Update 2025-04-01 4020 candle_min
This commit is contained in:
759
370090/min/candle-20250401.csv
Normal file
759
370090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,213600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,213000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,212000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,211000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,210600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,210000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,205000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,204000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,203600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,203000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,202000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,201000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,200600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,200000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,195000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,194000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,193600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,193000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,192000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,191000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,190600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,190000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,185000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,184000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,183600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,183000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,182000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,181000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,180600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,180000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,175000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,174000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,173600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,173000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,172000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,171000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,170600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,170000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,165000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,164000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,163600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,163000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,162000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,161000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,160600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,160000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,155000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154700,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,154000,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153900,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153800,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153700,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,153600,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153500,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153400,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153300,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153200,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153100,1427939965,15460,15460,15460,15460,0
|
||||
20250401,153000,1427939965,15460,15460,15460,15460,1839
|
||||
20250401,152900,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152800,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152700,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152600,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152500,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152400,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152300,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152200,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152100,1399509025,15450,15450,15450,15450,0
|
||||
20250401,152000,1399509025,15450,15450,15450,15450,0
|
||||
20250401,151900,1399509025,15450,15400,15450,15400,267
|
||||
20250401,151800,1395391585,15400,15400,15400,15400,94
|
||||
20250401,151700,1393943985,15400,15380,15400,15370,80
|
||||
20250401,151600,1392713165,15390,15390,15390,15390,446
|
||||
20250401,151500,1385849225,15390,15400,15400,15390,792
|
||||
20250401,151400,1373652775,15390,15390,15390,15390,100
|
||||
20250401,151300,1372113775,15390,15390,15390,15390,133
|
||||
20250401,151200,1370066905,15390,15400,15400,15390,1018
|
||||
20250401,151100,1354389785,15390,15410,15410,15390,94
|
||||
20250401,151000,1352942825,15410,15410,15410,15410,217
|
||||
20250401,150900,1349598855,15410,15410,15410,15410,74
|
||||
20250401,150800,1348458515,15410,15410,15410,15410,0
|
||||
20250401,150700,1348458515,15410,15420,15420,15410,106
|
||||
20250401,150600,1346824595,15440,15440,15440,15440,48
|
||||
20250401,150500,1346083475,15390,15390,15390,15390,49
|
||||
20250401,150400,1345329365,15380,15380,15380,15380,395
|
||||
20250401,150300,1339254265,15440,15440,15440,15440,1
|
||||
20250401,150200,1339238825,15390,15450,15450,15390,395
|
||||
20250401,150100,1333156955,15450,15450,15450,15450,49
|
||||
20250401,150000,1332399905,15390,15390,15390,15390,0
|
||||
20250401,145900,1332399905,15390,15430,15450,15390,658
|
||||
20250401,145800,1322248045,15430,15410,15450,15390,2247
|
||||
20250401,145700,1287577845,15390,15410,15410,15390,90
|
||||
20250401,145600,1286191945,15410,15410,15410,15410,0
|
||||
20250401,145500,1286191945,15410,15380,15410,15380,245
|
||||
20250401,145400,1282419965,15390,15390,15390,15390,53
|
||||
20250401,145300,1281604295,15390,15370,15390,15370,150
|
||||
20250401,145200,1279297975,15370,15370,15370,15370,39
|
||||
20250401,145100,1278698545,15370,15370,15370,15370,103
|
||||
20250401,145000,1277115435,15370,15370,15370,15370,53
|
||||
20250401,144900,1276300825,15370,15370,15370,15370,36
|
||||
20250401,144800,1275747505,15350,15350,15350,15350,19
|
||||
20250401,144700,1275455855,15350,15370,15370,15350,207
|
||||
20250401,144600,1272276815,15370,15370,15370,15370,51
|
||||
20250401,144500,1271492945,15370,15370,15370,15370,86
|
||||
20250401,144400,1270171125,15370,15370,15370,15370,38
|
||||
20250401,144300,1269587065,15370,15370,15370,15370,9
|
||||
20250401,144200,1269448735,15370,15370,15370,15370,59
|
||||
20250401,144100,1268541905,15360,15360,15360,15360,350
|
||||
20250401,144000,1263165905,15360,15360,15360,15360,0
|
||||
20250401,143900,1263165905,15360,15360,15360,15360,13
|
||||
20250401,143800,1262966225,15350,15360,15360,15350,15
|
||||
20250401,143700,1262735875,15360,15360,15360,15360,1096
|
||||
20250401,143600,1245901315,15350,15350,15350,15350,1
|
||||
20250401,143500,1245885965,15350,15350,15360,15350,102
|
||||
20250401,143400,1244320245,15360,15360,15360,15360,105
|
||||
20250401,143300,1242707445,15350,15350,15360,15350,380
|
||||
20250401,143200,1236874435,15370,15370,15370,15370,5
|
||||
20250401,143100,1236797585,15370,15370,15370,15370,26
|
||||
20250401,143000,1236397965,15370,15380,15380,15360,664
|
||||
20250401,142900,1226191485,15390,15390,15390,15390,3
|
||||
20250401,142800,1226145315,15380,15380,15380,15380,0
|
||||
20250401,142700,1226145315,15380,15380,15380,15380,100
|
||||
20250401,142600,1224607315,15380,15380,15380,15380,0
|
||||
20250401,142500,1224607315,15380,15380,15380,15380,0
|
||||
20250401,142400,1224607315,15380,15380,15380,15380,552
|
||||
20250401,142300,1216117555,15420,15420,15420,15420,41
|
||||
20250401,142200,1215485335,15430,15430,15430,15430,30
