,1546,1546,1546,1546,0
20250401,163500,10030636,1546,1546,1546,1546,0
20250401,163400,10030636,1546,1546,1546,1546,0
20250401,163300,10030636,1546,1546,1546,1546,0
20250401,163200,10030636,1546,1546,1546,1546,0
20250401,163100,10030636,1546,1546,1546,1546,0
20250401,163000,10030636,1546,1546,1546,1546,0
20250401,162900,10030636,1546,1546,1546,1546,0
20250401,162800,10030636,1546,1546,1546,1546,0
20250401,162700,10030636,1546,1546,1546,1546,0
20250401,162600,10030636,1546,1546,1546,1546,0
20250401,162500,10030636,1546,1546,1546,1546,0
20250401,162400,10030636,1546,1546,1546,1546,0
20250401,162300,10030636,1546,1546,1546,1546,0
20250401,162200,10030636,1546,1546,1546,1546,0
20250401,162100,10030636,1546,1546,1546,1546,0
20250401,162000,10030636,1546,1546,1546,1546,0
20250401,161900,10030636,1546,1546,1546,1546,0
20250401,161800,10030636,1546,1546,1546,1546,0
20250401,161700,10030636,1546,1546,1546,1546,0
20250401,161600,10030636,1546,1546,1546,1546,0
20250401,161500,10030636,1546,1546,1546,1546,0
20250401,161400,10030636,1546,1546,1546,1546,0
20250401,161300,10030636,1546,1546,1546,1546,0
20250401,161200,10030636,1546,1546,1546,1546,0
20250401,161100,10030636,1546,1546,1546,1546,0
20250401,161000,10030636,1546,1546,1546,1546,0
20250401,160900,10030636,1546,1546,1546,1546,0
20250401,160800,10030636,1546,1546,1546,1546,0
20250401,160700,10030636,1546,1546,1546,1546,2012
20250401,160600,10030636,1546,1546,1546,1546,0
20250401,160500,10030636,1546,1546,1546,1546,0
20250401,160400,10030636,1546,1546,1546,1546,0
20250401,160300,10030636,1546,1546,1546,1546,0
20250401,160200,10030636,1546,1546,1546,1546,0
20250401,160100,10030636,1546,1546,1546,1546,0
20250401,160000,10030636,1546,1546,1546,1546,0
20250401,155900,10030636,1546,1546,1546,1546,0
20250401,155800,10030636,1546,1546,1546,1546,0
20250401,155700,10030636,1546,1546,1546,1546,0
20250401,155600,10030636,1546,1546,1546,1546,0
20250401,155500,10030636,1546,1546,1546,1546,0
20250401,155400,10030636,1546,1546,1546,1546,0
20250401,155300,10030636,1546,1546,1546,1546,0
20250401,155200,10030636,1546,1546,1546,1546,0
20250401,155100,10030636,1546,1546,1546,1546,0
20250401,155000,10030636,1546,1546,1546,1546,0
20250401,154900,10030636,1546,1546,1546,1546,0
20250401,154800,10030636,1546,1546,1546,1546,0
20250401,154700,10030636,1546,1546,1546,1546,0
20250401,154600,10030636,1546,1546,1546,1546,0
20250401,154500,10030636,1546,1546,1546,1546,0
20250401,154400,10030636,1546,1546,1546,1546,0
20250401,154300,10030636,1546,1546,1546,1546,0
20250401,154200,10030636,1546,1546,1546,1546,0
20250401,154100,10030636,1546,1546,1546,1546,0
20250401,154000,10030636,1546,1546,1546,1546,0
20250401,153900,10030636,1546,1546,1546,1546,0
20250401,153800,10030636,1546,1546,1546,1546,0
20250401,153700,10030636,1546,1546,1546,1546,2012
20250401,153600,10030636,1546,1546,1546,1546,0
20250401,153500,10030636,1546,1546,1546,1546,0
20250401,153400,10030636,1546,1546,1546,1546,0
20250401,153300,10030636,1546,1546,1546,1546,0
20250401,153200,10030636,1546,1546,1546,1546,0
20250401,153100,10030636,1546,1546,1546,1546,0
20250401,153000,10030636,1546,1546,1546,1546,2012
20250401,152900,6920084,1546,1546,1546,1546,0
20250401,152800,6920084,1546,1546,1546,1546,0
20250401,152700,6920084,1546,1546,1546,1546,0
20250401,152600,6920084,1546,1546,1546,1546,0
20250401,152500,6920084,1546,1546,1546,1546,0
20250401,152400,6920084,1546,1546,1546,1546,0
20250401,152300,6920084,1546,1546,1546,1546,0
20250401,152200,6920084,1546,1546,1546,1546,0
20250401,152100,6920084,1546,1546,1546,1546,0
20250401,152000,6920084,1546,1546,1546,1546,0
20250401,151900,6920084,1546,1546,1546,1546,0
20250401,151800,6920084,1546,1546,1546,1546,0
20250401,151700,6920084,1546,1546,1546,1546,0
20250401,151600,6920084,1546,1546,1546,1546,0
20250401,151500,6920084,1546,1546,1546,1546,0
20250401,151400,6920084,1546,1546,1546,1546,0
20250401,151300,6920084,1546,1546,1546,1546,0
20250401,151200,6920084,1546,1546,1546,1546,0
20250401,151100,6920084,1546,1546,1546,1546,0
20250401,151000,6920084,1546,1546,1546,1546,32
20250401,150900,6870612,1547,1547,1547,1547,0
20250401,150800,6870612,1547,1547,1547,1547,0
20250401,150700,6870612,1547,1547,1547,1547,0
20250401,150600,6870612,1547,1547,1547,1547,0
20250401,150500,6870612,1547,1547,1547,1547,0
20250401,150400,6870612,1547,1547,1547,1547,1
20250401,150300,6869065,1547,1547,1547,1547,0
20250401,150200,6869065,1547,1547,1547,1547,0
20250401,150100,6869065,1547,1547,1547,1547,0
20250401,150000,6869065,1547,1547,1547,1547,0
20250401,145900,6869065,1547,1547,1547,1547,0
20250401,145800,6869065,1547,1547,1547,1547,0
20250401,145700,6869065,1547,1547,1547,1547,0
20250401,145600,6869065,1547,1547,1547,1547,0
20250401,145500,6869065,1547,1547,1547,1547,0
20250401,145400,6869065,1547,1547,1547,1547,0
20250401,145300,6869065,1547,1547,1547,1547,0
20250401,145200,6869065,1547,1547,1547,1547,0
20250401,145100,6869065,1547,1547,1547,1547,0
20250401,145000,6869065,1547,1547,1547,1547,0
20250401,144900,6869065,1547,1547,1547,1547,0
20250401,144800,6869065,1547,1547,1547,1547,0
20250401,144700,6869065,1547,1547,1547,1547,0
20250401,144600,6869065,1547,1547,1547,1547,0
20250401,144500,6869065,1547,1547,1547,1547,0
20250401,144400,6869065,1547,1547,1547,1547,0
20250401,144300,6869065,1547,1547,1547,1547,0
20250401,144200,6869065,1547,1547,1547,1547,0
20250401,144100,6869065,1547,1547,1547,1547,0
20250401,144000,6869065,1547,1547,1547,1547,0
20250401,143900,6869065,1547,1547,1547,1547,0
20250401,143800,6869065,1547,1547,1547,1547,0
20250401,143700,6869065,1547,1547,1547,1547,0
20250401,143600,6869065,1547,1547,1547,1547,0
20250401,143500,6869065,1547,1547,1547,1547,0
20250401,143400,6869065,1547,1547,1547,1547,0
20250401,143300,6869065,1547,1547,1547,1547,0
20250401,143200,6869065,1547,1547,1547,1547,0
20250401,143100,6869065,1547,1547,1547,1547,0
20250401,143000,6869065,1547,1547,1547,1547,0
20250401,142900,6869065,1547,1547,1547,1547,0
20250401,142800,6869065,1547,1547,1547,1547,0
20250401,142700,6869065,1547,1547,1547,1547,0
20250401,142600,6869065,1547,1547,1547,1547,0
20250401,142500,6869065,1547,1547,1547,1547,0
20250401,142400,6869065,1547,1547,1547,1547,4
20250401,142300,6862877,1547,1547,1547,1547,0
20250401,142200,6862877,1547,1547,1547,1547,0
20250401,142100,6862877,1547,1547,1547,1547,36
20250401,142000,6807185,1548,1548,1548,1548,500
20250401,141900,6033185,1548,1524,1548,1522,118
20250401,141800,5853043,1523,1523,1523,1523,50
20250401,141700,5776893,1548,1548,1548,1548,0
20250401,141600,5776893,1548,1548,1548,1548,0
20250401,141500,5776893,1548,1548,1548,1548,0
20250401,141400,5776893,1548,1548,1548,1548,0
20250401,141300,5776893,1548,1548,1548,1548,0
20250401,141200,5776893,1548,1548,1548,1548,0
20250401,141100,5776893,1548,1548,1548,1548,0
20250401,141000,5776893,1548,1548,1548,1548,0
20250401,140900,5776893,1548,1548,1548,1548,0
20250401,140800,5776893,1548,1548,1548,1548,0
20250401,140700,5776893,1548,1548,1548,1548,0
20250401,140600,5776893,1548,1548,1548,1548,0
20250401,140500,5776893,1548,1548,1548,1548,0
20250401,140400,5776893,1548,1548,1548,1548,0
20250401,140300,5776893,1548,1548,1548,1548,0
20250401,140200,5776893,1548,1548,1548,1548,0
20250401,140100,5776893,1548,1548,1548,1548,0
20250401,140000,5776893,1548,1548,1548,1548,0
20250401,135900,5776893,1548,1548,1548,1548,0
20250401,135800,5776893,1548,1548,1548,1548,0
