Update 2025-04-01 4020 candle_min
This commit is contained in:
759
372910/min/candle-20250401.csv
Normal file
759
372910/min/candle-20250401.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,213600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,213000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,212000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,211000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,210600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,210000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,205000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,204000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,203600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,203000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,202000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,201000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,200600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,200000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,195000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,194000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,193600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,193000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,192000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,191000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,190600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,190000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,185000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,184000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,183600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,183000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,182000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,181000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,180600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,180000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,175000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,174000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,173600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,173000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,172000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,171000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,170600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,170000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,165000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,164000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,163600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,163000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,162000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,161000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,160600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,160000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,155000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154700,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,154000,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153900,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153800,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153700,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,153600,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153500,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153400,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153300,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153200,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153100,1159008483,3125,3125,3125,3125,0
|
||||
20250401,153000,1159008483,3125,3125,3125,3125,17257
|
||||
20250401,152900,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152800,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152700,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152600,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152500,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152400,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152300,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152200,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152100,1105080358,3135,3135,3135,3135,0
|
||||
20250401,152000,1105080358,3135,3135,3135,3135,0
|
||||
20250401,151900,1105080358,3135,3135,3135,3130,1858
|
||||
20250401,151800,1099259488,3135,3135,3135,3130,4283
|
||||
20250401,151700,1085852283,3130,3130,3130,3130,117
|
||||
20250401,151600,1085486073,3130,3135,3135,3130,3769
|
||||
20250401,151500,1073689093,3135,3135,3135,3135,905
|
||||
20250401,151400,1070851918,3135,3135,3135,3135,2116
|
||||
20250401,151300,1064218258,3140,3140,3140,3140,855
|
||||
20250401,151200,1061533558,3140,3135,3140,3135,649
|
||||
20250401,151100,1059497848,3140,3140,3140,3140,502
|
||||
20250401,151000,1057921568,3145,3145,3145,3145,1
|
||||
20250401,150900,1057918423,3135,3135,3135,3135,0
|
||||
20250401,150800,1057918423,3135,3140,3140,3135,2825
|
||||
20250401,150700,1049062043,3140,3145,3145,3140,3273
|
||||
20250401,150600,1038782058,3145,3145,3145,3145,0
|
||||
20250401,150500,1038782058,3145,3140,3145,3140,1374
|
||||
20250401,150400,1034462278,3140,3140,3140,3140,350
|
||||
20250401,150300,1033363278,3140,3140,3140,3140,10
|
||||
20250401,150200,1033331878,3140,3140,3140,3140,885
|
||||
20250401,150100,1030552978,3140,3140,3140,3140,483
|
||||
20250401,150000,1029036358,3145,3145,3145,3145,1
|
||||
20250401,145900,1029033213,3145,3145,3145,3145,310
|
||||
20250401,145800,1028058263,3145,3145,3145,3145,10
|
||||
20250401,145700,1028026813,3140,3145,3145,3140,900
|
||||
20250401,145600,1025197813,3145,3150,3150,3145,6200
|
||||
20250401,145500,1005692523,3155,3155,3155,3150,1766
|
||||
20250401,145400,1000120943,3155,3160,3160,3155,1589
|
||||
20250401,145300,995107543,3160,3160,3160,3160,230
|
||||
20250401,145200,994380743,3155,3155,3155,3155,30
|
||||
20250401,145100,994286093,3155,3155,3155,3155,224
|
||||
20250401,145000,993579373,3155,3155,3155,3155,874
|
||||
20250401,144900,990821903,3155,3155,3155,3155,410
|
||||
20250401,144800,989528353,3150,3150,3150,3150,0
|
||||
20250401,144700,989528353,3150,3150,3155,3150,1163
|
||||
20250401,144600,985864873,3150,3150,3150,3150,1004
|
||||
20250401,144500,982702273,3150,3150,3150,3150,517
|
||||
20250401,144400,981073723,3150,3150,3150,3150,0
|
||||
20250401,144300,981073723,3150,3150,3150,3150,0
|
||||
20250401,144200,981073723,3150,3145,3150,3145,145
|
||||
20250401,144100,980617618,3145,3145,3145,3145,30
|
||||
20250401,144000,980523268,3145,3150,3150,3145,340
|
||||
20250401,143900,979452963,3145,3145,3145,3145,0
|
||||
20250401,143800,979452963,3145,3145,3145,3145,0
|
||||
20250401,143700,979452963,3145,3145,3145,3145,0
|
||||
20250401,143600,979452963,3145,3145,3145,3145,200
|
||||
20250401,143500,978823963,3145,3147,3147,3145,565
|
||||
20250401,143400,977047018,3145,3155,3155,3145,3162
|
||||
20250401,143300,967086833,3155,3155,3155,3155,1921
|
||||
20250401,143200,961026078,3150,3150,3150,3150,0
|
||||
20250401,143100,961026078,3150,3150,3150,3150,0
|
||||
20250401,143000,961026078,3150,3150,3150,3150,555
|
||||
20250401,142900,959277828,3150,3150,3150,3150,142
|
||||
20250401,142800,958830528,3155,3155,3155,3155,0
|
||||
20250401,142700,958830528,3155,3155,3155,3155,60
|
||||
20250401,142600,958641228,3160,3160,3160,3160,24
