Update 2025-04-01 4020 candle_min
This commit is contained in:
759
372800/min/candle-20250401.csv
Normal file
759
372800/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,18283240,4280,4280,4280,4280,5
|
||||
20250401,213600,18283240,4280,4280,4280,4280,0
|
||||
20250401,213500,18283240,4280,4280,4280,4280,0
|
||||
20250401,213400,18283240,4280,4280,4280,4280,0
|
||||
20250401,213300,18283240,4280,4280,4280,4280,0
|
||||
20250401,213200,18283240,4280,4280,4280,4280,0
|
||||
20250401,213100,18283240,4280,4280,4280,4280,0
|
||||
20250401,213000,18283240,4280,4280,4280,4280,0
|
||||
20250401,212900,18283240,4280,4280,4280,4280,0
|
||||
20250401,212800,18283240,4280,4280,4280,4280,0
|
||||
20250401,212700,18283240,4280,4280,4280,4280,0
|
||||
20250401,212600,18283240,4280,4280,4280,4280,0
|
||||
20250401,212500,18283240,4280,4280,4280,4280,0
|
||||
20250401,212400,18283240,4280,4280,4280,4280,0
|
||||
20250401,212300,18283240,4280,4280,4280,4280,0
|
||||
20250401,212200,18283240,4280,4280,4280,4280,0
|
||||
20250401,212100,18283240,4280,4280,4280,4280,0
|
||||
20250401,212000,18283240,4280,4280,4280,4280,0
|
||||
20250401,211900,18283240,4280,4280,4280,4280,0
|
||||
20250401,211800,18283240,4280,4280,4280,4280,0
|
||||
20250401,211700,18283240,4280,4280,4280,4280,0
|
||||
20250401,211600,18283240,4280,4280,4280,4280,0
|
||||
20250401,211500,18283240,4280,4280,4280,4280,0
|
||||
20250401,211400,18283240,4280,4280,4280,4280,0
|
||||
20250401,211300,18283240,4280,4280,4280,4280,0
|
||||
20250401,211200,18283240,4280,4280,4280,4280,0
|
||||
20250401,211100,18283240,4280,4280,4280,4280,0
|
||||
20250401,211000,18283240,4280,4280,4280,4280,0
|
||||
20250401,210900,18283240,4280,4280,4280,4280,0
|
||||
20250401,210800,18283240,4280,4280,4280,4280,0
|
||||
20250401,210700,18283240,4280,4280,4280,4280,5
|
||||
20250401,210600,18283240,4280,4280,4280,4280,0
|
||||
20250401,210500,18283240,4280,4280,4280,4280,0
|
||||
20250401,210400,18283240,4280,4280,4280,4280,0
|
||||
20250401,210300,18283240,4280,4280,4280,4280,0
|
||||
20250401,210200,18283240,4280,4280,4280,4280,0
|
||||
20250401,210100,18283240,4280,4280,4280,4280,0
|
||||
20250401,210000,18283240,4280,4280,4280,4280,0
|
||||
20250401,205900,18283240,4280,4280,4280,4280,0
|
||||
20250401,205800,18283240,4280,4280,4280,4280,0
|
||||
20250401,205700,18283240,4280,4280,4280,4280,0
|
||||
20250401,205600,18283240,4280,4280,4280,4280,0
|
||||
20250401,205500,18283240,4280,4280,4280,4280,0
|
||||
20250401,205400,18283240,4280,4280,4280,4280,0
|
||||
20250401,205300,18283240,4280,4280,4280,4280,0
|
||||
20250401,205200,18283240,4280,4280,4280,4280,0
|
||||
20250401,205100,18283240,4280,4280,4280,4280,0
|
||||
20250401,205000,18283240,4280,4280,4280,4280,0
|
||||
20250401,204900,18283240,4280,4280,4280,4280,0
|
||||
20250401,204800,18283240,4280,4280,4280,4280,0
|
||||
20250401,204700,18283240,4280,4280,4280,4280,0
|
||||
20250401,204600,18283240,4280,4280,4280,4280,0
|
||||
20250401,204500,18283240,4280,4280,4280,4280,0
|
||||
20250401,204400,18283240,4280,4280,4280,4280,0
|
||||
20250401,204300,18283240,4280,4280,4280,4280,0
|
||||
20250401,204200,18283240,4280,4280,4280,4280,0
|
||||
20250401,204100,18283240,4280,4280,4280,4280,0
|
||||
20250401,204000,18283240,4280,4280,4280,4280,0
|
||||
20250401,203900,18283240,4280,4280,4280,4280,0
|
||||
20250401,203800,18283240,4280,4280,4280,4280,0
|
||||
20250401,203700,18283240,4280,4280,4280,4280,5
|
||||
20250401,203600,18283240,4280,4280,4280,4280,0
|
||||
20250401,203500,18283240,4280,4280,4280,4280,0
|
||||
20250401,203400,18283240,4280,4280,4280,4280,0
|
||||
20250401,203300,18283240,4280,4280,4280,4280,0
|
||||
20250401,203200,18283240,4280,4280,4280,4280,0
|
||||
20250401,203100,18283240,4280,4280,4280,4280,0
|
||||
20250401,203000,18283240,4280,4280,4280,4280,0
|
||||
20250401,202900,18283240,4280,4280,4280,4280,0
|
||||
20250401,202800,18283240,4280,4280,4280,4280,0
|
||||
20250401,202700,18283240,4280,4280,4280,4280,0
|
||||
20250401,202600,18283240,4280,4280,4280,4280,0
|
||||
20250401,202500,18283240,4280,4280,4280,4280,0
|
||||
20250401,202400,18283240,4280,4280,4280,4280,0
|
||||
20250401,202300,18283240,4280,4280,4280,4280,0
|
||||
20250401,202200,18283240,4280,4280,4280,4280,0
|
||||
20250401,202100,18283240,4280,4280,4280,4280,0
|
||||
20250401,202000,18283240,4280,4280,4280,4280,0
|
||||
20250401,201900,18283240,4280,4280,4280,4280,0
|
||||
20250401,201800,18283240,4280,4280,4280,4280,0
|
||||
20250401,201700,18283240,4280,4280,4280,4280,0
|
||||
20250401,201600,18283240,4280,4280,4280,4280,0
|
||||
20250401,201500,18283240,4280,4280,4280,4280,0
|
||||
20250401,201400,18283240,4280,4280,4280,4280,0
|
||||
20250401,201300,18283240,4280,4280,4280,4280,0
|
||||
20250401,201200,18283240,4280,4280,4280,4280,0
|
||||
20250401,201100,18283240,4280,4280,4280,4280,0
|
||||
20250401,201000,18283240,4280,4280,4280,4280,0
|
||||
20250401,200900,18283240,4280,4280,4280,4280,0
|
||||
20250401,200800,18283240,4280,4280,4280,4280,0
|
||||
20250401,200700,18283240,4280,4280,4280,4280,5
|
||||
20250401,200600,18283240,4280,4280,4280,4280,0
|