20250401,135700,5776893,1548,1548,1548,1548,0
20250401,135600,5776893,1548,1548,1548,1548,0
20250401,135500,5776893,1548,1548,1548,1548,0
20250401,135400,5776893,1548,1548,1548,1548,0
20250401,135300,5776893,1548,1548,1548,1548,0
20250401,135200,5776893,1548,1548,1548,1548,0
20250401,135100,5776893,1548,1548,1548,1548,0
20250401,135000,5776893,1548,1548,1548,1548,0
20250401,134900,5776893,1548,1548,1548,1548,0
20250401,134800,5776893,1548,1548,1548,1548,0
20250401,134700,5776893,1548,1548,1548,1548,0
20250401,134600,5776893,1548,1548,1548,1548,0
20250401,134500,5776893,1548,1548,1548,1548,1
20250401,134400,5775345,1547,1547,1547,1547,600
20250401,134300,4847145,1548,1548,1548,1548,0
20250401,134200,4847145,1548,1548,1548,1548,0
20250401,134100,4847145,1548,1548,1548,1548,0
20250401,134000,4847145,1548,1548,1548,1548,0
20250401,133900,4847145,1548,1548,1548,1548,0
20250401,133800,4847145,1548,1548,1548,1548,0
20250401,133700,4847145,1548,1548,1548,1548,0
20250401,133600,4847145,1548,1548,1548,1548,0
20250401,133500,4847145,1548,1548,1548,1548,0
20250401,133400,4847145,1548,1548,1548,1548,0
20250401,133300,4847145,1548,1548,1548,1548,0
20250401,133200,4847145,1548,1548,1548,1548,0
20250401,133100,4847145,1548,1548,1548,1548,0
20250401,133000,4847145,1548,1548,1548,1548,0
20250401,132900,4847145,1548,1548,1548,1548,0
20250401,132800,4847145,1548,1548,1548,1548,0
20250401,132700,4847145,1548,1548,1548,1548,0
20250401,132600,4847145,1548,1548,1548,1548,1
20250401,132500,4845597,1548,1548,1548,1548,1
20250401,132400,4844049,1550,1550,1550,1550,0
20250401,132300,4844049,1550,1550,1550,1550,0
20250401,132200,4844049,1550,1550,1550,1550,0
20250401,132100,4844049,1550,1550,1550,1550,0
20250401,132000,4844049,1550,1550,1550,1550,0
20250401,131900,4844049,1550,1550,1550,1550,0
20250401,131800,4844049,1550,1550,1550,1550,0
20250401,131700,4844049,1550,1550,1550,1550,0
20250401,131600,4844049,1550,1550,1550,1550,0
20250401,131500,4844049,1550,1550,1550,1550,0
20250401,131400,4844049,1550,1550,1550,1550,0
20250401,131300,4844049,1550,1550,1550,1550,0
20250401,131200,4844049,1550,1550,1550,1550,0
20250401,131100,4844049,1550,1550,1550,1550,0
20250401,131000,4844049,1550,1550,1550,1550,0
20250401,130900,4844049,1550,1550,1550,1550,0
20250401,130800,4844049,1550,1550,1550,1550,0
20250401,130700,4844049,1550,1550,1550,1550,0
20250401,130600,4844049,1550,1550,1550,1550,0
20250401,130500,4844049,1550,1550,1550,1550,0
20250401,130400,4844049,1550,1550,1550,1550,0
20250401,130300,4844049,1550,1550,1550,1550,0
20250401,130200,4844049,1550,1550,1550,1550,0
20250401,130100,4844049,1550,1550,1550,1550,0
20250401,130000,4844049,1550,1550,1550,1550,0
20250401,125900,4844049,1550,1550,1550,1550,0
20250401,125800,4844049,1550,1550,1550,1550,0
20250401,125700,4844049,1550,1550,1550,1550,0
20250401,125600,4844049,1550,1550,1550,1550,0
20250401,125500,4844049,1550,1550,1550,1550,0
20250401,125400,4844049,1550,1550,1550,1550,0
20250401,125300,4844049,1550,1550,1550,1550,0
20250401,125200,4844049,1550,1550,1550,1550,0
20250401,125100,4844049,1550,1550,1550,1550,0
20250401,125000,4844049,1550,1550,1550,1550,0
20250401,124900,4844049,1550,1550,1550,1550,0
20250401,124800,4844049,1550,1550,1550,1550,0
20250401,124700,4844049,1550,1550,1550,1550,0
20250401,124600,4844049,1550,1550,1550,1550,0
20250401,124500,4844049,1550,1550,1550,1550,0
20250401,124400,4844049,1550,1550,1550,1550,0
20250401,124300,4844049,1550,1550,1550,1550,0
20250401,124200,4844049,1550,1550,1550,1550,0
20250401,124100,4844049,1550,1550,1550,1550,0
20250401,124000,4844049,1550,1550,1550,1550,0
20250401,123900,4844049,1550,1550,1550,1550,0
20250401,123800,4844049,1550,1550,1550,1550,0
20250401,123700,4844049,1550,1550,1550,1550,0
20250401,123600,4844049,1550,1550,1550,1550,0
20250401,123500,4844049,1550,1550,1550,1550,0
20250401,123400,4844049,1550,1550,1550,1550,0
20250401,123300,4844049,1550,1550,1550,1550,0
20250401,123200,4844049,1550,1550,1550,1550,0
20250401,123100,4844049,1550,1550,1550,1550,0
20250401,123000,4844049,1550,1550,1550,1550,0
20250401,122900,4844049,1550,1550,1550,1550,0
20250401,122800,4844049,1550,1550,1550,1550,1
20250401,122700,4842499,1524,1524,1524,1524,0
20250401,122600,4842499,1524,1524,1524,1524,1
20250401,122500,4840975,1548,1548,1548,1548,0
20250401,122400,4840975,1548,1548,1548,1548,0
20250401,122300,4840975,1548,1548,1548,1548,0
20250401,122200,4840975,1548,1548,1548,1548,0
20250401,122100,4840975,1548,1548,1548,1548,0
20250401,122000,4840975,1548,1548,1548,1548,0
20250401,121900,4840975,1548,1548,1548,1548,0
20250401,121800,4840975,1548,1548,1548,1548,0
20250401,121700,4840975,1548,1548,1548,1548,0
20250401,121600,4840975,1548,1548,1548,1548,0
20250401,121500,4840975,1548,1548,1548,1548,0
20250401,121400,4840975,1548,1548,1548,1548,0
20250401,121300,4840975,1548,1548,1548,1548,0
20250401,121200,4840975,1548,1548,1548,1548,0
20250401,121100,4840975,1548,1548,1548,1548,0
20250401,121000,4840975,1548,1548,1548,1548,0
20250401,120900,4840975,1548,1548,1548,1548,0
20250401,120800,4840975,1548,1548,1548,1548,0
20250401,120700,4840975,1548,1548,1548,1548,0
20250401,120600,4840975,1548,1548,1548,1548,0
20250401,120500,4840975,1548,1548,1548,1548,0
20250401,120400,4840975,1548,1548,1548,1548,0
20250401,120300,4840975,1548,1548,1548,1548,4
20250401,120200,4834783,1553,1553,1553,1553,0
20250401,120100,4834783,1553,1553,1553,1553,0
20250401,120000,4834783,1553,1553,1553,1553,0
20250401,115900,4834783,1553,1553,1553,1553,0
20250401,115800,4834783,1553,1553,1553,1553,0
20250401,115700,4834783,1553,1553,1553,1553,13
20250401,115600,4814594,1556,1556,1556,1556,0
20250401,115500,4814594,1556,1534,1556,1534,24
20250401,115400,4777352,1544,1544,1544,1544,0
20250401,115300,4777352,1544,1544,1544,1544,0
20250401,115200,4777352,1544,1544,1544,1544,0
20250401,115100,4777352,1544,1544,1544,1544,0
20250401,115000,4777352,1544,1544,1544,1544,1
20250401,114900,4775808,1533,1533,1533,1533,1
20250401,114800,4774275,1556,1556,1556,1556,0
20250401,114700,4774275,1556,1556,1556,1556,0
20250401,114600,4774275,1556,1556,1556,1556,0
20250401,114500,4774275,1556,1556,1556,1556,0
20250401,114400,4774275,1556,1556,1556,1556,0
20250401,114300,4774275,1556,1556,1556,1556,0
20250401,114200,4774275,1556,1556,1556,1556,0
20250401,114100,4774275,1556,1556,1556,1556,0
20250401,114000,4774275,1556,1556,1556,1556,0
20250401,113900,4774275,1556,1556,1556,1556,0
20250401,113800,4774275,1556,1556,1556,1556,0
20250401,113700,4774275,1556,1556,1556,1556,0
20250401,113600,4774275,1556,1556,1556,1556,0
20250401,113500,4774275,1556,1556,1556,1556,0
20250401,113400,4774275,1556,1556,1556,1556,0
20250401,113300,4774275,1556,1556,1556,1556,0
20250401,113200,4774275,1556,1556,1556,1556,0
20250401,113100,4774275,1556,1556,1556,1556,0
20250401,113000,4774275,1556,1556,1556,1556,0
20250401,112900,4774275,1556,1556,1556,1556,0
20250401,112800,4774275,1556,1549,1556,1549,40
20250401,112700,4712175,1546,1543,1546,1543,327
20250401,112600,4207530,1550,1550,1550,1550,0
20250401,112500,4207530,1550,1550,1550,1550,0
20250401,112400,4207530,1550,1550,1550,1550,0
20250401,112300,4207530,1550,1550,1550,1550,0
20250401,112200,4207530,1550,1550,1550,1550,0
20250401,112100,4207530,1550,1550,1550,1550,0
20250401,112000,4207530,1550,1550,1550,1550,0
20250401,111900,4207530,1550,1550,1550,1550,0
20250401,111800,4207530,1550,1550,1550,1550,0
20250401,111700,4207530,1550,1550,1550,1550,0