|
||||
20250401,142500,958565388,3160,3160,3160,3160,0
|
||||
20250401,142400,958565388,3160,3160,3160,3160,376
|
||||
20250401,142300,957377228,3150,3150,3150,3150,0
|
||||
20250401,142200,957377228,3150,3150,3150,3150,10
|
||||
20250401,142100,957345728,3155,3155,3155,3155,1474
|
||||
20250401,142000,952695258,3155,3155,3155,3155,0
|
||||
20250401,141900,952695258,3155,3155,3155,3155,0
|
||||
20250401,141800,952695258,3155,3155,3155,3155,326
|
||||
20250401,141700,951666728,3165,3165,3165,3165,0
|
||||
20250401,141600,951666728,3165,3165,3165,3165,0
|
||||
20250401,141500,951666728,3165,3165,3165,3165,0
|
||||
20250401,141400,951666728,3165,3165,3165,3165,0
|
||||
20250401,141300,951666728,3165,3165,3165,3165,0
|
||||
20250401,141200,951666728,3165,3165,3165,3165,0
|
||||
20250401,141100,951666728,3165,3165,3165,3165,0
|
||||
20250401,141000,951666728,3165,3160,3165,3150,109
|
||||
20250401,140900,951321773,3160,3160,3160,3160,1217
|
||||
20250401,140800,947476053,3155,3155,3155,3155,0
|
||||
20250401,140700,947476053,3155,3155,3155,3155,0
|
||||
20250401,140600,947476053,3155,3155,3155,3155,0
|
||||
20250401,140500,947476053,3155,3155,3155,3155,0
|
||||
20250401,140400,947476053,3155,3155,3155,3155,500
|
||||
20250401,140300,945898553,3155,3155,3155,3155,500
|
||||
20250401,140200,944321053,3150,3150,3150,3150,595
|
||||
20250401,140100,942446803,3150,3150,3150,3150,100
|
||||
20250401,140000,942131803,3155,3155,3155,3155,272
|
||||
20250401,135900,941273643,3165,3165,3165,3165,343
|
||||
20250401,135800,940188048,3160,3155,3160,3155,1400
|
||||
20250401,135700,935766363,3150,3150,3150,3150,0
|
||||
20250401,135600,935766363,3150,3150,3150,3150,0
|
||||
20250401,135500,935766363,3150,3150,3150,3150,0
|
||||
20250401,135400,935766363,3150,3150,3150,3150,0
|
||||
20250401,135300,935766363,3150,3150,3150,3150,0
|
||||
20250401,135200,935766363,3150,3150,3150,3150,232
|
||||
20250401,135100,935035563,3145,3145,3145,3145,150
|
||||
20250401,135000,934563813,3150,3150,3150,3150,268
|
||||
20250401,134900,933719613,3150,3155,3155,3150,489
|
||||
20250401,134800,932179018,3155,3160,3160,3155,10
|
||||
20250401,134700,932147463,3165,3165,3165,3165,0
|
||||
20250401,134600,932147463,3165,3165,3165,3165,0
|
||||
20250401,134500,932147463,3165,3165,3165,3165,120
|
||||
20250401,134400,931767663,3160,3160,3160,3160,917
|
||||
20250401,134300,928869943,3160,3160,3160,3160,237
|
||||
20250401,134200,928121023,3150,3150,3150,3150,1650
|
||||
20250401,134100,922923523,3150,3150,3150,3150,0
|
||||
20250401,134000,922923523,3150,3150,3150,3150,200
|
||||
20250401,133900,922293523,3150,3160,3160,3150,1002
|
||||
20250401,133800,919137193,3155,3155,3155,3155,3
|
||||
20250401,133700,919127728,3155,3155,3155,3152,220
|
||||
20250401,133600,918433637,3155,3155,3155,3155,0
|
||||
20250401,133500,918433637,3155,3160,3160,3155,101
|
||||
20250401,133400,918114977,3155,3155,3155,3155,376
|
||||
20250401,133300,916928697,3160,3160,3160,3160,891
|
||||
20250401,133200,914113137,3155,3155,3155,3155,522
|
||||
20250401,133100,912466227,3155,3155,3155,3155,1670
|
||||
20250401,133000,907197377,3160,3160,3160,3160,50
|
||||
20250401,132900,907039377,3155,3155,3155,3155,50
|
||||
20250401,132800,906881627,3160,3160,3160,3160,0
|
||||
20250401,132700,906881627,3160,3160,3160,3160,673
|
||||
20250401,132600,904754947,3160,3160,3160,3160,5
|
||||
20250401,132500,904739147,3160,3160,3160,3160,0
|
||||
20250401,132400,904739147,3160,3160,3160,3160,15
|
||||
20250401,132300,904691747,3155,3155,3155,3155,216
|
||||
20250401,132200,904010267,3155,3155,3155,3155,0
|
||||
20250401,132100,904010267,3155,3155,3155,3155,0
|
||||