||||
20250401,200500,18283240,4280,4280,4280,4280,0
|
||||
20250401,200400,18283240,4280,4280,4280,4280,0
|
||||
20250401,200300,18283240,4280,4280,4280,4280,0
|
||||
20250401,200200,18283240,4280,4280,4280,4280,0
|
||||
20250401,200100,18283240,4280,4280,4280,4280,0
|
||||
20250401,200000,18283240,4280,4280,4280,4280,0
|
||||
20250401,195900,18283240,4280,4280,4280,4280,0
|
||||
20250401,195800,18283240,4280,4280,4280,4280,0
|
||||
20250401,195700,18283240,4280,4280,4280,4280,0
|
||||
20250401,195600,18283240,4280,4280,4280,4280,0
|
||||
20250401,195500,18283240,4280,4280,4280,4280,0
|
||||
20250401,195400,18283240,4280,4280,4280,4280,0
|
||||
20250401,195300,18283240,4280,4280,4280,4280,0
|
||||
20250401,195200,18283240,4280,4280,4280,4280,0
|
||||
20250401,195100,18283240,4280,4280,4280,4280,0
|
||||
20250401,195000,18283240,4280,4280,4280,4280,0
|
||||
20250401,194900,18283240,4280,4280,4280,4280,0
|
||||
20250401,194800,18283240,4280,4280,4280,4280,0
|
||||
20250401,194700,18283240,4280,4280,4280,4280,0
|
||||
20250401,194600,18283240,4280,4280,4280,4280,0
|
||||
20250401,194500,18283240,4280,4280,4280,4280,0
|
||||
20250401,194400,18283240,4280,4280,4280,4280,0
|
||||
20250401,194300,18283240,4280,4280,4280,4280,0
|
||||
20250401,194200,18283240,4280,4280,4280,4280,0
|
||||
20250401,194100,18283240,4280,4280,4280,4280,0
|
||||
20250401,194000,18283240,4280,4280,4280,4280,0
|
||||
20250401,193900,18283240,4280,4280,4280,4280,0
|
||||
20250401,193800,18283240,4280,4280,4280,4280,0
|
||||
20250401,193700,18283240,4280,4280,4280,4280,5
|
||||
20250401,193600,18283240,4280,4280,4280,4280,0
|
||||
20250401,193500,18283240,4280,4280,4280,4280,0
|
||||
20250401,193400,18283240,4280,4280,4280,4280,0
|
||||
20250401,193300,18283240,4280,4280,4280,4280,0
|
||||
20250401,193200,18283240,4280,4280,4280,4280,0
|
||||
20250401,193100,18283240,4280,4280,4280,4280,0
|
||||
20250401,193000,18283240,4280,4280,4280,4280,0
|
||||
20250401,192900,18283240,4280,4280,4280,4280,0
|
||||
20250401,192800,18283240,4280,4280,4280,4280,0
|
||||
20250401,192700,18283240,4280,4280,4280,4280,0
|
||||
20250401,192600,18283240,4280,4280,4280,4280,0
|
||||
20250401,192500,18283240,4280,4280,4280,4280,0
|
||||
20250401,192400,18283240,4280,4280,4280,4280,0
|
||||
20250401,192300,18283240,4280,4280,4280,4280,0
|
||||
20250401,192200,18283240,4280,4280,4280,4280,0
|
||||
20250401,192100,18283240,4280,4280,4280,4280,0
|
||||
20250401,192000,18283240,4280,4280,4280,4280,0
|
||||
20250401,191900,18283240,4280,4280,4280,4280,0
|
||||
20250401,191800,18283240,4280,4280,4280,4280,0
|
||||
20250401,191700,18283240,4280,4280,4280,4280,0
|
||||
20250401,191600,18283240,4280,4280,4280,4280,0
|
||||
20250401,191500,18283240,4280,4280,4280,4280,0
|
||||
20250401,191400,18283240,4280,4280,4280,4280,0
|
||||
20250401,191300,18283240,4280,4280,4280,4280,0
|
||||
20250401,191200,18283240,4280,4280,4280,4280,0
|
||||
20250401,191100,18283240,4280,4280,4280,4280,0
|
||||
20250401,191000,18283240,4280,4280,4280,4280,0
|
||||
20250401,190900,18283240,4280,4280,4280,4280,0
|
||||
20250401,190800,18283240,4280,4280,4280,4280,0
|
||||
20250401,190700,18283240,4280,4280,4280,4280,5
|
||||
20250401,190600,18283240,4280,4280,4280,4280,0
|
||||
20250401,190500,18283240,4280,4280,4280,4280,0
|
||||
20250401,190400,18283240,4280,4280,4280,4280,0
|
||||
20250401,190300,18283240,4280,4280,4280,4280,0
|
||||
20250401,190200,18283240,4280,4280,4280,4280,0
|
||||
20250401,190100,18283240,4280,4280,4280,4280,0
|
||||
20250401,190000,18283240,4280,4280,4280,4280,0
|
||||
20250401,185900,18283240,4280,4280,4280,4280,0
|
||||
20250401,185800,18283240,4280,4280,4280,4280,0
|
||||
20250401,185700,18283240,4280,4280,4280,4280,0
|
||||
20250401,185600,18283240,4280,4280,4280,4280,0
|
||||
20250401,185500,18283240,4280,4280,4280,4280,0
|
||||
20250401,185400,18283240,4280,4280,4280,4280,0
|
||||
20250401,185300,18283240,4280,4280,4280,4280,0
|
||||
20250401,185200,18283240,4280,4280,4280,4280,0
|
||||
20250401,185100,18283240,4280,4280,4280,4280,0
|
||||
20250401,185000,18283240,4280,4280,4280,4280,0
|
||||
20250401,184900,18283240,4280,4280,4280,4280,0
|
||||
20250401,184800,18283240,4280,4280,4280,4280,0
|
||||
20250401,184700,18283240,4280,4280,4280,4280,0
|
||||
20250401,184600,18283240,4280,4280,4280,4280,0
|
||||
20250401,184500,18283240,4280,4280,4280,4280,0
|
||||
20250401,184400,18283240,4280,4280,4280,4280,0
|
||||
20250401,184300,18283240,4280,4280,4280,4280,0
|
||||
20250401,184200,18283240,4280,4280,4280,4280,0
|
||||
20250401,184100,18283240,4280,4280,4280,4280,0
|
||||
20250401,184000,18283240,4280,4280,4280,4280,0
|
||||
20250401,183900,18283240,4280,4280,4280,4280,0
|
||||
20250401,183800,18283240,4280,4280,4280,4280,0
|
||||
20250401,183700,18283240,4280,4280,4280,4280,5
|
||||
20250401,183600,18283240,4280,4280,4280,4280,0
|
||||
20250401,183500,18283240,4280,4280,4280,4280,0
|
||||
20250401,183400,18283240,4280,4280,4280,4280,0
|
||||
20250401,183300,18283240,4280,4280,4280,4280,0
|
||||
20250401,183200,18283240,4280,4280,4280,4280,0
|
||||
20250401,183100,18283240,4280,4280,4280,4280,0