|
||||
20250401,142100,1215022435,15450,15450,15450,15450,0
|
||||
20250401,142000,1215022435,15450,15450,15450,15450,0
|
||||
20250401,141900,1215022435,15450,15400,15450,15390,355
|
||||
20250401,141800,1209556595,15450,15450,15450,15450,0
|
||||
20250401,141700,1209556595,15450,15410,15450,15410,148
|
||||
20250401,141600,1207273675,15460,15460,15460,15460,0
|
||||
20250401,141500,1207273675,15460,15460,15460,15460,55
|
||||
20250401,141400,1206423375,15460,15460,15460,15460,238
|
||||
20250401,141300,1202743895,15460,15460,15460,15460,1
|
||||
20250401,141200,1202728435,15460,15410,15460,15410,97
|
||||
20250401,141100,1201230965,15460,15430,15460,15430,145
|
||||
20250401,141000,1198993385,15430,15400,15430,15400,8
|
||||
20250401,140900,1198870155,15420,15420,15420,15420,421
|
||||
20250401,140800,1192378335,15420,15420,15420,15420,0
|
||||
20250401,140700,1192378335,15420,15420,15420,15420,48
|
||||
20250401,140600,1191638175,15410,15410,15410,15410,10
|
||||
20250401,140500,1191484075,15420,15420,15420,15420,0
|
||||
20250401,140400,1191484075,15420,15420,15420,15420,8
|
||||
20250401,140300,1191360715,15410,15410,15410,15410,1
|
||||
20250401,140200,1191345305,15420,15420,15420,15420,0
|
||||
20250401,140100,1191345305,15420,15420,15420,15420,0
|
||||
20250401,140000,1191345305,15420,15420,15420,15400,382
|
||||
20250401,135900,1185455855,15420,15420,15420,15420,230
|
||||
20250401,135800,1181909255,15420,15420,15420,15420,42
|
||||
20250401,135700,1181261615,15420,15420,15420,15420,0
|
||||
20250401,135600,1181261615,15420,15420,15420,15420,62
|
||||
20250401,135500,1180305575,15420,15420,15420,15420,0
|
||||
20250401,135400,1180305575,15420,15420,15420,15420,0
|
||||
20250401,135300,1180305575,15420,15410,15420,15410,65
|
||||
20250401,135200,1179303375,15420,15420,15420,15420,116
|
||||
20250401,135100,1177514655,15420,15420,15420,15420,50
|
||||
20250401,135000,1176743655,15420,15420,15420,15420,45
|
||||
20250401,134900,1176049755,15420,15410,15420,15410,130
|
||||
20250401,134800,1174045875,15420,15420,15420,15420,0
|
||||
20250401,134700,1174045875,15420,15420,15420,15420,40
|
||||
20250401,134600,1173429075,15420,15420,15420,15420,42
|
||||
20250401,134500,1172781435,15420,15420,15420,15420,37
|
||||
20250401,134400,1172210895,15420,15420,15420,15420,27
|
||||
20250401,134300,1171794555,15420,15420,15420,15420,21
|
||||
20250401,134200,1171470735,15480,15480,15480,15480,54
|
||||
20250401,134100,1170634815,15480,15480,15480,15480,52
|
||||
20250401,134000,1169829855,15480,15480,15480,15480,0
|
||||
20250401,133900,1169829855,15480,15480,15480,15480,57
|
||||
20250401,133800,1168947495,15470,15470,15470,15470,42
|
||||
20250401,133700,1168297755,15470,15470,15470,15470,62
|
||||
20250401,133600,1167338615,15470,15470,15470,15470,43
|
||||
20250401,133500,1166673405,15470,15470,15470,15470,60
|
||||
20250401,133400,1165745205,15480,15480,15480,15480,55
|
||||
20250401,133300,1164893805,15380,15470,15470,15380,73
|
||||
20250401,133200,1163765395,15470,15470,15470,15470,92
|
||||
20250401,133100,1162342155,15460,15450,15460,15450,91
|
||||
20250401,133000,1160935665,15440,15400,15440,15400,96
|
||||
20250401,132900,1159456725,15380,15380,15380,15380,599
|
||||
20250401,132800,1150244105,15380,15380,15380,15380,59
|
||||
20250401,132700,1149336685,15380,15370,15380,15370,70
|
||||
20250401,132600,1148260145,15360,15360,15360,15360,0
|
||||
20250401,132500,1148260145,15360,15360,15360,15360,10
|
||||
20250401,132400,1148106545,15380,15360,15380,15360,401
|
||||
20250401,132300,1141939185,15380,15380,15380,15380,0
|
||||
20250401,132200,1141939185,15380,15350,15380,15350,37
|
||||
20250401,132100,1141371145,15350,15350,15350,15350,0
|
||||
20250401,132000,1141371145,15350,15350,15350,15350,0
|
||||
20250401,131900,1141371145,15350,15350,15350,15350,63
|
||||
20250401,131800,1140404095,15340,15340,15340,15340,0
|
||||
