Update 2025-04-01 4020 candle_min
This commit is contained in:
760
373110/min/candle-20250401.csv
Normal file
760
373110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,111085380,3725,3725,3725,3725,80
|
||||
20250401,213700,111085380,3725,3725,3725,3725,0
|
||||
20250401,213600,111085380,3725,3725,3725,3725,0
|
||||
20250401,213500,111085380,3725,3725,3725,3725,0
|
||||
20250401,213400,111085380,3725,3725,3725,3725,0
|
||||
20250401,213300,111085380,3725,3725,3725,3725,0
|
||||
20250401,213200,111085380,3725,3725,3725,3725,0
|
||||
20250401,213100,111085380,3725,3725,3725,3725,0
|
||||
20250401,213000,111085380,3725,3725,3725,3725,0
|
||||
20250401,212900,111085380,3725,3725,3725,3725,0
|
||||
20250401,212800,111085380,3725,3725,3725,3725,0
|
||||
20250401,212700,111085380,3725,3725,3725,3725,0
|
||||
20250401,212600,111085380,3725,3725,3725,3725,0
|
||||
20250401,212500,111085380,3725,3725,3725,3725,0
|
||||
20250401,212400,111085380,3725,3725,3725,3725,0
|
||||
20250401,212300,111085380,3725,3725,3725,3725,0
|
||||
20250401,212200,111085380,3725,3725,3725,3725,0
|
||||
20250401,212100,111085380,3725,3725,3725,3725,0
|
||||
20250401,212000,111085380,3725,3725,3725,3725,0
|
||||
20250401,211900,111085380,3725,3725,3725,3725,0
|
||||
20250401,211800,111085380,3725,3725,3725,3725,0
|
||||
20250401,211700,111085380,3725,3725,3725,3725,0
|
||||
20250401,211600,111085380,3725,3725,3725,3725,0
|
||||
20250401,211500,111085380,3725,3725,3725,3725,0
|
||||
20250401,211400,111085380,3725,3725,3725,3725,0
|
||||
20250401,211300,111085380,3725,3725,3725,3725,0
|
||||
20250401,211200,111085380,3725,3725,3725,3725,0
|
||||
20250401,211100,111085380,3725,3725,3725,3725,0
|
||||
20250401,211000,111085380,3725,3725,3725,3725,0
|
||||
20250401,210900,111085380,3725,3725,3725,3725,0
|
||||
20250401,210800,111085380,3725,3725,3725,3725,80
|
||||
20250401,210700,111085380,3725,3725,3725,3725,0
|
||||
20250401,210600,111085380,3725,3725,3725,3725,0
|
||||
20250401,210500,111085380,3725,3725,3725,3725,0
|
||||
20250401,210400,111085380,3725,3725,3725,3725,0
|
||||
20250401,210300,111085380,3725,3725,3725,3725,0
|
||||
20250401,210200,111085380,3725,3725,3725,3725,0
|
||||
20250401,210100,111085380,3725,3725,3725,3725,0
|
||||
20250401,210000,111085380,3725,3725,3725,3725,0
|
||||
20250401,205900,111085380,3725,3725,3725,3725,0
|
||||
20250401,205800,111085380,3725,3725,3725,3725,0
|
||||
20250401,205700,111085380,3725,3725,3725,3725,0
|
||||
20250401,205600,111085380,3725,3725,3725,3725,0
|
||||
20250401,205500,111085380,3725,3725,3725,3725,0
|
||||
20250401,205400,111085380,3725,3725,3725,3725,0
|
||||
20250401,205300,111085380,3725,3725,3725,3725,0
|
||||
20250401,205200,111085380,3725,3725,3725,3725,0
|
||||
20250401,205100,111085380,3725,3725,3725,3725,0
|
||||
20250401,205000,111085380,3725,3725,3725,3725,0
|
||||
20250401,204900,111085380,3725,3725,3725,3725,0
|
||||
20250401,204800,111085380,3725,3725,3725,3725,0
|
||||
20250401,204700,111085380,3725,3725,3725,3725,0
|
||||
20250401,204600,111085380,3725,3725,3725,3725,0
|
||||
20250401,204500,111085380,3725,3725,3725,3725,0
|
||||
20250401,204400,111085380,3725,3725,3725,3725,0
|
||||
20250401,204300,111085380,3725,3725,3725,3725,0
|
||||
20250401,204200,111085380,3725,3725,3725,3725,0
|
||||
20250401,204100,111085380,3725,3725,3725,3725,0