|
||||
20250401,183000,18283240,4280,4280,4280,4280,0
|
||||
20250401,182900,18283240,4280,4280,4280,4280,0
|
||||
20250401,182800,18283240,4280,4280,4280,4280,0
|
||||
20250401,182700,18283240,4280,4280,4280,4280,0
|
||||
20250401,182600,18283240,4280,4280,4280,4280,0
|
||||
20250401,182500,18283240,4280,4280,4280,4280,0
|
||||
20250401,182400,18283240,4280,4280,4280,4280,0
|
||||
20250401,182300,18283240,4280,4280,4280,4280,0
|
||||
20250401,182200,18283240,4280,4280,4280,4280,0
|
||||
20250401,182100,18283240,4280,4280,4280,4280,0
|
||||
20250401,182000,18283240,4280,4280,4280,4280,0
|
||||
20250401,181900,18283240,4280,4280,4280,4280,0
|
||||
20250401,181800,18283240,4280,4280,4280,4280,0
|
||||
20250401,181700,18283240,4280,4280,4280,4280,0
|
||||
20250401,181600,18283240,4280,4280,4280,4280,0
|
||||
20250401,181500,18283240,4280,4280,4280,4280,0
|
||||
20250401,181400,18283240,4280,4280,4280,4280,0
|
||||
20250401,181300,18283240,4280,4280,4280,4280,0
|
||||
20250401,181200,18283240,4280,4280,4280,4280,0
|
||||
20250401,181100,18283240,4280,4280,4280,4280,0
|
||||
20250401,181000,18283240,4280,4280,4280,4280,0
|
||||
20250401,180900,18283240,4280,4280,4280,4280,0
|
||||
20250401,180800,18283240,4280,4280,4280,4280,0
|
||||
20250401,180700,18283240,4280,4280,4280,4280,5
|
||||
20250401,180600,18283240,4280,4280,4280,4280,0
|
||||
20250401,180500,18283240,4280,4280,4280,4280,0
|
||||
20250401,180400,18283240,4280,4280,4280,4280,0
|
||||
20250401,180300,18283240,4280,4280,4280,4280,0
|
||||
20250401,180200,18283240,4280,4280,4280,4280,0
|
||||
20250401,180100,18283240,4280,4280,4280,4280,0
|
||||
20250401,180000,18283240,4280,4280,4280,4280,0
|
||||
20250401,175900,18283240,4280,4280,4280,4280,0
|
||||
20250401,175800,18283240,4280,4280,4280,4280,0
|
||||
20250401,175700,18283240,4280,4280,4280,4280,0
|
||||
20250401,175600,18283240,4280,4280,4280,4280,0
|
||||
20250401,175500,18283240,4280,4280,4280,4280,0
|
||||
20250401,175400,18283240,4280,4280,4280,4280,0
|
||||
20250401,175300,18283240,4280,4280,4280,4280,0
|
||||
20250401,175200,18283240,4280,4280,4280,4280,0
|
||||
20250401,175100,18283240,4280,4280,4280,4280,0
|
||||
20250401,175000,18283240,4280,4280,4280,4280,0
|
||||
20250401,174900,18283240,4280,4280,4280,4280,0
|
||||
20250401,174800,18283240,4280,4280,4280,4280,0
|
||||
20250401,174700,18283240,4280,4280,4280,4280,0
|
||||
20250401,174600,18283240,4280,4280,4280,4280,0
|
||||
20250401,174500,18283240,4280,4280,4280,4280,0
|
||||
20250401,174400,18283240,4280,4280,4280,4280,0
|
||||
20250401,174300,18283240,4280,4280,4280,4280,0
|
||||
20250401,174200,18283240,4280,4280,4280,4280,0
|
||||
20250401,174100,18283240,4280,4280,4280,4280,0
|
||||
20250401,174000,18283240,4280,4280,4280,4280,0
|
||||
20250401,173900,18283240,4280,4280,4280,4280,0
|
||||
20250401,173800,18283240,4280,4280,4280,4280,0
|
||||
20250401,173700,18283240,4280,4280,4280,4280,5
|
||||
20250401,173600,18283240,4280,4280,4280,4280,0
|
||||
20250401,173500,18283240,4280,4280,4280,4280,0
|
||||
20250401,173400,18283240,4280,4280,4280,4280,0
|
||||
20250401,173300,18283240,4280,4280,4280,4280,0
|
||||
20250401,173200,18283240,4280,4280,4280,4280,0
|
||||
20250401,173100,18283240,4280,4280,4280,4280,0
|
||||
20250401,173000,18283240,4280,4280,4280,4280,0
|
||||
20250401,172900,18283240,4280,4280,4280,4280,0
|
||||
20250401,172800,18283240,4280,4280,4280,4280,0
|
||||
20250401,172700,18283240,4280,4280,4280,4280,0
|
||||
20250401,172600,18283240,4280,4280,4280,4280,0
|
||||
20250401,172500,18283240,4280,4280,4280,4280,0
|
||||
20250401,172400,18283240,4280,4280,4280,4280,0
|
||||
20250401,172300,18283240,4280,4280,4280,4280,0
|
||||
20250401,172200,18283240,4280,4280,4280,4280,0
|
||||
20250401,172100,18283240,4280,4280,4280,4280,0
|
||||
20250401,172000,18283240,4280,4280,4280,4280,0
|
||||
20250401,171900,18283240,4280,4280,4280,4280,0
|
||||
20250401,171800,18283240,4280,4280,4280,4280,0
|
||||
20250401,171700,18283240,4280,4280,4280,4280,0
|
||||
20250401,171600,18283240,4280,4280,4280,4280,0
|
||||
20250401,171500,18283240,4280,4280,4280,4280,0
|
||||
20250401,171400,18283240,4280,4280,4280,4280,0
|
||||
20250401,171300,18283240,4280,4280,4280,4280,0
|
||||
20250401,171200,18283240,4280,4280,4280,4280,0
|
||||
20250401,171100,18283240,4280,4280,4280,4280,0
|
||||
20250401,171000,18283240,4280,4280,4280,4280,0
|
||||
20250401,170900,18283240,4280,4280,4280,4280,0
|
||||
20250401,170800,18283240,4280,4280,4280,4280,0
|
||||
20250401,170700,18283240,4280,4280,4280,4280,5
|
||||
20250401,170600,18283240,4280,4280,4280,4280,0
|
||||
20250401,170500,18283240,4280,4280,4280,4280,0
|
||||
20250401,170400,18283240,4280,4280,4280,4280,0
|
||||
20250401,170300,18283240,4280,4280,4280,4280,0
|
||||
20250401,170200,18283240,4280,4280,4280,4280,0
|
||||
20250401,170100,18283240,4280,4280,4280,4280,0
|
||||
20250401,170000,18283240,4280,4280,4280,4280,0
|
||||
20250401,165900,18283240,4280,4280,4280,4280,0
|
||||
20250401,165800,18283240,4280,4280,4280,4280,0
|
||||
20250401,165700,18283240,4280,4280,4280,4280,0
|
||||
20250401,165600,18283240,4280,4280,4280,4280,0