20250401,131700,1140404095,15340,15365,15365,15340,1052
|
||||
20250401,131600,1124256275,15380,15360,15380,15360,203
|
||||
20250401,131500,1121136775,15360,15340,15360,15340,1525
|
||||
20250401,131400,1097728245,15350,15350,15350,15350,2
|
||||
20250401,131300,1097697545,15350,15350,15350,15350,639
|
||||
20250401,131200,1087888895,15360,15360,15360,15360,0
|
||||
20250401,131100,1087888895,15360,15360,15360,15360,0
|
||||
20250401,131000,1087888895,15360,15350,15360,15350,219
|
||||
20250401,130900,1084526425,15350,15350,15350,15350,195
|
||||
20250401,130800,1081533175,15350,15350,15350,15350,786
|
||||
20250401,130700,1069468075,15350,15350,15350,15350,4
|
||||
20250401,130600,1069406675,15350,15350,15350,15350,45
|
||||
20250401,130500,1068715925,15340,15350,15350,15340,627
|
||||
20250401,130400,1059093405,15340,15340,15350,15340,60
|
||||
20250401,130300,1058172995,15350,15350,15350,15350,1
|
||||
20250401,130200,1058157645,15350,15350,15350,15350,326
|
||||
20250401,130100,1053153545,15350,15360,15360,15350,95
|
||||
20250401,130000,1051694435,15360,15370,15370,15360,237
|
||||
20250401,125900,1048051785,15370,15370,15370,15370,312
|
||||
20250401,125800,1043256345,15390,15390,15390,15390,0
|
||||
20250401,125700,1043256345,15390,15390,15390,15390,113
|
||||
20250401,125600,1041517275,15390,15420,15420,15390,731
|
||||
20250401,125500,1030252595,15440,15440,15440,15440,0
|
||||
20250401,125400,1030252595,15440,15440,15440,15440,0
|
||||
20250401,125300,1030252595,15440,15440,15440,15440,27
|
||||
20250401,125200,1029835715,15440,15440,15440,15440,2
|
||||
20250401,125100,1029804835,15440,15440,15440,15440,0
|
||||
20250401,125000,1029804835,15440,15440,15440,15440,14
|
||||
20250401,124900,1029588675,15440,15440,15440,15440,0
|
||||
20250401,124800,1029588675,15440,15440,15440,15440,0
|
||||
20250401,124700,1029588675,15440,15440,15440,15440,0
|
||||
20250401,124600,1029588675,15440,15450,15450,15440,115
|
||||
20250401,124500,1027812925,15450,15450,15450,15450,5
|
||||
20250401,124400,1027735675,15460,15460,15460,15460,0
|
||||
20250401,124300,1027735675,15460,15460,15460,15460,33
|
||||
20250401,124200,1027225495,15430,15430,15430,15430,0
|
||||
20250401,124100,1027225495,15430,15440,15440,15430,144
|
||||
20250401,124000,1025003025,15440,15440,15440,15440,10
|
||||
20250401,123900,1024848625,15450,15450,15450,15450,26
|
||||
20250401,123800,1024446925,15440,15440,15440,15440,1
|
||||
20250401,123700,1024431485,15430,15430,15430,15430,0
|
||||
20250401,123600,1024431485,15430,15430,15430,15430,0
|
||||
20250401,123500,1024431485,15430,15430,15430,15430,34
|
||||
20250401,123400,1023906865,15450,15450,15450,15450,0
|
||||
20250401,123300,1023906865,15450,15450,15450,15450,17
|
||||
20250401,123200,1023644215,15450,15450,15450,15450,11
|
||||
20250401,123100,1023474265,15470,15470,15470,15470,0
|
||||
20250401,123000,1023474265,15470,15470,15470,15470,0
|
||||
20250401,122900,1023474265,15470,15470,15470,15470,18
|
||||
20250401,122800,1023195805,15470,15450,15470,15450,8
|
||||
20250401,122700,1023072115,15410,15410,15410,15410,5
|
||||
20250401,122600,1022995065,15440,15440,15440,15440,0
|
||||
20250401,122500,1022995065,15440,15430,15440,15430,84
|
||||
20250401,122400,1021698935,15410,15420,15420,15410,25
|
||||
20250401,122300,1021313485,15420,15420,15420,15420,11
|
||||
20250401,122200,1021143865,15420,15420,15420,15420,23
|
||||
20250401,122100,1020789205,15430,15430,15430,15430,0
|
||||
20250401,122000,1020789205,15430,15430,15440,15430,39
|
||||
20250401,121900,1020187415,15440,15440,15440,15440,0
|
||||
20250401,121800,1020187415,15440,15440,15440,15440,11
|
||||
20250401,121700,1020017575,15440,15440,15440,15440,13
|
||||
20250401,121600,1019816855,15440,15440,15440,15440,33
|
||||
20250401,121500,1019307335,15440,15440,15450,15440,21
|
||||
20250401,121400,1018983075,15440,15440,15440,15440,5
|
||||
20250401,121300,1018905875,15450,15450,15450,15450,49