20250401,132000,904010267,3155,3155,3155,3155,0
|
||||
20250401,131900,904010267,3155,3155,3155,3155,232
|
||||
20250401,131800,903278307,3155,3155,3155,3155,0
|
||||
20250401,131700,903278307,3155,3155,3155,3155,1
|
||||
20250401,131600,903275152,3145,3145,3145,3145,5766
|
||||
20250401,131500,885141082,3150,3150,3150,3150,0
|
||||
20250401,131400,885141082,3150,3155,3155,3150,1023
|
||||
20250401,131300,881917972,3150,3150,3150,3150,61
|
||||
20250401,131200,881725822,3150,3150,3150,3150,1
|
||||
20250401,131100,881722672,3145,3150,3150,3145,150
|
||||
20250401,131000,881250492,3150,3145,3155,3145,5123
|
||||
20250401,130900,865122162,3145,3160,3160,3145,3351
|
||||
20250401,130800,854583237,3145,3155,3155,3145,11224
|
||||
20250401,130700,819262872,3150,3160,3160,3150,3
|
||||
20250401,130600,819253402,3160,3160,3160,3160,1
|
||||
20250401,130500,819250242,3150,3150,3150,3150,1
|
||||
20250401,130400,819247092,3160,3150,3160,3150,15
|
||||
20250401,130300,819199832,3150,3155,3155,3150,688
|
||||
20250401,130200,817031147,3160,3160,3160,3160,0
|
||||
20250401,130100,817031147,3160,3160,3160,3160,10
|
||||
20250401,130000,816999547,3160,3155,3160,3155,2
|
||||
20250401,125900,816993232,3160,3160,3160,3160,0
|
||||
20250401,125800,816993232,3160,3165,3165,3160,259
|
||||
20250401,125700,816174787,3160,3160,3160,3160,0
|
||||
20250401,125600,816174787,3160,3160,3160,3160,0
|
||||
20250401,125500,816174787,3160,3160,3160,3160,115
|
||||
20250401,125400,815811387,3165,3165,3165,3165,0
|
||||
20250401,125300,815811387,3165,3170,3170,3160,1084
|
||||
20250401,125200,812380527,3165,3165,3165,3165,329
|
||||
20250401,125100,811339242,3165,3165,3165,3165,23
|
||||
20250401,125000,811266447,3160,3165,3165,3160,1246
|
||||
20250401,124900,807329082,3160,3160,3160,3160,0
|
||||
20250401,124800,807329082,3160,3160,3160,3160,1972
|
||||
20250401,124700,801097562,3160,3160,3160,3160,0
|
||||
20250401,124600,801097562,3160,3160,3160,3160,73
|
||||
20250401,124500,800866882,3160,3160,3160,3160,127
|
||||
20250401,124400,800465562,3170,3170,3170,3170,4
|
||||
20250401,124300,800452882,3170,3155,3170,3155,569
|
||||
20250401,124200,798651717,3165,3165,3165,3165,701
|
||||
20250401,124100,796433052,3155,3160,3160,3155,1000
|
||||
20250401,124000,793278012,3160,3160,3160,3160,200
|
||||
20250401,123900,792646012,3160,3165,3165,3160,232
|
||||
20250401,123800,791911772,3165,3165,3165,3165,0
|
||||
20250401,123700,791911772,3165,3165,3165,3165,0
|
||||
20250401,123600,791911772,3165,3165,3165,3165,2
|
||||
20250401,123500,791905442,3165,3165,3165,3165,0
|
||||
20250401,123400,791905442,3165,3165,3165,3165,1
|
||||
20250401,123300,791902277,3170,3170,3170,3170,1
|
||||
20250401,123200,791899107,3165,3165,3165,3165,7
|
||||
20250401,123100,791876952,3170,3170,3170,3170,0
|
||||
20250401,123000,791876952,3170,3170,3170,3170,7
|
||||
20250401,122900,791854762,3170,3170,3170,3170,0
|
||||
20250401,122800,791854762,3170,3170,3170,3170,315
|
||||
20250401,122700,790856212,3170,3170,3170,3170,499
|
||||
20250401,122600,789274382,3155,3155,3155,3155,31
|
||||
20250401,122500,789176577,3170,3170,3170,3170,1
|
||||
20250401,122400,789173407,3175,3175,3175,3175,0
|
||||
20250401,122300,789173407,3175,3175,3175,3175,30
|
||||
20250401,122200,789078157,3175,3175,3175,3175,0
|
||||
20250401,122100,789078157,3175,3155,3175,3155,6
|
||||
20250401,122000,789059207,3175,3175,3175,3175,3
|
||||
20250401,121900,789049682,3170,3170,3170,3170,0
|
||||
20250401,121800,789049682,3170,3170,3170,3170,1238
|
||||
20250401,121700,785125222,3170,3170,3170,3170,1
|
||||
20250401,121600,785122052,3170,3170,3170,3170,100
|
||||
20250401,121500,784805052,3170,3170,3170,3170,6
|
||||