|
||||
20250401,165500,18283240,4280,4280,4280,4280,0
|
||||
20250401,165400,18283240,4280,4280,4280,4280,0
|
||||
20250401,165300,18283240,4280,4280,4280,4280,0
|
||||
20250401,165200,18283240,4280,4280,4280,4280,0
|
||||
20250401,165100,18283240,4280,4280,4280,4280,0
|
||||
20250401,165000,18283240,4280,4280,4280,4280,0
|
||||
20250401,164900,18283240,4280,4280,4280,4280,0
|
||||
20250401,164800,18283240,4280,4280,4280,4280,0
|
||||
20250401,164700,18283240,4280,4280,4280,4280,0
|
||||
20250401,164600,18283240,4280,4280,4280,4280,0
|
||||
20250401,164500,18283240,4280,4280,4280,4280,0
|
||||
20250401,164400,18283240,4280,4280,4280,4280,0
|
||||
20250401,164300,18283240,4280,4280,4280,4280,0
|
||||
20250401,164200,18283240,4280,4280,4280,4280,0
|
||||
20250401,164100,18283240,4280,4280,4280,4280,0
|
||||
20250401,164000,18283240,4280,4280,4280,4280,0
|
||||
20250401,163900,18283240,4280,4280,4280,4280,0
|
||||
20250401,163800,18283240,4280,4280,4280,4280,0
|
||||
20250401,163700,18283240,4280,4280,4280,4280,5
|
||||
20250401,163600,18283240,4280,4280,4280,4280,0
|
||||
20250401,163500,18283240,4280,4280,4280,4280,0
|
||||
20250401,163400,18283240,4280,4280,4280,4280,0
|
||||
20250401,163300,18283240,4280,4280,4280,4280,0
|
||||
20250401,163200,18283240,4280,4280,4280,4280,0
|
||||
20250401,163100,18283240,4280,4280,4280,4280,0
|
||||
20250401,163000,18283240,4280,4280,4280,4280,0
|
||||
20250401,162900,18283240,4280,4280,4280,4280,0
|
||||
20250401,162800,18283240,4280,4280,4280,4280,0
|
||||
20250401,162700,18283240,4280,4280,4280,4280,0
|
||||
20250401,162600,18283240,4280,4280,4280,4280,0
|
||||
20250401,162500,18283240,4280,4280,4280,4280,0
|
||||
20250401,162400,18283240,4280,4280,4280,4280,0
|
||||
20250401,162300,18283240,4280,4280,4280,4280,0
|
||||
20250401,162200,18283240,4280,4280,4280,4280,0
|
||||
20250401,162100,18283240,4280,4280,4280,4280,0
|
||||
20250401,162000,18283240,4280,4280,4280,4280,0
|
||||
20250401,161900,18283240,4280,4280,4280,4280,0
|
||||
20250401,161800,18283240,4280,4280,4280,4280,0
|
||||
20250401,161700,18283240,4280,4280,4280,4280,0
|
||||
20250401,161600,18283240,4280,4280,4280,4280,0
|
||||
20250401,161500,18283240,4280,4280,4280,4280,0
|
||||
20250401,161400,18283240,4280,4280,4280,4280,0
|
||||
20250401,161300,18283240,4280,4280,4280,4280,0
|
||||
20250401,161200,18283240,4280,4280,4280,4280,0
|
||||
20250401,161100,18283240,4280,4280,4280,4280,0
|
||||
20250401,161000,18283240,4280,4280,4280,4280,0
|
||||
20250401,160900,18283240,4280,4280,4280,4280,0
|
||||
20250401,160800,18283240,4280,4280,4280,4280,0
|
||||
20250401,160700,18283240,4280,4280,4280,4280,5
|
||||
20250401,160600,18283240,4280,4280,4280,4280,0
|
||||
20250401,160500,18283240,4280,4280,4280,4280,0
|
||||
20250401,160400,18283240,4280,4280,4280,4280,0
|
||||
20250401,160300,18283240,4280,4280,4280,4280,0
|
||||
20250401,160200,18283240,4280,4280,4280,4280,0
|
||||
20250401,160100,18283240,4280,4280,4280,4280,0
|
||||
20250401,160000,18283240,4280,4280,4280,4280,0
|
||||
20250401,155900,18283240,4280,4280,4280,4280,0
|
||||
20250401,155800,18283240,4280,4280,4280,4280,0
|
||||
20250401,155700,18283240,4280,4280,4280,4280,0
|
||||
20250401,155600,18283240,4280,4280,4280,4280,0
|
||||
20250401,155500,18283240,4280,4280,4280,4280,0
|
||||
20250401,155400,18283240,4280,4280,4280,4280,0
|
||||
20250401,155300,18283240,4280,4280,4280,4280,0
|
||||
20250401,155200,18283240,4280,4280,4280,4280,0
|
||||
20250401,155100,18283240,4280,4280,4280,4280,0
|
||||
20250401,155000,18283240,4280,4280,4280,4280,0
|
||||
20250401,154900,18283240,4280,4280,4280,4280,0
|
||||
20250401,154800,18283240,4280,4280,4280,4280,0
|
||||
20250401,154700,18283240,4280,4280,4280,4280,0
|
||||
20250401,154600,18283240,4280,4280,4280,4280,0
|
||||
20250401,154500,18283240,4280,4280,4280,4280,0
|
||||
20250401,154400,18283240,4280,4280,4280,4280,0
|
||||
20250401,154300,18283240,4280,4280,4280,4280,0
|
||||
20250401,154200,18283240,4280,4280,4280,4280,0
|
||||
20250401,154100,18283240,4280,4280,4280,4280,0
|
||||
20250401,154000,18283240,4280,4280,4280,4280,0
|
||||
20250401,153900,18283240,4280,4280,4280,4280,0
|
||||
20250401,153800,18283240,4280,4280,4280,4280,0
|
||||
20250401,153700,18283240,4280,4280,4280,4280,5
|
||||
20250401,153600,18283240,4280,4280,4280,4280,0
|
||||
20250401,153500,18283240,4280,4280,4280,4280,0
|
||||
20250401,153400,18283240,4280,4280,4280,4280,0
|
||||
20250401,153300,18283240,4280,4280,4280,4280,0
|
||||
20250401,153200,18283240,4280,4280,4280,4280,0
|
||||
20250401,153100,18283240,4280,4280,4280,4280,0
|
||||
20250401,153000,18283240,4280,4280,4280,4280,5
|
||||
20250401,152900,18261840,4290,4290,4290,4290,0
|
||||
20250401,152800,18261840,4290,4290,4290,4290,0
|
||||
20250401,152700,18261840,4290,4290,4290,4290,0
|
||||
20250401,152600,18261840,4290,4290,4290,4290,0
|
||||
20250401,152500,18261840,4290,4290,4290,4290,0
|
||||
20250401,152400,18261840,4290,4290,4290,4290,0
|
||||
20250401,152300,18261840,4290,4290,4290,4290,0
|
||||
20250401,152200,18261840,4290,4290,4290,4290,0
|
||||