20250401,111600,4207530,1550,1550,1550,1550,0
20250401,111500,4207530,1550,1550,1550,1550,1
20250401,111400,4205980,1522,1538,1538,1500,1871
20250401,111300,1376113,1559,1559,1559,1559,0
20250401,111200,1376113,1559,1559,1559,1559,0
20250401,111100,1376113,1559,1559,1559,1559,0
20250401,111000,1376113,1559,1559,1559,1559,0
20250401,110900,1376113,1559,1559,1559,1559,0
20250401,110800,1376113,1559,1559,1559,1559,0
20250401,110700,1376113,1559,1559,1559,1559,1
20250401,110600,1374554,1559,1559,1559,1559,0
20250401,110500,1374554,1559,1559,1559,1559,0
20250401,110400,1374554,1559,1559,1559,1559,0
20250401,110300,1374554,1559,1559,1559,1559,0
20250401,110200,1374554,1559,1559,1559,1559,0
20250401,110100,1374554,1559,1559,1559,1559,0
20250401,110000,1374554,1559,1559,1559,1559,0
20250401,105900,1374554,1559,1559,1559,1559,0
20250401,105800,1374554,1559,1559,1559,1559,0
20250401,105700,1374554,1559,1559,1559,1559,0
20250401,105600,1374554,1559,1559,1559,1559,0
20250401,105500,1374554,1559,1559,1559,1559,0
20250401,105400,1374554,1559,1559,1559,1559,0
20250401,105300,1374554,1559,1559,1559,1559,10
20250401,105200,1358964,1543,1543,1543,1543,1
20250401,105100,1357421,1559,1559,1559,1559,0
20250401,105000,1357421,1559,1559,1559,1559,0
20250401,104900,1357421,1559,1559,1559,1559,0
20250401,104800,1357421,1559,1559,1559,1559,0
20250401,104700,1357421,1559,1559,1559,1559,1
20250401,104600,1355862,1546,1546,1546,1546,0
20250401,104500,1355862,1546,1546,1546,1546,0
20250401,104400,1355862,1546,1555,1555,1546,781
20250401,104300,146090,1560,1560,1560,1560,0
20250401,104200,146090,1560,1560,1560,1560,0
20250401,104100,146090,1560,1560,1560,1560,0
20250401,104000,146090,1560,1560,1560,1560,0
20250401,103900,146090,1560,1560,1560,1560,0
20250401,103800,146090,1560,1560,1560,1560,0
20250401,103700,146090,1560,1560,1560,1560,0
20250401,103600,146090,1560,1560,1560,1560,1
20250401,103500,144530,1560,1560,1560,1560,0
20250401,103400,144530,1560,1560,1560,1560,0
20250401,103300,144530,1560,1560,1560,1560,0
20250401,103200,144530,1560,1560,1560,1560,0
20250401,103100,144530,1560,1560,1560,1560,0
20250401,103000,144530,1560,1560,1560,1560,0
20250401,102900,144530,1560,1560,1560,1560,0
20250401,102800,144530,1560,1560,1560,1560,0
20250401,102700,144530,1560,1560,1560,1560,0
20250401,102600,144530,1560,1560,1560,1560,1
20250401,102500,142970,1560,1560,1560,1560,1
20250401,102400,141410,1565,1565,1565,1565,0
20250401,102300,141410,1565,1565,1565,1565,0
20250401,102200,141410,1565,1565,1565,1565,0
20250401,102100,141410,1565,1565,1565,1565,0
20250401,102000,141410,1565,1565,1565,1565,0
20250401,101900,141410,1565,1565,1565,1565,10
20250401,101800,125760,1560,1560,1560,1560,0
20250401,101700,125760,1560,1560,1560,1560,0
20250401,101600,125760,1560,1560,1560,1560,0
20250401,101500,125760,1560,1560,1560,1560,0
20250401,101400,125760,1560,1560,1560,1560,0
20250401,101300,125760,1560,1560,1560,1560,0
20250401,101200,125760,1560,1560,1560,1560,0
20250401,101100,125760,1560,1560,1560,1560,0
20250401,101000,125760,1560,1560,1560,1560,0
20250401,100900,125760,1560,1560,1560,1560,0
20250401,100800,125760,1560,1560,1560,1560,0
20250401,100700,125760,1560,1560,1560,1560,0
20250401,100600,125760,1560,1560,1560,1560,1
20250401,100500,124200,1565,1565,1565,1565,0
20250401,100400,124200,1565,1565,1565,1565,0
20250401,100300,124200,1565,1565,1565,1565,0
20250401,100200,124200,1565,1565,1565,1565,0
20250401,100100,124200,1565,1565,1565,1565,0
20250401,100000,124200,1565,1565,1565,1565,0
20250401,095900,124200,1565,1565,1565,1565,0
20250401,095800,124200,1565,1565,1565,1565,0
20250401,095700,124200,1565,1565,1565,1565,0
20250401,095600,124200,1565,1565,1565,1565,0
20250401,095500,124200,1565,1565,1565,1565,0
20250401,095400,124200,1565,1565,1565,1565,0
20250401,095300,124200,1565,1565,1565,1565,0
20250401,095200,124200,1565,1565,1565,1565,0
20250401,095100,124200,1565,1565,1565,1565,0
20250401,095000,124200,1565,1565,1565,1565,4
20250401,094900,117940,1565,1565,1565,1565,1
20250401,094800,116375,1565,1565,1565,1565,5
20250401,094700,108550,1565,1565,1565,1565,0
20250401,094600,108550,1565,1565,1565,1565,0
20250401,094500,108550,1565,1565,1565,1565,0
20250401,094400,108550,1565,1565,1565,1565,0
20250401,094300,108550,1565,1565,1565,1565,0
20250401,094200,108550,1565,1565,1565,1565,0
20250401,094100,108550,1565,1565,1565,1565,0
20250401,094000,108550,1565,1565,1565,1565,0
20250401,093900,108550,1565,1565,1565,1565,1
20250401,093800,106985,1565,1556,1565,1556,2
20250401,093700,103864,1549,1549,1549,1549,1
20250401,093600,102315,1565,1565,1565,1565,0
20250401,093500,102315,1565,1565,1565,1565,0
20250401,093400,102315,1565,1565,1565,1565,0
20250401,093300,102315,1565,1565,1565,1565,0
20250401,093200,102315,1565,1565,1565,1565,1
20250401,093100,100750,1550,1550,1550,1550,0
20250401,093000,100750,1550,1550,1550,1550,0
20250401,092900,100750,1550,1550,1550,1550,0
20250401,092800,100750,1550,1550,1550,1550,0
20250401,092700,100750,1550,1550,1550,1550,0
20250401,092600,100750,1550,1550,1550,1550,0
20250401,092500,100750,1550,1550,1550,1550,0
20250401,092400,100750,1550,1550,1550,1550,0
20250401,092300,100750,1550,1550,1550,1550,0
20250401,092200,100750,1550,1550,1550,1550,0
20250401,092100,100750,1550,1550,1550,1550,0
20250401,092000,100750,1550,1550,1550,1550,0
20250401,091900,100750,1550,1550,1550,1550,0
20250401,091800,100750,1550,1550,1550,1550,0
20250401,091700,100750,1550,1550,1550,1550,0
20250401,091600,100750,1550,1550,1550,1550,0
20250401,091500,100750,1550,1550,1550,1550,0
20250401,091400,100750,1550,1550,1550,1550,0
20250401,091300,100750,1550,1550,1550,1550,0
20250401,091200,100750,1550,1550,1550,1550,60
20250401,091100,7750,1550,1550,1550,1550,0
20250401,091000,7750,1550,1550,1550,1550,0
20250401,090900,7750,1550,1550,1550,1550,0
20250401,090800,7750,1550,1550,1550,1550,0
20250401,090700,7750,1550,1550,1550,1550,0
20250401,090600,7750,1550,1550,1550,1550,0
20250401,090500,7750,1550,1550,1550,1550,0
20250401,090400,7750,1550,1550,1550,1550,0
20250401,090300,7750,1550,1550,1550,1550,0
20250401,090200,7750,1550,1550,1550,1550,0
20250401,090100,7750,1550,1550,1550,1550,0
20250401,090000,7750,1550,1550,1550,1550,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213700 10030636 1546 1546 1546 1546 2012
3 20250401 213600 10030636 1546 1546 1546 1546 0
4 20250401 213500 10030636 1546 1546 1546 1546 0
5 20250401 213400 10030636 1546 1546 1546 1546 0
6 20250401 213300 10030636 1546 1546 1546 1546 0
7 20250401 213200 10030636 1546 1546 1546 1546 0
8 20250401 213100 10030636 1546 1546 1546 1546 0
9 20250401 213000 10030636 1546 1546 1546 1546 0
10 20250401 212900 10030636 1546 1546 1546 1546 0
11 20250401 212800 10030636 1546 1546 1546 1546 0
12 20250401 212700 10030636 1546 1546 1546 1546 0
13 20250401 212600 10030636 1546 1546 1546 1546 0
14 20250401 212500 10030636 1546 1546 1546 1546 0
15 20250401 212400 10030636 1546 1546 1546 1546 0
16 20250401 212300 10030636 1546 1546 1546 1546 0
17 20250401 212200 10030636 1546 1546 1546 1546 0
18 20250401 212100 10030636 1546 1546 1546 1546 0
19 20250401 212000 10030636 1546 1546 1546 1546 0
20 20250401 211900 10030636 1546 1546 1546 1546 0
21 20250401 211800 10030636 1546 1546 1546 1546 0
22 20250401 211700 10030636 1546 1546 1546 1546 0
23 20250401 211600 10030636 1546 1546 1546 1546 0
24 20250401 211500 10030636 1546 1546 1546 1546 0