|
||||
20250401,121200,1018148825,15440,15410,15440,15410,188
|
||||
20250401,121100,1015249825,15410,15420,15420,15410,24
|
||||
20250401,121000,1014879975,15420,15420,15420,15410,381
|
||||
20250401,120900,1009005075,15420,15410,15420,15410,8
|
||||
20250401,120800,1008881735,15420,15430,15430,15420,21
|
||||
20250401,120700,1008557785,15440,15440,15440,15440,0
|
||||
20250401,120600,1008557785,15440,15450,15450,15420,27
|
||||
20250401,120500,1008141125,15460,15410,15460,15410,31
|
||||
20250401,120400,1007662585,15460,15460,15460,15460,20
|
||||
20250401,120300,1007353385,15460,15470,15470,15460,13
|
||||
20250401,120200,1007152285,15490,15470,15490,15470,159
|
||||
20250401,120100,1004690925,15420,15410,15460,15410,297
|
||||
20250401,120000,1000110235,15410,15410,15410,15410,13
|
||||
20250401,115900,999909905,15430,15420,15430,15420,87
|
||||
20250401,115800,998567815,15410,15410,15410,15410,45
|
||||
20250401,115700,997874365,15390,15380,15390,15380,14
|
||||
20250401,115600,997659035,15380,15370,15380,15370,14
|
||||
20250401,115500,997443845,15380,15370,15380,15370,19
|
||||
20250401,115400,997151635,15380,15370,15380,15370,115
|
||||
20250401,115300,995383055,15380,15390,15390,15370,150
|
||||
20250401,115200,993076155,15390,15400,15400,15390,19
|
||||
20250401,115100,992783585,15380,15390,15390,15380,542
|
||||
20250401,115000,984446235,15400,15400,15400,15400,28
|
||||
20250401,114900,984015035,15420,15420,15420,15410,122
|
||||
20250401,114800,982134785,15420,15430,15430,15410,63
|
||||
20250401,114700,981163665,15410,15410,15410,15410,65
|
||||
20250401,114600,980162015,15430,15430,15430,15430,0
|
||||
20250401,114500,980162015,15430,15420,15430,15420,111
|
||||
20250401,114400,978449855,15390,15390,15390,15390,3
|
||||
20250401,114300,978403685,15420,15420,15420,15420,12
|
||||
20250401,114200,978218645,15430,15420,15430,15420,786
|
||||
20250401,114100,966092945,15440,15440,15450,15380,510
|
||||
20250401,114000,958227125,15450,15450,15450,15450,0
|
||||
20250401,113900,958227125,15450,15430,15450,15430,36
|
||||
20250401,113800,957671295,15430,15440,15440,15420,99
|
||||
20250401,113700,956143095,15420,15440,15450,15420,322
|
||||
20250401,113600,951177545,15450,15450,15450,15450,2
|
||||
20250401,113500,951146645,15450,15420,15450,15420,24
|
||||
20250401,113400,950775935,15450,15450,15450,15450,13
|
||||
20250401,113300,950575085,15460,15460,15460,15450,21
|
||||
20250401,113200,950250535,15440,15470,15470,15440,154
|
||||
20250401,113100,947871285,15460,15440,15460,15440,130
|
||||
20250401,113000,945863185,15430,15430,15430,15430,100
|
||||
20250401,112900,944320185,15430,15450,15460,15430,38
|
||||
20250401,112800,943733175,15450,15430,15450,15430,216
|
||||
20250401,112700,940399175,15440,15450,15450,15440,220
|
||||
20250401,112600,937001485,15450,15450,15450,15450,195
|
||||
20250401,112500,933988735,15450,15440,15450,15440,196
|
||||
20250401,112400,930960865,15450,15430,15450,15430,117
|
||||
20250401,112300,929154615,15460,15430,15460,15430,31
|
||||
20250401,112200,928675635,15450,15410,15450,15410,260
|
||||
20250401,112100,924662975,15410,15470,15470,15410,83
|
||||
20250401,112000,923380365,15430,15400,15430,15400,645
|
||||
20250401,111900,913439985,15410,15420,15420,15410,72
|
||||
20250401,111800,912330415,15420,15420,15430,15420,82
|
||||
20250401,111700,911065285,15420,15460,15490,15420,922
|
||||
20250401,111600,896824825,15460,15450,15500,15450,286
|
||||
20250401,111500,892402415,15450,15430,15450,15430,506
|
||||
20250401,111400,884591855,15430,15340,15430,15340,851
|
||||
20250401,111300,871497095,15350,15350,15360,15350,261
|
||||
20250401,111200,867490585,15350,15330,15350,15330,490
|
||||
20250401,111100,859977375,15320,15320,15330,15320,44
|
||||
20250401,111000,859303095,15330,15300,15330,15300,325
|
||||
20250401,110900,854326285,15280,15310,15310,15280,123
|
||||