20250401,152100,18261840,4290,4290,4290,4290,0
|
||||
20250401,152000,18261840,4290,4290,4290,4290,0
|
||||
20250401,151900,18261840,4290,4290,4290,4290,0
|
||||
20250401,151800,18261840,4290,4290,4290,4290,0
|
||||
20250401,151700,18261840,4290,4290,4290,4290,0
|
||||
20250401,151600,18261840,4290,4290,4290,4290,0
|
||||
20250401,151500,18261840,4290,4290,4290,4290,0
|
||||
20250401,151400,18261840,4290,4290,4290,4290,0
|
||||
20250401,151300,18261840,4290,4290,4290,4290,0
|
||||
20250401,151200,18261840,4290,4285,4290,4285,46
|
||||
20250401,151100,18064695,4285,4285,4285,4285,0
|
||||
20250401,151000,18064695,4285,4285,4285,4285,0
|
||||
20250401,150900,18064695,4285,4285,4285,4285,0
|
||||
20250401,150800,18064695,4285,4285,4285,4285,0
|
||||
20250401,150700,18064695,4285,4285,4285,4285,0
|
||||
20250401,150600,18064695,4285,4285,4285,4285,0
|
||||
20250401,150500,18064695,4285,4285,4285,4285,0
|
||||
20250401,150400,18064695,4285,4285,4285,4285,0
|
||||
20250401,150300,18064695,4285,4285,4285,4285,0
|
||||
20250401,150200,18064695,4285,4285,4285,4285,43
|
||||
20250401,150100,17880440,4285,4285,4285,4285,0
|
||||
20250401,150000,17880440,4285,4285,4285,4285,0
|
||||
20250401,145900,17880440,4285,4285,4285,4285,0
|
||||
20250401,145800,17880440,4285,4285,4285,4285,0
|
||||
20250401,145700,17880440,4285,4285,4285,4285,0
|
||||
20250401,145600,17880440,4285,4285,4285,4285,0
|
||||
20250401,145500,17880440,4285,4285,4285,4285,0
|
||||
20250401,145400,17880440,4285,4285,4285,4285,20
|
||||
20250401,145300,17794740,4270,4270,4270,4270,0
|
||||
20250401,145200,17794740,4270,4270,4270,4270,0
|
||||
20250401,145100,17794740,4270,4270,4270,4270,0
|
||||
20250401,145000,17794740,4270,4270,4270,4270,0
|
||||
20250401,144900,17794740,4270,4270,4270,4270,0
|
||||
20250401,144800,17794740,4270,4270,4270,4270,0
|
||||
20250401,144700,17794740,4270,4270,4270,4270,0
|
||||
20250401,144600,17794740,4270,4270,4270,4270,0
|
||||
20250401,144500,17794740,4270,4270,4270,4270,0
|
||||
20250401,144400,17794740,4270,4270,4270,4270,0
|
||||
20250401,144300,17794740,4270,4270,4270,4270,0
|
||||
20250401,144200,17794740,4270,4270,4270,4270,0
|
||||
20250401,144100,17794740,4270,4270,4270,4270,0
|
||||
20250401,144000,17794740,4270,4270,4270,4270,12
|
||||
20250401,143900,17743500,4270,4270,4270,4270,0
|
||||
20250401,143800,17743500,4270,4270,4270,4270,0
|
||||
20250401,143700,17743500,4270,4270,4270,4270,0
|
||||
20250401,143600,17743500,4270,4270,4270,4270,0
|
||||
20250401,143500,17743500,4270,4270,4270,4270,0
|
||||
20250401,143400,17743500,4270,4270,4270,4270,8
|
||||
20250401,143300,17709340,4225,4225,4225,4225,0
|
||||
20250401,143200,17709340,4225,4225,4225,4225,85
|
||||
20250401,143100,17350215,4200,4200,4200,4200,0
|
||||
20250401,143000,17350215,4200,4200,4200,4200,77
|
||||
20250401,142900,17026815,4170,4170,4170,4170,0
|
||||
20250401,142800,17026815,4170,4170,4170,4170,0
|
||||
20250401,142700,17026815,4170,4170,4170,4170,0
|
||||
20250401,142600,17026815,4170,4170,4170,4170,0
|
||||
20250401,142500,17026815,4170,4170,4170,4170,0
|
||||
20250401,142400,17026815,4170,4170,4170,4170,0
|
||||
20250401,142300,17026815,4170,4170,4170,4170,0
|
||||
20250401,142200,17026815,4170,4170,4170,4170,0
|
||||
20250401,142100,17026815,4170,4170,4170,4170,0
|
||||
20250401,142000,17026815,4170,4170,4170,4170,114
|
||||
20250401,141900,16551435,4170,4170,4170,4170,0
|
||||
20250401,141800,16551435,4170,4170,4170,4170,0
|
||||
20250401,141700,16551435,4170,4170,4170,4170,0
|
||||
20250401,141600,16551435,4170,4170,4170,4170,0
|
||||
20250401,141500,16551435,4170,4170,4170,4170,0
|
||||
20250401,141400,16551435,4170,4170,4170,4170,82
|
||||
20250401,141300,16209495,4170,4150,4170,4150,71
|
||||
20250401,141200,15914665,4175,4175,4175,4175,0
|
||||
20250401,141100,15914665,4175,4175,4175,4175,0
|
||||
20250401,141000,15914665,4175,4175,4175,4175,0
|
||||
20250401,140900,15914665,4175,4175,4175,4175,0
|
||||
20250401,140800,15914665,4175,4175,4175,4175,0
|
||||
20250401,140700,15914665,4175,4175,4175,4175,0
|
||||
20250401,140600,15914665,4175,4175,4175,4175,0
|
||||
20250401,140500,15914665,4175,4175,4175,4175,0
|
||||
20250401,140400,15914665,4175,4175,4175,4175,0
|
||||
20250401,140300,15914665,4175,4175,4175,4175,0
|
||||
20250401,140200,15914665,4175,4175,4175,4175,0
|
||||
20250401,140100,15914665,4175,4175,4175,4175,0
|
||||
20250401,140000,15914665,4175,4175,4175,4175,0
|
||||
20250401,135900,15914665,4175,4175,4175,4175,0
|
||||
20250401,135800,15914665,4175,4175,4175,4175,5
|
||||
20250401,135700,15893790,4175,4175,4175,4175,0
|
||||
20250401,135600,15893790,4175,4175,4175,4175,0
|
||||
20250401,135500,15893790,4175,4175,4175,4175,0
|
||||
20250401,135400,15893790,4175,4175,4175,4175,0
|
||||
20250401,135300,15893790,4175,4175,4175,4175,0
|
||||
20250401,135200,15893790,4175,4175,4175,4175,0
|
||||
20250401,135100,15893790,4175,4175,4175,4175,0
|
||||
20250401,135000,15893790,4175,4175,4175,4175,0
|
||||
20250401,134900,15893790,4175,4175,4175,4175,0
|
||||
20250401,134800,15893790,4175,4175,4175,4175,0
|
||||
20250401,134700,15893790,4175,4175,4175,4175,0
|
||||