25 20250401 211400 10030636 1546 1546 1546 1546 0
26 20250401 211300 10030636 1546 1546 1546 1546 0
27 20250401 211200 10030636 1546 1546 1546 1546 0
28 20250401 211100 10030636 1546 1546 1546 1546 0
29 20250401 211000 10030636 1546 1546 1546 1546 0
30 20250401 210900 10030636 1546 1546 1546 1546 0
31 20250401 210800 10030636 1546 1546 1546 1546 0
32 20250401 210700 10030636 1546 1546 1546 1546 2012
33 20250401 210600 10030636 1546 1546 1546 1546 0
34 20250401 210500 10030636 1546 1546 1546 1546 0
35 20250401 210400 10030636 1546 1546 1546 1546 0
36 20250401 210300 10030636 1546 1546 1546 1546 0
37 20250401 210200 10030636 1546 1546 1546 1546 0
38 20250401 210100 10030636 1546 1546 1546 1546 0
39 20250401 210000 10030636 1546 1546 1546 1546 0
40 20250401 205900 10030636 1546 1546 1546 1546 0
41 20250401 205800 10030636 1546 1546 1546 1546 0
42 20250401 205700 10030636 1546 1546 1546 1546 0
43 20250401 205600 10030636 1546 1546 1546 1546 0
44 20250401 205500 10030636 1546 1546 1546 1546 0
45 20250401 205400 10030636 1546 1546 1546 1546 0
46 20250401 205300 10030636 1546 1546 1546 1546 0
47 20250401 205200 10030636 1546 1546 1546 1546 0
48 20250401 205100 10030636 1546 1546 1546 1546 0
49 20250401 205000 10030636 1546 1546 1546 1546 0
50 20250401 204900 10030636 1546 1546 1546 1546 0
51 20250401 204800 10030636 1546 1546 1546 1546 0
52 20250401 204700 10030636 1546 1546 1546 1546 0
53 20250401 204600 10030636 1546 1546 1546 1546 0
54 20250401 204500 10030636 1546 1546 1546 1546 0
55 20250401 204400 10030636 1546 1546 1546 1546 0
56 20250401 204300 10030636 1546 1546 1546 1546 0
57 20250401 204200 10030636 1546 1546 1546 1546 0
58 20250401 204100 10030636 1546 1546 1546 1546 0
59 20250401 204000 10030636 1546 1546 1546 1546 0
60 20250401 203900 10030636 1546 1546 1546 1546 0
61 20250401 203800 10030636 1546 1546 1546 1546 0
62 20250401 203700 10030636 1546 1546 1546 1546 2012
63 20250401 203600 10030636 1546 1546 1546 1546 0
64 20250401 203500 10030636 1546 1546 1546 1546 0
65 20250401 203400 10030636 1546 1546 1546 1546 0
66 20250401 203300 10030636 1546 1546 1546 1546 0
67 20250401 203200 10030636 1546 1546 1546 1546 0
68 20250401 203100 10030636 1546 1546 1546 1546 0
69 20250401 203000 10030636 1546 1546 1546 1546 0
70 20250401 202900 10030636 1546 1546 1546 1546 0
71 20250401 202800 10030636 1546 1546 1546 1546 0
72 20250401 202700 10030636 1546 1546 1546 1546 0
73 20250401 202600 10030636 1546 1546 1546 1546 0
74 20250401 202500 10030636 1546 1546 1546 1546 0
75 20250401 202400 10030636 1546 1546 1546 1546 0
76 20250401 202300 10030636 1546 1546 1546 1546 0
77 20250401 202200 10030636 1546 1546 1546 1546 0
78 20250401 202100 10030636 1546 1546 1546 1546 0
79 20250401 202000 10030636 1546 1546 1546 1546 0
80 20250401 201900 10030636 1546 1546 1546 1546 0
81 20250401 201800 10030636 1546 1546 1546 1546 0
82 20250401 201700 10030636 1546 1546 1546 1546 0
83 20250401 201600 10030636 1546 1546 1546 1546 0
84 20250401 201500 10030636 1546 1546 1546 1546 0
85 20250401 201400 10030636 1546 1546 1546 1546 0
86 20250401 201300 10030636 1546 1546 1546 1546 0
87 20250401 201200 10030636 1546 1546 1546 1546 0
88 20250401 201100 10030636 1546 1546 1546 1546 0
89 20250401 201000 10030636 1546 1546 1546 1546 0
90 20250401 200900 10030636 1546 1546 1546 1546 0
91 20250401 200800 10030636 1546 1546 1546 1546 0
92 20250401 200700 10030636 1546 1546 1546 1546 2012
93 20250401 200600 10030636 1546 1546 1546 1546 0
94 20250401 200500 10030636 1546 1546 1546 1546 0
95 20250401 200400 10030636 1546 1546 1546 1546 0
96 20250401 200300 10030636 1546 1546 1546 1546 0
97 20250401 200200 10030636 1546 1546 1546 1546 0
98 20250401 200100 10030636 1546 1546 1546 1546 0
99 20250401 200000 10030636 1546 1546 1546 1546 0
100 20250401 195900 10030636 1546 1546 1546 1546 0
101 20250401 195800 10030636 1546 1546 1546 1546 0
102 20250401 195700 10030636 1546 1546 1546 1546 0
103 20250401 195600 10030636 1546 1546 1546 1546 0
104 20250401 195500 10030636 1546 1546 1546 1546 0
105 20250401 195400 10030636 1546 1546 1546 1546 0
106 20250401 195300 10030636 1546 1546 1546 1546 0
107 20250401 195200 10030636 1546 1546 1546 1546 0
108 20250401 195100 10030636 1546 1546 1546 1546 0
109 20250401 195000 10030636 1546 1546 1546 1546 0
110 20250401 194900 10030636 1546 1546 1546 1546 0
111 20250401 194800 10030636 1546 1546 1546 1546 0
112 20250401 194700 10030636 1546 1546 1546 1546 0
113 20250401 194600 10030636 1546 1546 1546 1546 0
114 20250401 194500 10030636 1546 1546 1546 1546 0
115 20250401 194400 10030636 1546 1546 1546 1546 0
116 20250401 194300 10030636 1546 1546 1546 1546 0
117 20250401 194200 10030636 1546 1546 1546 1546 0
118 20250401 194100 10030636 1546 1546 1546 1546 0
119 20250401 194000 10030636 1546 1546 1546 1546 0
120 20250401 193900 10030636 1546 1546 1546 1546 0
121 20250401 193800 10030636 1546 1546 1546 1546 0
122 20250401 193700 10030636 1546 1546 1546 1546 2012
123 20250401 193600 10030636 1546 1546 1546 1546 0
124 20250401 193500 10030636 1546 1546 1546 1546 0
125 20250401 193400 10030636 1546 1546 1546 1546 0
126 20250401 193300 10030636 1546 1546 1546 1546 0
127 20250401 193200 10030636 1546 1546 1546 1546 0
128 20250401 193100 10030636 1546 1546 1546 1546 0
129 20250401 193000 10030636 1546 1546 1546 1546 0
130 20250401 192900 10030636 1546 1546 1546 1546 0
131 20250401 192800 10030636 1546 1546 1546 1546 0
132 20250401 192700 10030636 1546 1546 1546 1546 0
133 20250401 192600 10030636 1546 1546 1546 1546 0
134 20250401 192500 10030636 1546 1546 1546 1546 0
135 20250401 192400 10030636 1546 1546 1546 1546 0
136 20250401 192300 10030636 1546 1546 1546 1546 0
137 20250401 192200 10030636 1546 1546 1546 1546 0
138 20250401 192100 10030636 1546 1546 1546 1546 0
139 20250401 192000 10030636 1546 1546 1546 1546 0
140 20250401 191900 10030636 1546 1546 1546 1546 0
141 20250401 191800 10030636 1546 1546 1546 1546 0
142 20250401 191700 10030636 1546 1546 1546 1546 0
143 20250401 191600 10030636 1546 1546 1546 1546 0
144 20250401 191500 10030636 1546 1546 1546 1546 0
145 20250401 191400 10030636 1546 1546 1546 1546 0
146 20250401 191300 10030636 1546 1546 1546 1546 0
147 20250401 191200 10030636 1546 1546 1546 1546 0
148 20250401 191100 10030636 1546 1546 1546 1546 0
149 20250401 191000 10030636 1546 1546 1546 1546 0
150 20250401 190900 10030636 1546 1546 1546 1546 0
151 20250401 190800 10030636 1546 1546 1546 1546 0
152 20250401 190700 10030636 1546 1546 1546 1546 2012
153 20250401 190600 10030636 1546 1546 1546 1546 0
154 20250401 190500 10030636 1546 1546 1546 1546 0
155 20250401 190400 10030636 1546 1546 1546 1546 0
156 20250401 190300 10030636 1546 1546 1546 1546 0
157 20250401 190200 10030636 1546 1546 1546 1546 0
158 20250401 190100 10030636 1546 1546 1546 1546 0
159 20250401 190000 10030636 1546 1546 1546 1546 0
160 20250401 185900 10030636 1546 1546 1546 1546 0
161 20250401 185800 10030636 1546 1546 1546 1546 0
162 20250401 185700 10030636 1546 1546 1546 1546 0
163 20250401 185600 10030636 1546 1546 1546 1546 0
164 20250401 185500 10030636 1546 1546 1546 1546 0
165 20250401 185400 10030636 1546 1546 1546 1546 0
166 20250401 185300 10030636 1546 1546 1546 1546 0
167 20250401 185200 10030636 1546 1546 1546 1546 0
168 20250401 185100 10030636 1546 1546 1546 1546 0
169 20250401 185000 10030636 1546 1546 1546 1546 0
170 20250401 184900 10030636 1546 1546 1546 1546 0