20250401,121400,784786032,3165,3165,3165,3165,0
|
||||
20250401,121300,784786032,3165,3165,3165,3165,0
|
||||
20250401,121200,784786032,3165,3165,3165,3165,213
|
||||
20250401,121100,784111887,3165,3165,3165,3165,3
|
||||
20250401,121000,784102392,3155,3155,3155,3155,159
|
||||
20250401,120900,783600747,3155,3155,3155,3155,732
|
||||
20250401,120800,781291287,3155,3155,3155,3155,0
|
||||
20250401,120700,781291287,3155,3155,3155,3155,2
|
||||
20250401,120600,781284977,3155,3155,3155,3155,0
|
||||
20250401,120500,781284977,3155,3155,3155,3155,45
|
||||
20250401,120400,781143002,3155,3155,3155,3155,0
|
||||
20250401,120300,781143002,3155,3155,3155,3155,80
|
||||
20250401,120200,780890602,3160,3160,3160,3160,0
|
||||
20250401,120100,780890602,3160,3155,3160,3155,1051
|
||||
20250401,120000,777574442,3140,3160,3160,3140,2500
|
||||
20250401,115900,769711752,3160,3160,3160,3160,106
|
||||
20250401,115800,769376792,3160,3160,3160,3145,1198
|
||||
20250401,115700,765591142,3150,3150,3150,3150,500
|
||||
20250401,115600,764016142,3140,3140,3140,3140,3
|
||||
20250401,115500,764006722,3145,3145,3145,3145,0
|
||||
20250401,115400,764006722,3145,3145,3145,3145,6074
|
||||
20250401,115300,744903992,3145,3150,3165,3145,3224
|
||||
20250401,115200,734748367,3175,3175,3175,3175,0
|
||||
20250401,115100,734748367,3175,3175,3175,3175,30
|
||||
20250401,115000,734653117,3175,3165,3175,3150,3987
|
||||
20250401,114900,722085922,3165,3165,3165,3165,643
|
||||
20250401,114800,720050827,3170,3175,3175,3170,1316
|
||||
20250401,114700,715874547,3180,3175,3180,3175,517
|
||||
20250401,114600,714232992,3180,3180,3180,3180,0
|
||||
20250401,114500,714232992,3180,3175,3180,3175,59
|
||||
20250401,114400,714045647,3180,3175,3180,3175,664
|
||||
20250401,114300,711934597,3175,3175,3175,3175,6
|
||||
20250401,114200,711915547,3180,3175,3180,3175,822
|
||||
20250401,114100,709305687,3175,3175,3175,3175,0
|
||||
20250401,114000,709305687,3175,3170,3175,3170,571
|
||||
20250401,113900,707492767,3175,3175,3175,3175,0
|
||||
20250401,113800,707492767,3175,3175,3175,3175,30
|
||||
20250401,113700,707397517,3180,3180,3180,3180,0
|
||||
20250401,113600,707397517,3180,3180,3180,3180,450
|
||||
20250401,113500,705966517,3180,3180,3180,3180,2
|
||||
20250401,113400,705960157,3150,3180,3185,3150,4709
|
||||
20250401,113300,691028692,3170,3170,3170,3170,1928
|
||||
20250401,113200,684916932,3170,3170,3175,3170,735
|
||||
20250401,113100,682583627,3170,3170,3170,3170,34
|
||||
20250401,113000,682475847,3170,3175,3175,3170,19
|
||||
20250401,112900,682415592,3175,3175,3175,3175,158
|
||||
20250401,112800,681913942,3160,3160,3160,3160,403
|
||||
20250401,112700,680640462,3155,3170,3170,3155,13509
|
||||
20250401,112600,637996217,3170,3170,3170,3170,0
|
||||
20250401,112500,637996217,3170,3170,3170,3170,780
|
||||
20250401,112400,635523617,3170,3170,3170,3170,436
|
||||
20250401,112300,634141497,3170,3170,3170,3170,1854
|
||||
20250401,112200,628264317,3170,3170,3170,3170,303
|
||||
20250401,112100,627303807,3170,3180,3180,3170,504
|
||||
20250401,112000,625703607,3170,3170,3175,3170,1838
|
||||
20250401,111900,619874507,3170,3165,3170,3165,825
|
||||
20250401,111800,617259347,3165,3165,3165,3165,1
|
||||
20250401,111700,617256182,3155,3155,3155,3155,19
|
||||
20250401,111600,617196237,3165,3165,3165,3165,1
|
||||
20250401,111500,617193072,3160,3160,3160,3160,2403
|
||||
20250401,111400,609599592,3160,3160,3160,3160,490
|
||||
20250401,111300,608051192,3160,3160,3160,3160,71
|
||||
20250401,111200,607826832,3160,3160,3160,3160,19
|
||||
20250401,111100,607766792,3160,3160,3160,3160,760
|
||||
20250401,111000,605365192,3165,3165,3165,3165,20
|
||||
20250401,110900,605301892,3160,3160,3160,3160,5