20250401,134600,15893790,4175,4170,4175,4170,3
|
||||
20250401,134500,15881275,4170,4170,4170,4170,0
|
||||
20250401,134400,15881275,4170,4170,4170,4170,0
|
||||
20250401,134300,15881275,4170,4170,4170,4170,0
|
||||
20250401,134200,15881275,4170,4170,4170,4170,3
|
||||
20250401,134100,15868765,4170,4170,4170,4170,7
|
||||
20250401,134000,15839575,4135,4135,4135,4135,200
|
||||
20250401,133900,15012575,4135,4135,4135,4135,0
|
||||
20250401,133800,15012575,4135,4140,4140,4135,8
|
||||
20250401,133700,14979460,4175,4175,4175,4175,0
|
||||
20250401,133600,14979460,4175,4175,4175,4175,0
|
||||
20250401,133500,14979460,4175,4175,4175,4175,0
|
||||
20250401,133400,14979460,4175,4175,4175,4175,0
|
||||
20250401,133300,14979460,4175,4175,4175,4175,0
|
||||
20250401,133200,14979460,4175,4175,4175,4175,0
|
||||
20250401,133100,14979460,4175,4175,4175,4175,0
|
||||
20250401,133000,14979460,4175,4175,4175,4175,0
|
||||
20250401,132900,14979460,4175,4175,4175,4175,0
|
||||
20250401,132800,14979460,4175,4175,4175,4175,0
|
||||
20250401,132700,14979460,4175,4175,4175,4175,0
|
||||
20250401,132600,14979460,4175,4175,4175,4175,0
|
||||
20250401,132500,14979460,4175,4175,4175,4175,0
|
||||
20250401,132400,14979460,4175,4175,4175,4175,0
|
||||
20250401,132300,14979460,4175,4175,4175,4175,117
|
||||
20250401,132200,14490985,4135,4135,4135,4135,0
|
||||
20250401,132100,14490985,4135,4135,4135,4135,5
|
||||
20250401,132000,14470310,4135,4135,4135,4135,31
|
||||
20250401,131900,14342125,4135,4135,4135,4135,0
|
||||
20250401,131800,14342125,4135,4135,4135,4135,0
|
||||
20250401,131700,14342125,4135,4135,4135,4135,8
|
||||
20250401,131600,14309045,4135,4140,4140,4135,21
|
||||
20250401,131500,14222205,4140,4135,4180,4135,37
|
||||
20250401,131400,14068690,4135,4140,4185,4135,56
|
||||
20250401,131300,13836875,4130,4130,4130,4130,0
|
||||
20250401,131200,13836875,4130,4130,4130,4130,0
|
||||
20250401,131100,13836875,4130,4130,4130,4130,0
|
||||
20250401,131000,13836875,4130,4130,4130,4130,0
|
||||
20250401,130900,13836875,4130,4130,4130,4130,0
|
||||
20250401,130800,13836875,4130,4130,4130,4130,0
|
||||
20250401,130700,13836875,4130,4130,4130,4130,0
|
||||
20250401,130600,13836875,4130,4130,4130,4130,0
|
||||
20250401,130500,13836875,4130,4130,4130,4130,0
|
||||
20250401,130400,13836875,4130,4130,4130,4130,0
|
||||
20250401,130300,13836875,4130,4130,4130,4130,0
|
||||
20250401,130200,13836875,4130,4130,4130,4130,0
|
||||
20250401,130100,13836875,4130,4130,4130,4130,0
|
||||
20250401,130000,13836875,4130,4130,4130,4130,0
|
||||
20250401,125900,13836875,4130,4130,4130,4130,0
|
||||
20250401,125800,13836875,4130,4130,4130,4130,0
|
||||
20250401,125700,13836875,4130,4130,4130,4130,0
|
||||
20250401,125600,13836875,4130,4130,4130,4130,0
|
||||
20250401,125500,13836875,4130,4130,4130,4130,0
|
||||
20250401,125400,13836875,4130,4130,4130,4130,0
|
||||
20250401,125300,13836875,4130,4130,4130,4130,0
|
||||
20250401,125200,13836875,4130,4130,4130,4130,0
|
||||
20250401,125100,13836875,4130,4130,4130,4130,0
|
||||
20250401,125000,13836875,4130,4165,4165,4130,800
|
||||
20250401,124900,10525810,4175,4175,4175,4175,0
|
||||
20250401,124800,10525810,4175,4175,4175,4175,0
|
||||
20250401,124700,10525810,4175,4175,4175,4175,0
|
||||
20250401,124600,10525810,4175,4175,4175,4175,0
|
||||
20250401,124500,10525810,4175,4175,4175,4175,0
|
||||
20250401,124400,10525810,4175,4175,4175,4175,0
|
||||
20250401,124300,10525810,4175,4175,4175,4175,0
|
||||
20250401,124200,10525810,4175,4175,4175,4175,0
|
||||
20250401,124100,10525810,4175,4175,4175,4175,0
|
||||
20250401,124000,10525810,4175,4175,4175,4175,0
|
||||
20250401,123900,10525810,4175,4175,4175,4175,0
|
||||
20250401,123800,10525810,4175,4175,4175,4175,0
|
||||
20250401,123700,10525810,4175,4175,4175,4175,0
|
||||
20250401,123600,10525810,4175,4175,4175,4175,3
|
||||
20250401,123500,10513285,4175,4175,4175,4175,0
|
||||
20250401,123400,10513285,4175,4175,4175,4175,0
|
||||
20250401,123300,10513285,4175,4175,4175,4175,0
|
||||
20250401,123200,10513285,4175,4175,4175,4175,0
|
||||
20250401,123100,10513285,4175,4175,4175,4175,0
|
||||
20250401,123000,10513285,4175,4175,4175,4175,0
|
||||
20250401,122900,10513285,4175,4175,4175,4175,10
|
||||
20250401,122800,10471535,4175,4175,4175,4175,148
|
||||
20250401,122700,9853635,4175,4175,4175,4175,0
|
||||
20250401,122600,9853635,4175,4175,4175,4175,0
|
||||
20250401,122500,9853635,4175,4175,4175,4175,0
|
||||
20250401,122400,9853635,4175,4175,4175,4175,0
|
||||
20250401,122300,9853635,4175,4175,4175,4175,1
|
||||
20250401,122200,9849460,4175,4175,4175,4175,0
|
||||
20250401,122100,9849460,4175,4175,4175,4175,0
|
||||
20250401,122000,9849460,4175,4175,4175,4175,0
|
||||
20250401,121900,9849460,4175,4175,4175,4175,0
|
||||
20250401,121800,9849460,4175,4175,4175,4175,0
|
||||
20250401,121700,9849460,4175,4175,4175,4175,0
|
||||
20250401,121600,9849460,4175,4175,4175,4175,0
|
||||
20250401,121500,9849460,4175,4175,4175,4175,0
|
||||
20250401,121400,9849460,4175,4175,4175,4175,4
|
||||
20250401,121300,9832760,4145,4145,4145,4145,0
|
||||
20250401,121200,9832760,4145,4145,4145,4145,0
|
||||