171 20250401 184800 10030636 1546 1546 1546 1546 0
172 20250401 184700 10030636 1546 1546 1546 1546 0
173 20250401 184600 10030636 1546 1546 1546 1546 0
174 20250401 184500 10030636 1546 1546 1546 1546 0
175 20250401 184400 10030636 1546 1546 1546 1546 0
176 20250401 184300 10030636 1546 1546 1546 1546 0
177 20250401 184200 10030636 1546 1546 1546 1546 0
178 20250401 184100 10030636 1546 1546 1546 1546 0
179 20250401 184000 10030636 1546 1546 1546 1546 0
180 20250401 183900 10030636 1546 1546 1546 1546 0
181 20250401 183800 10030636 1546 1546 1546 1546 0
182 20250401 183700 10030636 1546 1546 1546 1546 2012
183 20250401 183600 10030636 1546 1546 1546 1546 0
184 20250401 183500 10030636 1546 1546 1546 1546 0
185 20250401 183400 10030636 1546 1546 1546 1546 0
186 20250401 183300 10030636 1546 1546 1546 1546 0
187 20250401 183200 10030636 1546 1546 1546 1546 0
188 20250401 183100 10030636 1546 1546 1546 1546 0
189 20250401 183000 10030636 1546 1546 1546 1546 0
190 20250401 182900 10030636 1546 1546 1546 1546 0
191 20250401 182800 10030636 1546 1546 1546 1546 0
192 20250401 182700 10030636 1546 1546 1546 1546 0
193 20250401 182600 10030636 1546 1546 1546 1546 0
194 20250401 182500 10030636 1546 1546 1546 1546 0
195 20250401 182400 10030636 1546 1546 1546 1546 0
196 20250401 182300 10030636 1546 1546 1546 1546 0
197 20250401 182200 10030636 1546 1546 1546 1546 0
198 20250401 182100 10030636 1546 1546 1546 1546 0
199 20250401 182000 10030636 1546 1546 1546 1546 0
200 20250401 181900 10030636 1546 1546 1546 1546 0
201 20250401 181800 10030636 1546 1546 1546 1546 0
202 20250401 181700 10030636 1546 1546 1546 1546 0
203 20250401 181600 10030636 1546 1546 1546 1546 0
204 20250401 181500 10030636 1546 1546 1546 1546 0
205 20250401 181400 10030636 1546 1546 1546 1546 0
206 20250401 181300 10030636 1546 1546 1546 1546 0
207 20250401 181200 10030636 1546 1546 1546 1546 0
208 20250401 181100 10030636 1546 1546 1546 1546 0
209 20250401 181000 10030636 1546 1546 1546 1546 0
210 20250401 180900 10030636 1546 1546 1546 1546 0
211 20250401 180800 10030636 1546 1546 1546 1546 0
212 20250401 180700 10030636 1546 1546 1546 1546 2012
213 20250401 180600 10030636 1546 1546 1546 1546 0
214 20250401 180500 10030636 1546 1546 1546 1546 0
215 20250401 180400 10030636 1546 1546 1546 1546 0
216 20250401 180300 10030636 1546 1546 1546 1546 0
217 20250401 180200 10030636 1546 1546 1546 1546 0
218 20250401 180100 10030636 1546 1546 1546 1546 0
219 20250401 180000 10030636 1546 1546 1546 1546 0
220 20250401 175900 10030636 1546 1546 1546 1546 0
221 20250401 175800 10030636 1546 1546 1546 1546 0
222 20250401 175700 10030636 1546 1546 1546 1546 0
223 20250401 175600 10030636 1546 1546 1546 1546 0
224 20250401 175500 10030636 1546 1546 1546 1546 0
225 20250401 175400 10030636 1546 1546 1546 1546 0
226 20250401 175300 10030636 1546 1546 1546 1546 0
227 20250401 175200 10030636 1546 1546 1546 1546 0
228 20250401 175100 10030636 1546 1546 1546 1546 0
229 20250401 175000 10030636 1546 1546 1546 1546 0
230 20250401 174900 10030636 1546 1546 1546 1546 0
231 20250401 174800 10030636 1546 1546 1546 1546 0
232 20250401 174700 10030636 1546 1546 1546 1546 0
233 20250401 174600 10030636 1546 1546 1546 1546 0
234 20250401 174500 10030636 1546 1546 1546 1546 0
235 20250401 174400 10030636 1546 1546 1546 1546 0
236 20250401 174300 10030636 1546 1546 1546 1546 0
237 20250401 174200 10030636 1546 1546 1546 1546 0
238 20250401 174100 10030636 1546 1546 1546 1546 0
239 20250401 174000 10030636 1546 1546 1546 1546 0
240 20250401 173900 10030636 1546 1546 1546 1546 0
241 20250401 173800 10030636 1546 1546 1546 1546 0
242 20250401 173700 10030636 1546 1546 1546 1546 2012
243 20250401 173600 10030636 1546 1546 1546 1546 0
244 20250401 173500 10030636 1546 1546 1546 1546 0
245 20250401 173400 10030636 1546 1546 1546 1546 0
246 20250401 173300 10030636 1546 1546 1546 1546 0
247 20250401 173200 10030636 1546 1546 1546 1546 0
248 20250401 173100 10030636 1546 1546 1546 1546 0
249 20250401 173000 10030636 1546 1546 1546 1546 0
250 20250401 172900 10030636 1546 1546 1546 1546 0
251 20250401 172800 10030636 1546 1546 1546 1546 0
252 20250401 172700 10030636 1546 1546 1546 1546 0
253 20250401 172600 10030636 1546 1546 1546 1546 0
254 20250401 172500 10030636 1546 1546 1546 1546 0
255 20250401 172400 10030636 1546 1546 1546 1546 0
256 20250401 172300 10030636 1546 1546 1546 1546 0
257 20250401 172200 10030636 1546 1546 1546 1546 0
258 20250401 172100 10030636 1546 1546 1546 1546 0
259 20250401 172000 10030636 1546 1546 1546 1546 0
260 20250401 171900 10030636 1546 1546 1546 1546 0
261 20250401 171800 10030636 1546 1546 1546 1546 0
262 20250401 171700 10030636 1546 1546 1546 1546 0
263 20250401 171600 10030636 1546 1546 1546 1546 0
264 20250401 171500 10030636 1546 1546 1546 1546 0
265 20250401 171400 10030636 1546 1546 1546 1546 0
266 20250401 171300 10030636 1546 1546 1546 1546 0
267 20250401 171200 10030636 1546 1546 1546 1546 0
268 20250401 171100 10030636 1546 1546 1546 1546 0
269 20250401 171000 10030636 1546 1546 1546 1546 0
270 20250401 170900 10030636 1546 1546 1546 1546 0
271 20250401 170800 10030636 1546 1546 1546 1546 0
272 20250401 170700 10030636 1546 1546 1546 1546 2012
273 20250401 170600 10030636 1546 1546 1546 1546 0
274 20250401 170500 10030636 1546 1546 1546 1546 0
275 20250401 170400 10030636 1546 1546 1546 1546 0
276 20250401 170300 10030636 1546 1546 1546 1546 0
277 20250401 170200 10030636 1546 1546 1546 1546 0
278 20250401 170100 10030636 1546 1546 1546 1546 0
279 20250401 170000 10030636 1546 1546 1546 1546 0
280 20250401 165900 10030636 1546 1546 1546 1546 0
281 20250401 165800 10030636 1546 1546 1546 1546 0
282 20250401 165700 10030636 1546 1546 1546 1546 0
283 20250401 165600 10030636 1546 1546 1546 1546 0
284 20250401 165500 10030636 1546 1546 1546 1546 0
285 20250401 165400 10030636 1546 1546 1546 1546 0
286 20250401 165300 10030636 1546 1546 1546 1546 0
287 20250401 165200 10030636 1546 1546 1546 1546 0
288 20250401 165100 10030636 1546 1546 1546 1546 0
289 20250401 165000 10030636 1546 1546 1546 1546 0
290 20250401 164900 10030636 1546 1546 1546 1546 0
291 20250401 164800 10030636 1546 1546 1546 1546 0
292 20250401 164700 10030636 1546 1546 1546 1546 0
293 20250401 164600 10030636 1546 1546 1546 1546 0
294 20250401 164500 10030636 1546 1546 1546 1546 0
295 20250401 164400 10030636 1546 1546 1546 1546 0
296 20250401 164300 10030636 1546 1546 1546 1546 0
297 20250401 164200 10030636 1546 1546 1546 1546 0
298 20250401 164100 10030636 1546 1546 1546 1546 0
299 20250401 164000 10030636 1546 1546 1546 1546 0
300 20250401 163900 10030636 1546 1546 1546 1546 0
301 20250401 163800 10030636 1546 1546 1546 1546 0
302 20250401 163700 10030636 1546 1546 1546 1546 2012
303 20250401 163600 10030636 1546 1546 1546 1546 0
304 20250401 163500 10030636 1546 1546 1546 1546 0
305 20250401 163400 10030636 1546 1546 1546 1546 0
306 20250401 163300 10030636 1546 1546 1546 1546 0
307 20250401 163200 10030636 1546 1546 1546 1546 0
308 20250401 163100 10030636 1546 1546 1546 1546 0
309 20250401 163000 10030636 1546 1546 1546 1546 0
310 20250401 162900 10030636 1546 1546 1546 1546 0
311 20250401 162800 10030636 1546 1546 1546 1546 0
312 20250401 162700 10030636 1546 1546 1546 1546 0
313 20250401 162600 10030636 1546 1546 1546 1546 0
314 20250401 162500 10030636 1546 1546 1546 1546 0
315 20250401 162400 10030636 1546 1546 1546 1546 0