|
||||
20250401,204000,111085380,3725,3725,3725,3725,0
|
||||
20250401,203900,111085380,3725,3725,3725,3725,0
|
||||
20250401,203800,111085380,3725,3725,3725,3725,80
|
||||
20250401,203700,111085380,3725,3725,3725,3725,0
|
||||
20250401,203600,111085380,3725,3725,3725,3725,0
|
||||
20250401,203500,111085380,3725,3725,3725,3725,0
|
||||
20250401,203400,111085380,3725,3725,3725,3725,0
|
||||
20250401,203300,111085380,3725,3725,3725,3725,0
|
||||
20250401,203200,111085380,3725,3725,3725,3725,0
|
||||
20250401,203100,111085380,3725,3725,3725,3725,0
|
||||
20250401,203000,111085380,3725,3725,3725,3725,0
|
||||
20250401,202900,111085380,3725,3725,3725,3725,0
|
||||
20250401,202800,111085380,3725,3725,3725,3725,0
|
||||
20250401,202700,111085380,3725,3725,3725,3725,0
|
||||
20250401,202600,111085380,3725,3725,3725,3725,0
|
||||
20250401,202500,111085380,3725,3725,3725,3725,0
|
||||
20250401,202400,111085380,3725,3725,3725,3725,0
|
||||
20250401,202300,111085380,3725,3725,3725,3725,0
|
||||
20250401,202200,111085380,3725,3725,3725,3725,0
|
||||
20250401,202100,111085380,3725,3725,3725,3725,0
|
||||
20250401,202000,111085380,3725,3725,3725,3725,0
|
||||
20250401,201900,111085380,3725,3725,3725,3725,0
|
||||
20250401,201800,111085380,3725,3725,3725,3725,0
|
||||
20250401,201700,111085380,3725,3725,3725,3725,0
|
||||
20250401,201600,111085380,3725,3725,3725,3725,0
|
||||
20250401,201500,111085380,3725,3725,3725,3725,0
|
||||
20250401,201400,111085380,3725,3725,3725,3725,0
|
||||
20250401,201300,111085380,3725,3725,3725,3725,0
|
||||
20250401,201200,111085380,3725,3725,3725,3725,0
|
||||
20250401,201100,111085380,3725,3725,3725,3725,0
|
||||
20250401,201000,111085380,3725,3725,3725,3725,0
|
||||
20250401,200900,111085380,3725,3725,3725,3725,0
|
||||
20250401,200800,111085380,3725,3725,3725,3725,80
|
||||
20250401,200700,111085380,3725,3725,3725,3725,0
|
||||
20250401,200600,111085380,3725,3725,3725,3725,0
|
||||
20250401,200500,111085380,3725,3725,3725,3725,0
|
||||
20250401,200400,111085380,3725,3725,3725,3725,0
|
||||
20250401,200300,111085380,3725,3725,3725,3725,0
|
||||
20250401,200200,111085380,3725,3725,3725,3725,0
|
||||
20250401,200100,111085380,3725,3725,3725,3725,0
|
||||
20250401,200000,111085380,3725,3725,3725,3725,0
|
||||
20250401,195900,111085380,3725,3725,3725,3725,0
|
||||
20250401,195800,111085380,3725,3725,3725,3725,0
|
||||
20250401,195700,111085380,3725,3725,3725,3725,0
|
||||
20250401,195600,111085380,3725,3725,3725,3725,0
|
||||
20250401,195500,111085380,3725,3725,3725,3725,0
|
||||
20250401,195400,111085380,3725,3725,3725,3725,0
|
||||
20250401,195300,111085380,3725,3725,3725,3725,0
|
||||
20250401,195200,111085380,3725,3725,3725,3725,0
|
||||
20250401,195100,111085380,3725,3725,3725,3725,0
|
||||
20250401,195000,111085380,3725,3725,3725,3725,0
|
||||
20250401,194900,111085380,3725,3725,3725,3725,0
|
||||
20250401,194800,111085380,3725,3725,3725,3725,0
|
||||
20250401,194700,111085380,3725,3725,3725,3725,0
|
||||
20250401,194600,111085380,3725,3725,3725,3725,0
|
||||
20250401,194500,111085380,3725,3725,3725,3725,0
|
||||
20250401,194400,111085380,3725,3725,3725,3725,0
|
||||
20250401,194300,111085380,3725,3725,3725,3725,0
|
||||
20250401,194200,111085380,3725,3725,3725,3725,0
|
||||
20250401,194100,111085380,3725,3725,3725,3725,0
|
||||