20250401,121100,9832760,4145,4145,4145,4145,0
|
||||
20250401,121000,9832760,4145,4145,4145,4145,0
|
||||
20250401,120900,9832760,4145,4145,4145,4145,0
|
||||
20250401,120800,9832760,4145,4145,4145,4145,0
|
||||
20250401,120700,9832760,4145,4165,4165,4145,53
|
||||
20250401,120600,9612760,4185,4185,4185,4185,17
|
||||
20250401,120500,9541615,4185,4185,4185,4185,0
|
||||
20250401,120400,9541615,4185,4185,4185,4185,4
|
||||
20250401,120300,9524875,4215,4215,4215,4215,0
|
||||
20250401,120200,9524875,4215,4215,4215,4215,0
|
||||
20250401,120100,9524875,4215,4215,4215,4215,0
|
||||
20250401,120000,9524875,4215,4215,4215,4215,0
|
||||
20250401,115900,9524875,4215,4215,4215,4215,0
|
||||
20250401,115800,9524875,4215,4215,4215,4215,0
|
||||
20250401,115700,9524875,4215,4215,4215,4215,0
|
||||
20250401,115600,9524875,4215,4215,4215,4215,0
|
||||
20250401,115500,9524875,4215,4215,4215,4215,0
|
||||
20250401,115400,9524875,4215,4215,4215,4215,0
|
||||
20250401,115300,9524875,4215,4215,4215,4215,0
|
||||
20250401,115200,9524875,4215,4185,4215,4185,10
|
||||
20250401,115100,9482935,4225,4225,4225,4225,0
|
||||
20250401,115000,9482935,4225,4225,4225,4225,0
|
||||
20250401,114900,9482935,4225,4225,4225,4225,0
|
||||
20250401,114800,9482935,4225,4225,4225,4225,0
|
||||
20250401,114700,9482935,4225,4225,4225,4225,0
|
||||
20250401,114600,9482935,4225,4225,4225,4225,0
|
||||
20250401,114500,9482935,4225,4225,4225,4225,0
|
||||
20250401,114400,9482935,4225,4225,4225,4225,0
|
||||
20250401,114300,9482935,4225,4225,4225,4225,0
|
||||
20250401,114200,9482935,4225,4225,4225,4225,1
|
||||
20250401,114100,9478710,4185,4185,4185,4185,0
|
||||
20250401,114000,9478710,4185,4185,4185,4185,0
|
||||
20250401,113900,9478710,4185,4185,4185,4185,0
|
||||
20250401,113800,9478710,4185,4185,4185,4185,0
|
||||
20250401,113700,9478710,4185,4185,4185,4185,0
|
||||
20250401,113600,9478710,4185,4185,4185,4185,0
|
||||
20250401,113500,9478710,4185,4185,4185,4185,0
|
||||
20250401,113400,9478710,4185,4185,4185,4185,0
|
||||
20250401,113300,9478710,4185,4185,4185,4185,0
|
||||
20250401,113200,9478710,4185,4185,4185,4185,0
|
||||
20250401,113100,9478710,4185,4185,4185,4185,200
|
||||
20250401,113000,8641710,4185,4185,4185,4185,0
|
||||
20250401,112900,8641710,4185,4185,4185,4185,0
|
||||
20250401,112800,8641710,4185,4185,4185,4185,0
|
||||
20250401,112700,8641710,4185,4185,4185,4185,0
|
||||
20250401,112600,8641710,4185,4185,4185,4185,0
|
||||
20250401,112500,8641710,4185,4185,4185,4185,0
|
||||
20250401,112400,8641710,4185,4185,4185,4185,0
|
||||
20250401,112300,8641710,4185,4185,4185,4185,0
|
||||
20250401,112200,8641710,4185,4185,4185,4185,0
|
||||
20250401,112100,8641710,4185,4185,4185,4185,0
|
||||
20250401,112000,8641710,4185,4185,4185,4185,1
|
||||
20250401,111900,8637525,4220,4215,4220,4215,2
|
||||
20250401,111800,8629090,4210,4210,4210,4210,0
|
||||
20250401,111700,8629090,4210,4210,4210,4210,1
|
||||
20250401,111600,8624880,4210,4210,4210,4210,0
|
||||
20250401,111500,8624880,4210,4210,4210,4210,0
|
||||
20250401,111400,8624880,4210,4210,4210,4210,23
|
||||
20250401,111300,8528050,4210,4210,4210,4210,0
|
||||
20250401,111200,8528050,4210,4210,4210,4210,0
|
||||
20250401,111100,8528050,4210,4210,4210,4210,0
|
||||
20250401,111000,8528050,4210,4210,4210,4210,8
|
||||
20250401,110900,8494370,4210,4210,4210,4210,0
|
||||
20250401,110800,8494370,4210,4205,4210,4205,52
|
||||
20250401,110700,8275515,4200,4200,4200,4200,55
|
||||
20250401,110600,8044515,4195,4195,4195,4195,0
|
||||
20250401,110500,8044515,4195,4195,4195,4195,0
|
||||
20250401,110400,8044515,4195,4195,4195,4195,0
|
||||
20250401,110300,8044515,4195,4195,4195,4195,0
|
||||
20250401,110200,8044515,4195,4195,4195,4195,0
|
||||
20250401,110100,8044515,4195,4195,4195,4195,0
|
||||
20250401,110000,8044515,4195,4195,4195,4195,0
|
||||
20250401,105900,8044515,4195,4195,4195,4195,0
|
||||
20250401,105800,8044515,4195,4195,4195,4195,0
|
||||
20250401,105700,8044515,4195,4195,4195,4195,0
|
||||
20250401,105600,8044515,4195,4195,4195,4195,0
|
||||
20250401,105500,8044515,4195,4195,4195,4195,0
|
||||
20250401,105400,8044515,4195,4195,4195,4195,0
|
||||
20250401,105300,8044515,4195,4195,4195,4195,0
|
||||
20250401,105200,8044515,4195,4195,4195,4195,0
|
||||
20250401,105100,8044515,4195,4195,4195,4195,0
|
||||
20250401,105000,8044515,4195,4195,4195,4195,0
|
||||
20250401,104900,8044515,4195,4195,4195,4195,0
|
||||
20250401,104800,8044515,4195,4195,4195,4195,0
|
||||
20250401,104700,8044515,4195,4195,4195,4195,0
|
||||
20250401,104600,8044515,4195,4195,4195,4195,0
|
||||
20250401,104500,8044515,4195,4195,4195,4195,0
|
||||
20250401,104400,8044515,4195,4195,4195,4195,0
|
||||
20250401,104300,8044515,4195,4195,4195,4195,0
|
||||
20250401,104200,8044515,4195,4195,4195,4195,0
|
||||
20250401,104100,8044515,4195,4195,4195,4195,0
|
||||
20250401,104000,8044515,4195,4195,4195,4195,0
|
||||
20250401,103900,8044515,4195,4195,4195,4195,0
|
||||
20250401,103800,8044515,4195,4195,4195,4195,0
|
||||
20250401,103700,8044515,4195,4195,4195,4195,0
|
||||
20250401,103600,8044515,4195,4195,4195,4195,0
|
||||
20250401,103500,8044515,4195,4195,4195,4195,0