316 20250401 162300 10030636 1546 1546 1546 1546 0
317 20250401 162200 10030636 1546 1546 1546 1546 0
318 20250401 162100 10030636 1546 1546 1546 1546 0
319 20250401 162000 10030636 1546 1546 1546 1546 0
320 20250401 161900 10030636 1546 1546 1546 1546 0
321 20250401 161800 10030636 1546 1546 1546 1546 0
322 20250401 161700 10030636 1546 1546 1546 1546 0
323 20250401 161600 10030636 1546 1546 1546 1546 0
324 20250401 161500 10030636 1546 1546 1546 1546 0
325 20250401 161400 10030636 1546 1546 1546 1546 0
326 20250401 161300 10030636 1546 1546 1546 1546 0
327 20250401 161200 10030636 1546 1546 1546 1546 0
328 20250401 161100 10030636 1546 1546 1546 1546 0
329 20250401 161000 10030636 1546 1546 1546 1546 0
330 20250401 160900 10030636 1546 1546 1546 1546 0
331 20250401 160800 10030636 1546 1546 1546 1546 0
332 20250401 160700 10030636 1546 1546 1546 1546 2012
333 20250401 160600 10030636 1546 1546 1546 1546 0
334 20250401 160500 10030636 1546 1546 1546 1546 0
335 20250401 160400 10030636 1546 1546 1546 1546 0
336 20250401 160300 10030636 1546 1546 1546 1546 0
337 20250401 160200 10030636 1546 1546 1546 1546 0
338 20250401 160100 10030636 1546 1546 1546 1546 0
339 20250401 160000 10030636 1546 1546 1546 1546 0
340 20250401 155900 10030636 1546 1546 1546 1546 0
341 20250401 155800 10030636 1546 1546 1546 1546 0
342 20250401 155700 10030636 1546 1546 1546 1546 0
343 20250401 155600 10030636 1546 1546 1546 1546 0
344 20250401 155500 10030636 1546 1546 1546 1546 0
345 20250401 155400 10030636 1546 1546 1546 1546 0
346 20250401 155300 10030636 1546 1546 1546 1546 0
347 20250401 155200 10030636 1546 1546 1546 1546 0
348 20250401 155100 10030636 1546 1546 1546 1546 0
349 20250401 155000 10030636 1546 1546 1546 1546 0
350 20250401 154900 10030636 1546 1546 1546 1546 0
351 20250401 154800 10030636 1546 1546 1546 1546 0
352 20250401 154700 10030636 1546 1546 1546 1546 0
353 20250401 154600 10030636 1546 1546 1546 1546 0
354 20250401 154500 10030636 1546 1546 1546 1546 0
355 20250401 154400 10030636 1546 1546 1546 1546 0
356 20250401 154300 10030636 1546 1546 1546 1546 0
357 20250401 154200 10030636 1546 1546 1546 1546 0
358 20250401 154100 10030636 1546 1546 1546 1546 0
359 20250401 154000 10030636 1546 1546 1546 1546 0
360 20250401 153900 10030636 1546 1546 1546 1546 0
361 20250401 153800 10030636 1546 1546 1546 1546 0
362 20250401 153700 10030636 1546 1546 1546 1546 2012
363 20250401 153600 10030636 1546 1546 1546 1546 0
364 20250401 153500 10030636 1546 1546 1546 1546 0
365 20250401 153400 10030636 1546 1546 1546 1546 0
366 20250401 153300 10030636 1546 1546 1546 1546 0
367 20250401 153200 10030636 1546 1546 1546 1546 0
368 20250401 153100 10030636 1546 1546 1546 1546 0
369 20250401 153000 10030636 1546 1546 1546 1546 2012
370 20250401 152900 6920084 1546 1546 1546 1546 0
371 20250401 152800 6920084 1546 1546 1546 1546 0
372 20250401 152700 6920084 1546 1546 1546 1546 0
373 20250401 152600 6920084 1546 1546 1546 1546 0
374 20250401 152500 6920084 1546 1546 1546 1546 0
375 20250401 152400 6920084 1546 1546 1546 1546 0
376 20250401 152300 6920084 1546 1546 1546 1546 0
377 20250401 152200 6920084 1546 1546 1546 1546 0
378 20250401 152100 6920084 1546 1546 1546 1546 0
379 20250401 152000 6920084 1546 1546 1546 1546 0
380 20250401 151900 6920084 1546 1546 1546 1546 0
381 20250401 151800 6920084 1546 1546 1546 1546 0
382 20250401 151700 6920084 1546 1546 1546 1546 0
383 20250401 151600 6920084 1546 1546 1546 1546 0
384 20250401 151500 6920084 1546 1546 1546 1546 0
385 20250401 151400 6920084 1546 1546 1546 1546 0
386 20250401 151300 6920084 1546 1546 1546 1546 0
387 20250401 151200 6920084 1546 1546 1546 1546 0
388 20250401 151100 6920084 1546 1546 1546 1546 0
389 20250401 151000 6920084 1546 1546 1546 1546 32
390 20250401 150900 6870612 1547 1547 1547 1547 0
391 20250401 150800 6870612 1547 1547 1547 1547 0
392 20250401 150700 6870612 1547 1547 1547 1547 0
393 20250401 150600 6870612 1547 1547 1547 1547 0
394 20250401 150500 6870612 1547 1547 1547 1547 0
395 20250401 150400 6870612 1547 1547 1547 1547 1
396 20250401 150300 6869065 1547 1547 1547 1547 0
397 20250401 150200 6869065 1547 1547 1547 1547 0
398 20250401 150100 6869065 1547 1547 1547 1547 0
399 20250401 150000 6869065 1547 1547 1547 1547 0
400 20250401 145900 6869065 1547 1547 1547 1547 0
401 20250401 145800 6869065 1547 1547 1547 1547 0
402 20250401 145700 6869065 1547 1547 1547 1547 0
403 20250401 145600 6869065 1547 1547 1547 1547 0
404 20250401 145500 6869065 1547 1547 1547 1547 0
405 20250401 145400 6869065 1547 1547 1547 1547 0
406 20250401 145300 6869065 1547 1547 1547 1547 0
407 20250401 145200 6869065 1547 1547 1547 1547 0
408 20250401 145100 6869065 1547 1547 1547 1547 0
409 20250401 145000 6869065 1547 1547 1547 1547 0
410 20250401 144900 6869065 1547 1547 1547 1547 0
411 20250401 144800 6869065 1547 1547 1547 1547 0
412 20250401 144700 6869065 1547 1547 1547 1547 0
413 20250401 144600 6869065 1547 1547 1547 1547 0
414 20250401 144500 6869065 1547 1547 1547 1547 0
415 20250401 144400 6869065 1547 1547 1547 1547 0
416 20250401 144300 6869065 1547 1547 1547 1547 0
417 20250401 144200 6869065 1547 1547 1547 1547 0
418 20250401 144100 6869065 1547 1547 1547 1547 0
419 20250401 144000 6869065 1547 1547 1547 1547 0
420 20250401 143900 6869065 1547 1547 1547 1547 0
421 20250401 143800 6869065 1547 1547 1547 1547 0
422 20250401 143700 6869065 1547 1547 1547 1547 0
423 20250401 143600 6869065 1547 1547 1547 1547 0
424 20250401 143500 6869065 1547 1547 1547 1547 0
425 20250401 143400 6869065 1547 1547 1547 1547 0
426 20250401 143300 6869065 1547 1547 1547 1547 0
427 20250401 143200 6869065 1547 1547 1547 1547 0
428 20250401 143100 6869065 1547 1547 1547 1547 0
429 20250401 143000 6869065 1547 1547 1547 1547 0
430 20250401 142900 6869065 1547 1547 1547 1547 0
431 20250401 142800 6869065 1547 1547 1547 1547 0
432 20250401 142700 6869065 1547 1547 1547 1547 0
433 20250401 142600 6869065 1547 1547 1547 1547 0
434 20250401 142500 6869065 1547 1547 1547 1547 0
435 20250401 142400 6869065 1547 1547 1547 1547 4
436 20250401 142300 6862877 1547 1547 1547 1547 0
437 20250401 142200 6862877 1547 1547 1547 1547 0
438 20250401 142100 6862877 1547 1547 1547 1547 36
439 20250401 142000 6807185 1548 1548 1548 1548 500
440 20250401 141900 6033185 1548 1524 1548 1522 118
441 20250401 141800 5853043 1523 1523 1523 1523 50
442 20250401 141700 5776893 1548 1548 1548 1548 0
443 20250401 141600 5776893 1548 1548 1548 1548 0
444 20250401 141500 5776893 1548 1548 1548 1548 0
445 20250401 141400 5776893 1548 1548 1548 1548 0
446 20250401 141300 5776893 1548 1548 1548 1548 0
447 20250401 141200 5776893 1548 1548 1548 1548 0
448 20250401 141100 5776893 1548 1548 1548 1548 0
449 20250401 141000 5776893 1548 1548 1548 1548 0
450 20250401 140900 5776893 1548 1548 1548 1548 0
451 20250401 140800 5776893 1548 1548 1548 1548 0
452 20250401 140700 5776893 1548 1548 1548 1548 0
453 20250401 140600 5776893 1548 1548 1548 1548 0
454 20250401 140500 5776893 1548 1548 1548 1548 0
455 20250401 140400 5776893 1548 1548 1548 1548 0
456 20250401 140300 5776893 1548 1548 1548 1548 0
457 20250401 140200 5776893 1548 1548 1548 1548 0
458 20250401 140100 5776893 1548 1548 1548 1548 0
459 20250401 140000 5776893 1548 1548 1548 1548 0
460 20250401 135900 5776893 1548 1548 1548 1548 0
461 20250401 135800 5776893 1548 1548 1548 1548 0