20250401,110800,852445485,15310,15310,15310,15310,171
|
||||
20250401,110700,849827475,15310,15300,15310,15300,94
|
||||
20250401,110600,848388455,15310,15290,15310,15290,283
|
||||
20250401,110500,844059905,15290,15300,15300,15280,125
|
||||
20250401,110400,842147725,15300,15300,15300,15300,311
|
||||
20250401,110300,837389425,15300,15300,15300,15300,109
|
||||
20250401,110200,835721725,15300,15280,15310,15280,676
|
||||
20250401,110100,825378715,15280,15270,15280,15260,118
|
||||
20250401,110000,823576585,15280,15280,15280,15280,0
|
||||
20250401,105900,823576585,15280,15260,15290,15260,407
|
||||
20250401,105800,817363265,15250,15250,15250,15250,34
|
||||
20250401,105700,816844765,15260,15260,15260,15260,0
|
||||
20250401,105600,816844765,15260,15240,15270,15240,370
|
||||
20250401,105500,811200155,15240,15250,15250,15240,98
|
||||
20250401,105400,809705735,15190,15240,15260,15190,683
|
||||
20250401,105300,799294135,15240,15200,15240,15200,158
|
||||
20250401,105200,796887395,15220,15220,15220,15220,0
|
||||
20250401,105100,796887395,15220,15220,15220,15220,12
|
||||
20250401,105000,796704755,15200,15170,15200,15170,332
|
||||
20250401,104900,791664975,15180,15170,15180,15170,374
|
||||
20250401,104800,785990565,15210,15170,15210,15070,635
|
||||
20250401,104700,776381555,15230,15210,15230,15210,120
|
||||
20250401,104600,774554215,15210,15200,15230,15170,171
|
||||
20250401,104500,771952125,15200,15210,15210,15200,10
|
||||
20250401,104400,771800055,15200,15190,15220,15190,382
|
||||
20250401,104300,765993405,15200,15180,15200,15170,775
|
||||
20250401,104200,754223585,15170,15160,15170,15160,33
|
||||
20250401,104100,753723115,15160,15150,15160,15150,76
|
||||
20250401,104000,752571695,15140,15130,15140,15130,158
|
||||
20250401,103900,750179695,15130,15130,15130,15130,12
|
||||
20250401,103800,749998135,15130,15140,15140,15130,44
|
||||
20250401,103700,749332205,15130,15130,15130,15130,12
|
||||
20250401,103600,749150645,15130,15130,15130,15130,12
|
||||
20250401,103500,748969085,15130,15130,15130,15130,12
|
||||
20250401,103400,748787525,15130,15130,15130,15130,24
|
||||
20250401,103300,748424405,15130,15130,15130,15130,13
|
||||
20250401,103200,748227715,15140,15130,15140,15130,23
|
||||
20250401,103100,747879615,15130,15130,15130,15130,13
|
||||
20250401,103000,747682925,15140,15130,15140,15130,170
|
||||
20250401,102900,745110235,15130,15130,15130,15130,123
|
||||
20250401,102800,743249245,15140,15130,15140,15130,94
|
||||
20250401,102700,741826715,15130,15140,15150,15130,53
|
||||
20250401,102600,741024145,15150,15150,15150,15150,5
|
||||
20250401,102500,740948395,15170,15160,15170,15140,223
|
||||
20250401,102400,737569965,15160,15150,15160,15150,27
|
||||
20250401,102300,737160905,15160,15130,15160,15130,56
|
||||
20250401,102200,736312305,15130,15170,15170,15130,34
|
||||
20250401,102100,735796565,15170,15170,15170,15170,12
|
||||
20250401,102000,735614525,15190,15190,15190,15190,48
|
||||
20250401,101900,734885405,15190,15150,15190,15150,122
|
||||
20250401,101800,733033405,15150,15160,15160,15120,33
|
||||
20250401,101700,732534105,15160,15140,15170,15140,123
|
||||
20250401,101600,730670115,15140,15180,15180,15140,5
|
||||
20250401,101500,730594375,15180,15170,15180,15170,94
|
||||
20250401,101400,729167785,15170,15150,15170,15150,111
|
||||
20250401,101300,727484425,15150,15140,15150,15140,287
|
||||
20250401,101200,723138255,15150,15130,15150,15130,568
|
||||
20250401,101100,714533655,15130,15100,15130,15100,325
|
||||
20250401,101000,709619405,15090,15080,15090,15080,247
|
||||
20250401,100900,705894015,15060,15050,15060,15050,191
|
||||
20250401,100800,703017705,15040,15040,15040,15040,169
|
||||
20250401,100700,700475945,15030,15040,15040,15030,26
|
||||
20250401,100600,700085145,15040,15030,15040,15030,73
|
||||
20250401,100500,698987915,15030,15040,15040,15020,884
|
||||
20250401,100400,685701495,15030,15030,15030,15030,131
|
||||