|
||||
20250401,103400,8044515,4195,4195,4195,4195,0
|
||||
20250401,103300,8044515,4195,4195,4195,4195,0
|
||||
20250401,103200,8044515,4195,4195,4195,4195,0
|
||||
20250401,103100,8044515,4195,4195,4195,4195,0
|
||||
20250401,103000,8044515,4195,4195,4195,4195,0
|
||||
20250401,102900,8044515,4195,4195,4195,4195,0
|
||||
20250401,102800,8044515,4195,4195,4195,4195,0
|
||||
20250401,102700,8044515,4195,4195,4195,4195,0
|
||||
20250401,102600,8044515,4195,4195,4195,4195,9
|
||||
20250401,102500,8006760,4180,4180,4180,4180,0
|
||||
20250401,102400,8006760,4180,4180,4180,4180,0
|
||||
20250401,102300,8006760,4180,4180,4180,4180,5
|
||||
20250401,102200,7985860,4200,4200,4200,4200,0
|
||||
20250401,102100,7985860,4200,4200,4200,4200,0
|
||||
20250401,102000,7985860,4200,4200,4200,4200,1
|
||||
20250401,101900,7981660,4200,4200,4200,4200,1
|
||||
20250401,101800,7977460,4125,4125,4125,4125,0
|
||||
20250401,101700,7977460,4125,4125,4125,4125,0
|
||||
20250401,101600,7977460,4125,4125,4125,4125,0
|
||||
20250401,101500,7977460,4125,4125,4125,4125,0
|
||||
20250401,101400,7977460,4125,4125,4125,4125,0
|
||||
20250401,101300,7977460,4125,4125,4125,4125,0
|
||||
20250401,101200,7977460,4125,4125,4125,4125,0
|
||||
20250401,101100,7977460,4125,4125,4125,4125,0
|
||||
20250401,101000,7977460,4125,4125,4125,4125,0
|
||||
20250401,100900,7977460,4125,4155,4155,4125,125
|
||||
20250401,100800,7461510,4200,4200,4200,4200,0
|
||||
20250401,100700,7461510,4200,4200,4200,4200,0
|
||||
20250401,100600,7461510,4200,4200,4200,4200,0
|
||||
20250401,100500,7461510,4200,4200,4200,4200,0
|
||||
20250401,100400,7461510,4200,4200,4200,4200,0
|
||||
20250401,100300,7461510,4200,4200,4200,4200,0
|
||||
20250401,100200,7461510,4200,4200,4200,4200,0
|
||||
20250401,100100,7461510,4200,4200,4200,4200,0
|
||||
20250401,100000,7461510,4200,4200,4200,4200,0
|
||||
20250401,095900,7461510,4200,4200,4200,4200,0
|
||||
20250401,095800,7461510,4200,4200,4200,4200,0
|
||||
20250401,095700,7461510,4200,4200,4200,4200,0
|
||||
20250401,095600,7461510,4200,4200,4200,4200,0
|
||||
20250401,095500,7461510,4200,4200,4200,4200,22
|
||||
20250401,095400,7369110,4235,4235,4235,4235,0
|
||||
20250401,095300,7369110,4235,4235,4235,4235,0
|
||||
20250401,095200,7369110,4235,4235,4235,4235,0
|
||||
20250401,095100,7369110,4235,4235,4235,4235,0
|
||||
20250401,095000,7369110,4235,4235,4235,4235,22
|
||||
20250401,094900,7275940,4235,4235,4235,4235,0
|
||||
20250401,094800,7275940,4235,4235,4235,4235,11
|
||||
20250401,094700,7229355,4160,4160,4160,4160,0
|
||||
20250401,094600,7229355,4160,4160,4160,4160,0
|
||||
20250401,094500,7229355,4160,4160,4160,4160,760
|
||||
20250401,094400,4067755,4160,4160,4160,4160,10
|
||||
20250401,094300,4026155,4270,4270,4270,4270,0
|
||||
20250401,094200,4026155,4270,4270,4270,4270,0
|
||||
20250401,094100,4026155,4270,4270,4270,4270,0
|
||||
20250401,094000,4026155,4270,4270,4270,4270,22
|
||||
20250401,093900,3932215,4265,4265,4265,4265,0
|
||||
20250401,093800,3932215,4265,4265,4265,4265,0
|
||||
20250401,093700,3932215,4265,4265,4265,4265,0
|
||||
20250401,093600,3932215,4265,4265,4265,4265,0
|
||||
20250401,093500,3932215,4265,4265,4265,4265,23
|
||||
20250401,093400,3834120,4265,4265,4265,4265,0
|
||||
20250401,093300,3834120,4265,4265,4265,4265,0
|
||||
20250401,093200,3834120,4265,4265,4265,4265,0
|
||||
20250401,093100,3834120,4265,4265,4265,4265,2
|
||||
20250401,093000,3825590,4270,4275,4275,4155,381
|
||||
20250401,092900,2238545,4275,4275,4275,4275,0
|
||||
20250401,092800,2238545,4275,4275,4275,4275,0
|
||||
20250401,092700,2238545,4275,4275,4275,4275,1
|
||||
20250401,092600,2234270,4315,4315,4315,4315,0
|
||||
20250401,092500,2234270,4315,4305,4315,4305,23
|
||||
20250401,092400,2135180,4305,4305,4305,4305,0
|
||||
20250401,092300,2135180,4305,4305,4305,4305,0
|
||||
20250401,092200,2135180,4305,4305,4305,4305,0
|
||||
20250401,092100,2135180,4305,4305,4305,4305,0
|
||||
20250401,092000,2135180,4305,4300,4305,4300,23
|
||||
20250401,091900,2036260,4300,4300,4300,4300,0
|
||||
20250401,091800,2036260,4300,4300,4300,4300,0
|
||||
20250401,091700,2036260,4300,4300,4300,4300,0
|
||||
20250401,091600,2036260,4300,4300,4300,4300,0
|
||||
20250401,091500,2036260,4300,4285,4300,4285,23
|
||||
20250401,091400,1937500,4280,4280,4280,4280,0
|
||||
20250401,091300,1937500,4280,4280,4280,4280,0
|
||||
20250401,091200,1937500,4280,4280,4280,4280,10
|
||||
20250401,091100,1894700,4280,4280,4280,4280,0
|
||||
20250401,091000,1894700,4280,4280,4280,4280,23
|
||||
20250401,090900,1796260,4225,4225,4225,4225,0
|
||||
20250401,090800,1796260,4225,4225,4225,4225,0
|
||||
20250401,090700,1796260,4225,4225,4225,4225,0
|
||||
20250401,090600,1796260,4225,4225,4225,4225,0
|
||||
20250401,090500,1796260,4225,4225,4225,4225,180
|
||||
20250401,090400,1035760,4280,4280,4280,4280,0
|
||||
20250401,090300,1035760,4280,4280,4280,4280,0
|
||||
20250401,090200,1035760,4280,4280,4280,4280,0
|
||||
20250401,090100,1035760,4280,4280,4280,4280,0
|
||||
20250401,090000,1035760,4280,4280,4280,4280,242
|
||||
|
Reference in New Issue
Block a user