462 20250401 135700 5776893 1548 1548 1548 1548 0
463 20250401 135600 5776893 1548 1548 1548 1548 0
464 20250401 135500 5776893 1548 1548 1548 1548 0
465 20250401 135400 5776893 1548 1548 1548 1548 0
466 20250401 135300 5776893 1548 1548 1548 1548 0
467 20250401 135200 5776893 1548 1548 1548 1548 0
468 20250401 135100 5776893 1548 1548 1548 1548 0
469 20250401 135000 5776893 1548 1548 1548 1548 0
470 20250401 134900 5776893 1548 1548 1548 1548 0
471 20250401 134800 5776893 1548 1548 1548 1548 0
472 20250401 134700 5776893 1548 1548 1548 1548 0
473 20250401 134600 5776893 1548 1548 1548 1548 0
474 20250401 134500 5776893 1548 1548 1548 1548 1
475 20250401 134400 5775345 1547 1547 1547 1547 600
476 20250401 134300 4847145 1548 1548 1548 1548 0
477 20250401 134200 4847145 1548 1548 1548 1548 0
478 20250401 134100 4847145 1548 1548 1548 1548 0
479 20250401 134000 4847145 1548 1548 1548 1548 0
480 20250401 133900 4847145 1548 1548 1548 1548 0
481 20250401 133800 4847145 1548 1548 1548 1548 0
482 20250401 133700 4847145 1548 1548 1548 1548 0
483 20250401 133600 4847145 1548 1548 1548 1548 0
484 20250401 133500 4847145 1548 1548 1548 1548 0
485 20250401 133400 4847145 1548 1548 1548 1548 0
486 20250401 133300 4847145 1548 1548 1548 1548 0
487 20250401 133200 4847145 1548 1548 1548 1548 0
488 20250401 133100 4847145 1548 1548 1548 1548 0
489 20250401 133000 4847145 1548 1548 1548 1548 0
490 20250401 132900 4847145 1548 1548 1548 1548 0
491 20250401 132800 4847145 1548 1548 1548 1548 0
492 20250401 132700 4847145 1548 1548 1548 1548 0
493 20250401 132600 4847145 1548 1548 1548 1548 1
494 20250401 132500 4845597 1548 1548 1548 1548 1
495 20250401 132400 4844049 1550 1550 1550 1550 0
496 20250401 132300 4844049 1550 1550 1550 1550 0
497 20250401 132200 4844049 1550 1550 1550 1550 0
498 20250401 132100 4844049 1550 1550 1550 1550 0
499 20250401 132000 4844049 1550 1550 1550 1550 0
500 20250401 131900 4844049 1550 1550 1550 1550 0
501 20250401 131800 4844049 1550 1550 1550 1550 0
502 20250401 131700 4844049 1550 1550 1550 1550 0
503 20250401 131600 4844049 1550 1550 1550 1550 0
504 20250401 131500 4844049 1550 1550 1550 1550 0
505 20250401 131400 4844049 1550 1550 1550 1550 0
506 20250401 131300 4844049 1550 1550 1550 1550 0
507 20250401 131200 4844049 1550 1550 1550 1550 0
508 20250401 131100 4844049 1550 1550 1550 1550 0
509 20250401 131000 4844049 1550 1550 1550 1550 0
510 20250401 130900 4844049 1550 1550 1550 1550 0
511 20250401 130800 4844049 1550 1550 1550 1550 0
512 20250401 130700 4844049 1550 1550 1550 1550 0
513 20250401 130600 4844049 1550 1550 1550 1550 0
514 20250401 130500 4844049 1550 1550 1550 1550 0
515 20250401 130400 4844049 1550 1550 1550 1550 0
516 20250401 130300 4844049 1550 1550 1550 1550 0
517 20250401 130200 4844049 1550 1550 1550 1550 0
518 20250401 130100 4844049 1550 1550 1550 1550 0
519 20250401 130000 4844049 1550 1550 1550 1550 0
520 20250401 125900 4844049 1550 1550 1550 1550 0
521 20250401 125800 4844049 1550 1550 1550 1550 0
522 20250401 125700 4844049 1550 1550 1550 1550 0
523 20250401 125600 4844049 1550 1550 1550 1550 0
524 20250401 125500 4844049 1550 1550 1550 1550 0
525 20250401 125400 4844049 1550 1550 1550 1550 0
526 20250401 125300 4844049 1550 1550 1550 1550 0
527 20250401 125200 4844049 1550 1550 1550 1550 0
528 20250401 125100 4844049 1550 1550 1550 1550 0
529 20250401 125000 4844049 1550 1550 1550 1550 0
530 20250401 124900 4844049 1550 1550 1550 1550 0
531 20250401 124800 4844049 1550 1550 1550 1550 0
532 20250401 124700 4844049 1550 1550 1550 1550 0
533 20250401 124600 4844049 1550 1550 1550 1550 0
534 20250401 124500 4844049 1550 1550 1550 1550 0
535 20250401 124400 4844049 1550 1550 1550 1550 0
536 20250401 124300 4844049 1550 1550 1550 1550 0
537 20250401 124200 4844049 1550 1550 1550 1550 0
538 20250401 124100 4844049 1550 1550 1550 1550 0
539 20250401 124000 4844049 1550 1550 1550 1550 0
540 20250401 123900 4844049 1550 1550 1550 1550 0
541 20250401 123800 4844049 1550 1550 1550 1550 0
542 20250401 123700 4844049 1550 1550 1550 1550 0
543 20250401 123600 4844049 1550 1550 1550 1550 0
544 20250401 123500 4844049 1550 1550 1550 1550 0
545 20250401 123400 4844049 1550 1550 1550 1550 0
546 20250401 123300 4844049 1550 1550 1550 1550 0
547 20250401 123200 4844049 1550 1550 1550 1550 0
548 20250401 123100 4844049 1550 1550 1550 1550 0
549 20250401 123000 4844049 1550 1550 1550 1550 0
550 20250401 122900 4844049 1550 1550 1550 1550 0
551 20250401 122800 4844049 1550 1550 1550 1550 1
552 20250401 122700 4842499 1524 1524 1524 1524 0
553 20250401 122600 4842499 1524 1524 1524 1524 1
554 20250401 122500 4840975 1548 1548 1548 1548 0
555 20250401 122400 4840975 1548 1548 1548 1548 0
556 20250401 122300 4840975 1548 1548 1548 1548 0
557 20250401 122200 4840975 1548 1548 1548 1548 0
558 20250401 122100 4840975 1548 1548 1548 1548 0
559 20250401 122000 4840975 1548 1548 1548 1548 0
560 20250401 121900 4840975 1548 1548 1548 1548 0
561 20250401 121800 4840975 1548 1548 1548 1548 0
562 20250401 121700 4840975 1548 1548 1548 1548 0
563 20250401 121600 4840975 1548 1548 1548 1548 0
564 20250401 121500 4840975 1548 1548 1548 1548 0
565 20250401 121400 4840975 1548 1548 1548 1548 0
566 20250401 121300 4840975 1548 1548 1548 1548 0
567 20250401 121200 4840975 1548 1548 1548 1548 0
568 20250401 121100 4840975 1548 1548 1548 1548 0
569 20250401 121000 4840975 1548 1548 1548 1548 0
570 20250401 120900 4840975 1548 1548 1548 1548 0
571 20250401 120800 4840975 1548 1548 1548 1548 0
572 20250401 120700 4840975 1548 1548 1548 1548 0
573 20250401 120600 4840975 1548 1548 1548 1548 0
574 20250401 120500 4840975 1548 1548 1548 1548 0
575 20250401 120400 4840975 1548 1548 1548 1548 0
576 20250401 120300 4840975 1548 1548 1548 1548 4
577 20250401 120200 4834783 1553 1553 1553 1553 0
578 20250401 120100 4834783 1553 1553 1553 1553 0
579 20250401 120000 4834783 1553 1553 1553 1553 0
580 20250401 115900 4834783 1553 1553 1553 1553 0
581 20250401 115800 4834783 1553 1553 1553 1553 0
582 20250401 115700 4834783 1553 1553 1553 1553 13
583 20250401 115600 4814594 1556 1556 1556 1556 0
584 20250401 115500 4814594 1556 1534 1556 1534 24
585 20250401 115400 4777352 1544 1544 1544 1544 0
586 20250401 115300 4777352 1544 1544 1544 1544 0
587 20250401 115200 4777352 1544 1544 1544 1544 0
588 20250401 115100 4777352 1544 1544 1544 1544 0
589 20250401 115000 4777352 1544 1544 1544 1544 1
590 20250401 114900 4775808 1533 1533 1533 1533 1
591 20250401 114800 4774275 1556 1556 1556 1556 0
592 20250401 114700 4774275 1556 1556 1556 1556 0
593 20250401 114600 4774275 1556 1556 1556 1556 0
594 20250401 114500 4774275 1556 1556 1556 1556 0
595 20250401 114400 4774275 1556 1556 1556 1556 0
596 20250401 114300 4774275 1556 1556 1556 1556 0
597 20250401 114200 4774275 1556 1556 1556 1556 0
598 20250401 114100 4774275 1556 1556 1556 1556 0
599 20250401 114000 4774275 1556 1556 1556 1556 0
600 20250401 113900 4774275 1556 1556 1556 1556 0
601 20250401 113800 4774275 1556 1556 1556 1556 0
602 20250401 113700 4774275 1556 1556 1556 1556 0
603 20250401 113600 4774275 1556 1556 1556 1556 0
604 20250401 113500 4774275 1556 1556 1556 1556 0
605 20250401 113400 4774275 1556 1556 1556 1556 0
606 20250401 113300 4774275 1556 1556 1556 1556 0
607 20250401 113200 4774275 1556 1556 1556 1556 0
608 20250401 113100 4774275 1556 1556 1556 1556 0
609 20250401 113000 4774275 1556 1556 1556 1556 0