20250401,100300,683732565,15030,15060,15060,15030,442
|
||||
20250401,100200,677086475,15060,15060,15070,15060,1191
|
||||
20250401,100100,659149995,15070,15080,15080,15070,213
|
||||
20250401,100000,655939975,15070,15090,15090,15070,668
|
||||
20250401,095900,645870095,15090,15090,15090,15090,16
|
||||
20250401,095800,645628655,15090,15090,15090,15090,76
|
||||
20250401,095700,644481815,15110,15100,15170,15100,690
|
||||
20250401,095600,634034935,15080,15090,15100,15080,290
|
||||
20250401,095500,629658545,15100,15090,15100,15080,280
|
||||
20250401,095400,625433435,15090,15090,15090,15070,1025
|
||||
20250401,095300,609975105,15070,15070,15070,15070,0
|
||||
20250401,095200,609975105,15070,15100,15130,15070,2222
|
||||
20250401,095100,576448445,15140,15140,15140,15100,513
|
||||
20250401,095000,568693765,15150,15150,15160,15140,121
|
||||
20250401,094900,566860085,15150,15140,15150,15140,381
|
||||
20250401,094800,561088175,15150,15140,15150,15140,29
|
||||
20250401,094700,560648965,15150,15130,15160,15130,627
|
||||
20250401,094600,551153605,15130,15140,15140,15100,154
|
||||
20250401,094500,548825535,15100,15090,15140,15090,264
|
||||
20250401,094400,544833755,15090,15080,15090,15080,207
|
||||
20250401,094300,541710255,15080,15090,15090,15080,111
|
||||
20250401,094200,540035385,15090,15100,15100,15090,61
|
||||
20250401,094100,539114785,15100,15110,15120,15100,375
|
||||
20250401,094000,533450125,15090,15080,15100,15080,348
|
||||
20250401,093900,528198465,15090,15090,15090,15090,13
|
||||
20250401,093800,528002295,15090,15100,15100,15080,193
|
||||
20250401,093700,525090915,15150,15150,15150,15150,0
|
||||
20250401,093600,525090915,15150,15030,15150,15030,800
|
||||
20250401,093500,513031765,15020,15030,15030,15020,18
|
||||
20250401,093400,512761385,15030,15000,15040,15000,646
|
||||
20250401,093300,503066905,15000,15030,15050,15000,929
|
||||
20250401,093200,489110095,15050,15050,15050,15000,3306
|
||||
20250401,093100,439437075,15060,15070,15070,15060,688
|
||||
20250401,093000,429071045,15070,15090,15090,15070,484
|
||||
20250401,092900,421770945,15100,15100,15100,15090,203
|
||||
20250401,092800,418705765,15110,15100,15110,15100,30
|
||||
20250401,092700,418252705,15110,15110,15110,15100,453
|
||||
20250401,092600,411408785,15110,15110,15110,15110,153
|
||||
20250401,092500,409096955,15120,15150,15150,15120,123
|
||||
20250401,092400,407237135,15160,15110,15160,15100,233
|
||||
20250401,092300,403716235,15100,15160,15160,15100,549
|
||||
20250401,092200,395413615,15170,15160,15190,15160,194
|
||||
20250401,092100,392469385,15170,15160,15170,15160,204
|
||||
20250401,092000,389375135,15100,15100,15100,15100,3
|
||||
20250401,091900,389329835,15110,15110,15180,15110,527
|
||||
20250401,091800,381347625,15080,15100,15100,15080,132
|
||||
20250401,091700,379354465,15100,15090,15100,15080,858
|
||||
20250401,091600,366411945,15090,15100,15130,15090,754
|
||||
20250401,091500,355016555,15100,15160,15160,15100,660
|
||||
20250401,091400,345036455,15160,15160,15170,15160,142
|
||||
20250401,091300,342883335,15170,15100,15170,15060,180
|
||||
20250401,091200,340162555,15100,15100,15140,15100,530
|
||||
20250401,091100,332159515,15100,15100,15100,15100,20
|
||||
20250401,091000,331857515,15100,15000,15100,15000,123
|
||||
20250401,090900,330010215,15000,15090,15100,14990,2015
|
||||
20250401,090800,299703375,15090,15070,15090,15060,1150
|
||||
20250401,090700,282355915,15030,15030,15030,15030,94
|
||||
20250401,090600,280943095,15030,15030,15050,15030,398
|
||||
20250401,090500,274959875,14980,14950,14990,14950,440
|
||||
20250401,090400,268373085,14960,14980,15200,14900,2323
|
||||
20250401,090300,233639755,14970,14980,14980,14970,57
|
||||
20250401,090200,232786235,14970,15010,15020,14960,1978
|
||||
20250401,090100,203118805,15000,15040,15070,15000,617
|
||||
20250401,090000,193851075,15040,14960,15190,14960,12925
|
||||
|
Reference in New Issue
Block a user