|
||||
20250401,110800,605286092,3165,3165,3165,3165,253
|
||||
20250401,110700,604485347,3165,3165,3165,3165,0
|
||||
20250401,110600,604485347,3165,3175,3175,3160,111
|
||||
20250401,110500,604133867,3175,3175,3175,3165,2334
|
||||
20250401,110400,596735092,3170,3170,3175,3170,385
|
||||
20250401,110300,595513872,3170,3170,3170,3170,200
|
||||
20250401,110200,594879872,3170,3160,3170,3160,2050
|
||||
20250401,110100,588387427,3160,3160,3160,3160,1497
|
||||
20250401,110000,583656907,3160,3155,3160,3155,500
|
||||
20250401,105900,582077307,3160,3140,3160,3140,4216
|
||||
20250401,105800,568821322,3140,3140,3140,3140,300
|
||||
20250401,105700,567879322,3125,3140,3140,3125,3831
|
||||
20250401,105600,555885377,3130,3135,3140,3130,2420
|
||||
20250401,105500,548289377,3130,3135,3135,3130,911
|
||||
20250401,105400,545434892,3130,3130,3130,3130,150
|
||||
20250401,105300,544965392,3140,3140,3140,3140,170
|
||||
20250401,105200,544431592,3130,3125,3130,3125,2012
|
||||
20250401,105100,538140092,3125,3125,3125,3125,0
|
||||
20250401,105000,538140092,3125,3130,3130,3125,2038
|
||||
20250401,104900,531762402,3130,3130,3130,3130,0
|
||||
20250401,104800,531762402,3130,3130,3130,3130,112
|
||||
20250401,104700,531411842,3125,3140,3140,3125,4323
|
||||
20250401,104600,517858917,3140,3135,3140,3135,458
|
||||
20250401,104500,516422942,3125,3120,3125,3120,25
|
||||
20250401,104400,516344842,3120,3130,3135,3120,715
|
||||
20250401,104300,514106657,3130,3120,3130,3120,977
|
||||
20250401,104200,511051962,3125,3120,3125,3120,199
|
||||
20250401,104100,510431077,3120,3120,3120,3120,267
|
||||
20250401,104000,509598037,3120,3130,3130,3120,2596
|
||||
20250401,103900,501487082,3130,3130,3130,3130,31
|
||||
20250401,103800,501390052,3130,3130,3130,3130,0
|
||||
20250401,103700,501390052,3130,3130,3130,3130,0
|
||||
20250401,103600,501390052,3130,3130,3130,3130,0
|
||||
20250401,103500,501390052,3130,3130,3130,3130,0
|
||||
20250401,103400,501390052,3130,3130,3130,3130,0
|
||||
20250401,103300,501390052,3130,3130,3130,3130,10
|
||||
20250401,103200,501358752,3130,3125,3130,3125,1389
|
||||
20250401,103100,497018117,3125,3125,3125,3125,0
|
||||
20250401,103000,497018117,3125,3125,3125,3125,0
|
||||
20250401,102900,497018117,3125,3125,3125,3125,0
|
||||
20250401,102800,497018117,3125,3125,3125,3125,1
|
||||
20250401,102700,497014992,3120,3120,3120,3120,0
|
||||
20250401,102600,497014992,3120,3120,3120,3120,0
|
||||
20250401,102500,497014992,3120,3120,3120,3120,47
|
||||
20250401,102400,496868352,3120,3125,3125,3120,30
|
||||
20250401,102300,496774672,3125,3125,3125,3125,59
|
||||
20250401,102200,496590297,3120,3120,3120,3120,1093
|
||||
20250401,102100,493180137,3125,3125,3125,3120,211
|
||||
20250401,102000,492521767,3125,3125,3125,3125,1
|
||||
20250401,101900,492518642,3125,3125,3125,3125,1
|
||||
20250401,101800,492515517,3120,3130,3130,3120,941
|
||||
20250401,101700,489576087,3130,3130,3130,3130,3
|
||||
20250401,101600,489566697,3125,3125,3125,3125,1744
|
||||
20250401,101500,484116697,3125,3125,3125,3125,0
|
||||
20250401,101400,484116697,3125,3120,3125,3120,105
|
||||
20250401,101300,483788937,3110,3125,3125,3110,526
|
||||
20250401,101200,482153007,3125,3125,3125,3125,119
|
||||
20250401,101100,481781132,3125,3120,3125,3110,1945
|
||||
20250401,101000,475725147,3115,3115,3115,3115,75
|
||||
20250401,100900,475491522,3110,3110,3110,3110,0
|
||||
20250401,100800,475491522,3110,3110,3110,3110,3469
|
||||
20250401,100700,464702932,3110,3110,3110,3110,0
|
||||
20250401,100600,464702932,3110,3115,3115,3110,23
|
||||
20250401,100500,464631367,3115,3115,3115,3115,0
|
||||
20250401,100400,464631367,3115,3115,3115,3115,4
|
||||