610 20250401 112900 4774275 1556 1556 1556 1556 0
611 20250401 112800 4774275 1556 1549 1556 1549 40
612 20250401 112700 4712175 1546 1543 1546 1543 327
613 20250401 112600 4207530 1550 1550 1550 1550 0
614 20250401 112500 4207530 1550 1550 1550 1550 0
615 20250401 112400 4207530 1550 1550 1550 1550 0
616 20250401 112300 4207530 1550 1550 1550 1550 0
617 20250401 112200 4207530 1550 1550 1550 1550 0
618 20250401 112100 4207530 1550 1550 1550 1550 0
619 20250401 112000 4207530 1550 1550 1550 1550 0
620 20250401 111900 4207530 1550 1550 1550 1550 0
621 20250401 111800 4207530 1550 1550 1550 1550 0
622 20250401 111700 4207530 1550 1550 1550 1550 0
623 20250401 111600 4207530 1550 1550 1550 1550 0
624 20250401 111500 4207530 1550 1550 1550 1550 1
625 20250401 111400 4205980 1522 1538 1538 1500 1871
626 20250401 111300 1376113 1559 1559 1559 1559 0
627 20250401 111200 1376113 1559 1559 1559 1559 0
628 20250401 111100 1376113 1559 1559 1559 1559 0
629 20250401 111000 1376113 1559 1559 1559 1559 0
630 20250401 110900 1376113 1559 1559 1559 1559 0
631 20250401 110800 1376113 1559 1559 1559 1559 0
632 20250401 110700 1376113 1559 1559 1559 1559 1
633 20250401 110600 1374554 1559 1559 1559 1559 0
634 20250401 110500 1374554 1559 1559 1559 1559 0
635 20250401 110400 1374554 1559 1559 1559 1559 0
636 20250401 110300 1374554 1559 1559 1559 1559 0
637 20250401 110200 1374554 1559 1559 1559 1559 0
638 20250401 110100 1374554 1559 1559 1559 1559 0
639 20250401 110000 1374554 1559 1559 1559 1559 0
640 20250401 105900 1374554 1559 1559 1559 1559 0
641 20250401 105800 1374554 1559 1559 1559 1559 0
642 20250401 105700 1374554 1559 1559 1559 1559 0
643 20250401 105600 1374554 1559 1559 1559 1559 0
644 20250401 105500 1374554 1559 1559 1559 1559 0
645 20250401 105400 1374554 1559 1559 1559 1559 0
646 20250401 105300 1374554 1559 1559 1559 1559 10
647 20250401 105200 1358964 1543 1543 1543 1543 1
648 20250401 105100 1357421 1559 1559 1559 1559 0
649 20250401 105000 1357421 1559 1559 1559 1559 0
650 20250401 104900 1357421 1559 1559 1559 1559 0
651 20250401 104800 1357421 1559 1559 1559 1559 0
652 20250401 104700 1357421 1559 1559 1559 1559 1
653 20250401 104600 1355862 1546 1546 1546 1546 0
654 20250401 104500 1355862 1546 1546 1546 1546 0
655 20250401 104400 1355862 1546 1555 1555 1546 781
656 20250401 104300 146090 1560 1560 1560 1560 0
657 20250401 104200 146090 1560 1560 1560 1560 0
658 20250401 104100 146090 1560 1560 1560 1560 0
659 20250401 104000 146090 1560 1560 1560 1560 0
660 20250401 103900 146090 1560 1560 1560 1560 0
661 20250401 103800 146090 1560 1560 1560 1560 0
662 20250401 103700 146090 1560 1560 1560 1560 0
663 20250401 103600 146090 1560 1560 1560 1560 1
664 20250401 103500 144530 1560 1560 1560 1560 0
665 20250401 103400 144530 1560 1560 1560 1560 0
666 20250401 103300 144530 1560 1560 1560 1560 0
667 20250401 103200 144530 1560 1560 1560 1560 0
668 20250401 103100 144530 1560 1560 1560 1560 0
669 20250401 103000 144530 1560 1560 1560 1560 0
670 20250401 102900 144530 1560 1560 1560 1560 0
671 20250401 102800 144530 1560 1560 1560 1560 0
672 20250401 102700 144530 1560 1560 1560 1560 0
673 20250401 102600 144530 1560 1560 1560 1560 1
674 20250401 102500 142970 1560 1560 1560 1560 1
675 20250401 102400 141410 1565 1565 1565 1565 0
676 20250401 102300 141410 1565 1565 1565 1565 0
677 20250401 102200 141410 1565 1565 1565 1565 0
678 20250401 102100 141410 1565 1565 1565 1565 0
679 20250401 102000 141410 1565 1565 1565 1565 0
680 20250401 101900 141410 1565 1565 1565 1565 10
681 20250401 101800 125760 1560 1560 1560 1560 0
682 20250401 101700 125760 1560 1560 1560 1560 0
683 20250401 101600 125760 1560 1560 1560 1560 0
684 20250401 101500 125760 1560 1560 1560 1560 0
685 20250401 101400 125760 1560 1560 1560 1560 0
686 20250401 101300 125760 1560 1560 1560 1560 0
687 20250401 101200 125760 1560 1560 1560 1560 0
688 20250401 101100 125760 1560 1560 1560 1560 0
689 20250401 101000 125760 1560 1560 1560 1560 0
690 20250401 100900 125760 1560 1560 1560 1560 0
691 20250401 100800 125760 1560 1560 1560 1560 0
692 20250401 100700 125760 1560 1560 1560 1560 0
693 20250401 100600 125760 1560 1560 1560 1560 1
694 20250401 100500 124200 1565 1565 1565 1565 0
695 20250401 100400 124200 1565 1565 1565 1565 0
696 20250401 100300 124200 1565 1565 1565 1565 0
697 20250401 100200 124200 1565 1565 1565 1565 0
698 20250401 100100 124200 1565 1565 1565 1565 0
699 20250401 100000 124200 1565 1565 1565 1565 0
700 20250401 095900 124200 1565 1565 1565 1565 0
701 20250401 095800 124200 1565 1565 1565 1565 0
702 20250401 095700 124200 1565 1565 1565 1565 0
703 20250401 095600 124200 1565 1565 1565 1565 0
704 20250401 095500 124200 1565 1565 1565 1565 0
705 20250401 095400 124200 1565 1565 1565 1565 0
706 20250401 095300 124200 1565 1565 1565 1565 0
707 20250401 095200 124200 1565 1565 1565 1565 0
708 20250401 095100 124200 1565 1565 1565 1565 0
709 20250401 095000 124200 1565 1565 1565 1565 4
710 20250401 094900 117940 1565 1565 1565 1565 1
711 20250401 094800 116375 1565 1565 1565 1565 5
712 20250401 094700 108550 1565 1565 1565 1565 0
713 20250401 094600 108550 1565 1565 1565 1565 0
714 20250401 094500 108550 1565 1565 1565 1565 0
715 20250401 094400 108550 1565 1565 1565 1565 0
716 20250401 094300 108550 1565 1565 1565 1565 0
717 20250401 094200 108550 1565 1565 1565 1565 0
718 20250401 094100 108550 1565 1565 1565 1565 0
719 20250401 094000 108550 1565 1565 1565 1565 0
720 20250401 093900 108550 1565 1565 1565 1565 1
721 20250401 093800 106985 1565 1556 1565 1556 2
722 20250401 093700 103864 1549 1549 1549 1549 1
723 20250401 093600 102315 1565 1565 1565 1565 0
724 20250401 093500 102315 1565 1565 1565 1565 0
725 20250401 093400 102315 1565 1565 1565 1565 0
726 20250401 093300 102315 1565 1565 1565 1565 0
727 20250401 093200 102315 1565 1565 1565 1565 1
728 20250401 093100 100750 1550 1550 1550 1550 0
729 20250401 093000 100750 1550 1550 1550 1550 0
730 20250401 092900 100750 1550 1550 1550 1550 0
731 20250401 092800 100750 1550 1550 1550 1550 0
732 20250401 092700 100750 1550 1550 1550 1550 0
733 20250401 092600 100750 1550 1550 1550 1550 0
734 20250401 092500 100750 1550 1550 1550 1550 0
735 20250401 092400 100750 1550 1550 1550 1550 0
736 20250401 092300 100750 1550 1550 1550 1550 0
737 20250401 092200 100750 1550 1550 1550 1550 0
738 20250401 092100 100750 1550 1550 1550 1550 0
739 20250401 092000 100750 1550 1550 1550 1550 0
740 20250401 091900 100750 1550 1550 1550 1550 0
741 20250401 091800 100750 1550 1550 1550 1550 0
742 20250401 091700 100750 1550 1550 1550 1550 0
743 20250401 091600 100750 1550 1550 1550 1550 0
744 20250401 091500 100750 1550 1550 1550 1550 0
745 20250401 091400 100750 1550 1550 1550 1550 0
746 20250401 091300 100750 1550 1550 1550 1550 0
747 20250401 091200 100750 1550 1550 1550 1550 60
748 20250401 091100 7750 1550 1550 1550 1550 0
749 20250401 091000 7750 1550 1550 1550 1550 0
750 20250401 090900 7750 1550 1550 1550 1550 0
751 20250401 090800 7750 1550 1550 1550 1550 0
752 20250401 090700 7750 1550 1550 1550 1550 0
753 20250401 090600 7750 1550 1550 1550 1550 0
754 20250401 090500 7750 1550 1550 1550 1550 0
755 20250401 090400 7750 1550 1550 1550 1550 0
756 20250401 090300 7750 1550 1550 1550 1550 0
757 20250401 090200 7750 1550 1550 1550 1550 0
758 20250401 090100 7750 1550 1550 1550 1550 0
759 20250401 090000 7750 1550 1550 1550 1550 5