20250401,100300,464618907,3115,3115,3115,3115,1
|
||||
20250401,100200,464615792,3110,3110,3110,3110,100
|
||||
20250401,100100,464304792,3110,3110,3110,3110,270
|
||||
20250401,100000,463465092,3110,3110,3110,3110,0
|
||||
20250401,095900,463465092,3110,3110,3110,3110,1776
|
||||
20250401,095800,457941732,3110,3110,3110,3110,226
|
||||
20250401,095700,457238872,3115,3115,3115,3115,30
|
||||
20250401,095600,457145422,3115,3115,3115,3115,79
|
||||
20250401,095500,456899337,3115,3115,3115,3115,0
|
||||
20250401,095400,456899337,3115,3120,3120,3115,572
|
||||
20250401,095300,455115592,3125,3125,3125,3125,399
|
||||
20250401,095200,453868717,3130,3130,3130,3130,0
|
||||
20250401,095100,453868717,3130,3130,3130,3110,2153
|
||||
20250401,095000,447162142,3130,3130,3130,3130,47
|
||||
20250401,094900,447015032,3130,3120,3130,3120,2335
|
||||
20250401,094800,439719712,3105,3105,3105,3105,3
|
||||
20250401,094700,439710397,3120,3115,3120,3115,478
|
||||
20250401,094600,438220012,3115,3115,3115,3115,0
|
||||
20250401,094500,438220012,3115,3115,3115,3115,42
|
||||
20250401,094400,438089182,3115,3115,3115,3115,0
|
||||
20250401,094300,438089182,3115,3115,3125,3100,4839
|
||||
20250401,094200,423057872,3115,3140,3140,3105,12381
|
||||
20250401,094100,384459117,3140,3140,3140,3140,2
|
||||
20250401,094000,384452837,3135,3135,3135,3130,673
|
||||
20250401,093900,382343077,3140,3140,3140,3140,0
|
||||
20250401,093800,382343077,3140,3130,3140,3125,5610
|
||||
20250401,093700,364809802,3130,3130,3130,3130,18
|
||||
20250401,093600,364753462,3125,3135,3140,3125,865
|
||||
20250401,093500,362044832,3135,3130,3135,3125,10942
|
||||
20250401,093400,327813912,3135,3140,3140,3135,2675
|
||||
20250401,093300,319421592,3140,3145,3145,3140,44
|
||||
20250401,093200,319283312,3145,3150,3155,3145,104
|
||||
20250401,093100,318955372,3150,3160,3160,3150,1113
|
||||
20250401,093000,315447597,3160,3160,3165,3160,872
|
||||
20250401,092900,312692012,3160,3160,3160,3160,485
|
||||
20250401,092800,311159412,3165,3165,3165,3165,810
|
||||
20250401,092700,308595762,3165,3155,3165,3155,147
|
||||
20250401,092600,308131967,3150,3150,3150,3150,892
|
||||
20250401,092500,305322167,3150,3170,3170,3150,203
|
||||
20250401,092400,304679527,3170,3165,3175,3160,2376
|
||||
20250401,092300,297164927,3160,3160,3160,3160,777
|
||||
20250401,092200,294709607,3160,3150,3160,3150,3025
|
||||
20250401,092100,285155607,3160,3160,3160,3150,2153
|
||||
20250401,092000,278355797,3160,3155,3160,3155,2779
|
||||
20250401,091900,269579157,3160,3165,3165,3160,2687
|
||||
20250401,091800,261082907,3165,3160,3165,3160,5054
|
||||
20250401,091700,245101827,3160,3155,3160,3155,205
|
||||
20250401,091600,244454527,3155,3150,3155,3150,670
|
||||
20250401,091500,242340682,3150,3150,3150,3150,40
|
||||
20250401,091400,242214682,3155,3155,3155,3155,100
|
||||
20250401,091300,241899182,3150,3150,3150,3150,58
|
||||
20250401,091200,241716482,3155,3160,3165,3155,739
|
||||
20250401,091100,239382187,3160,3170,3170,3160,1122
|
||||
20250401,091000,235833087,3170,3150,3170,3150,3242
|
||||
20250401,090900,225599347,3150,3160,3160,3150,2229
|
||||
20250401,090800,218565827,3155,3150,3165,3150,2390
|
||||
20250401,090700,211019242,3150,3160,3170,3145,8511
|
||||
20250401,090600,184113157,3170,3130,3170,3120,7491
|
||||
20250401,090500,160572577,3110,3130,3130,3105,2253
|
||||
20250401,090400,153558367,3105,3125,3130,3105,3474
|
||||
20250401,090300,142746035,3125,3120,3125,3110,10460
|
||||
20250401,090200,110112315,3130,3140,3140,3130,1009
|
||||
20250401,090100,106951145,3145,3130,3145,3130,4275
|
||||
20250401,090000,93559930,3135,3100,3145,3100,26645
|
||||
|
Reference in New Issue
Block a user