20250401,194000,111085380,3725,3725,3725,3725,0
|
||||
20250401,193900,111085380,3725,3725,3725,3725,0
|
||||
20250401,193800,111085380,3725,3725,3725,3725,80
|
||||
20250401,193700,111085380,3725,3725,3725,3725,0
|
||||
20250401,193600,111085380,3725,3725,3725,3725,0
|
||||
20250401,193500,111085380,3725,3725,3725,3725,0
|
||||
20250401,193400,111085380,3725,3725,3725,3725,0
|
||||
20250401,193300,111085380,3725,3725,3725,3725,0
|
||||
20250401,193200,111085380,3725,3725,3725,3725,0
|
||||
20250401,193100,111085380,3725,3725,3725,3725,0
|
||||
20250401,193000,111085380,3725,3725,3725,3725,0
|
||||
20250401,192900,111085380,3725,3725,3725,3725,0
|
||||
20250401,192800,111085380,3725,3725,3725,3725,0
|
||||
20250401,192700,111085380,3725,3725,3725,3725,0
|
||||
20250401,192600,111085380,3725,3725,3725,3725,0
|
||||
20250401,192500,111085380,3725,3725,3725,3725,0
|
||||
20250401,192400,111085380,3725,3725,3725,3725,0
|
||||
20250401,192300,111085380,3725,3725,3725,3725,0
|
||||
20250401,192200,111085380,3725,3725,3725,3725,0
|
||||
20250401,192100,111085380,3725,3725,3725,3725,0
|
||||
20250401,192000,111085380,3725,3725,3725,3725,0
|
||||
20250401,191900,111085380,3725,3725,3725,3725,0
|
||||
20250401,191800,111085380,3725,3725,3725,3725,0
|
||||
20250401,191700,111085380,3725,3725,3725,3725,0
|
||||
20250401,191600,111085380,3725,3725,3725,3725,0
|
||||
20250401,191500,111085380,3725,3725,3725,3725,0
|
||||
20250401,191400,111085380,3725,3725,3725,3725,0
|
||||
20250401,191300,111085380,3725,3725,3725,3725,0
|
||||
20250401,191200,111085380,3725,3725,3725,3725,0
|
||||
20250401,191100,111085380,3725,3725,3725,3725,0
|
||||
20250401,191000,111085380,3725,3725,3725,3725,0
|
||||
20250401,190900,111085380,3725,3725,3725,3725,0
|
||||
20250401,190800,111085380,3725,3725,3725,3725,80
|
||||
20250401,190700,111085380,3725,3725,3725,3725,0
|
||||
20250401,190600,111085380,3725,3725,3725,3725,0
|
||||
20250401,190500,111085380,3725,3725,3725,3725,0
|
||||
20250401,190400,111085380,3725,3725,3725,3725,0
|
||||
20250401,190300,111085380,3725,3725,3725,3725,0
|
||||
20250401,190200,111085380,3725,3725,3725,3725,0
|
||||
20250401,190100,111085380,3725,3725,3725,3725,0
|
||||
20250401,190000,111085380,3725,3725,3725,3725,0
|
||||
20250401,185900,111085380,3725,3725,3725,3725,0
|
||||
20250401,185800,111085380,3725,3725,3725,3725,0
|
||||
20250401,185700,111085380,3725,3725,3725,3725,0
|
||||
20250401,185600,111085380,3725,3725,3725,3725,0
|
||||
20250401,185500,111085380,3725,3725,3725,3725,0
|
||||
20250401,185400,111085380,3725,3725,3725,3725,0
|
||||
20250401,185300,111085380,3725,3725,3725,3725,0
|
||||
20250401,185200,111085380,3725,3725,3725,3725,0
|
||||
20250401,185100,111085380,3725,3725,3725,3725,0
|
||||
20250401,185000,111085380,3725,3725,3725,3725,0
|
||||
20250401,184900,111085380,3725,3725,3725,3725,0
|
||||
20250401,184800,111085380,3725,3725,3725,3725,0
|
||||
20250401,184700,111085380,3725,3725,3725,3725,0
|
||||
20250401,184600,111085380,3725,3725,3725,3725,0
|
||||
20250401,184500,111085380,3725,3725,3725,3725,0
|
||||
20250401,184400,111085380,3725,3725,3725,3725,0
|
||||
20250401,184300,111085380,3725,3725,3725,3725,0
|
||||
20250401,184200,111085380,3725,3725,3725,3725,0
|
||||
20250401,184100,111085380,3725,3725,3725,3725,0
|
||||
20250401,184000,111085380,3725,3725,3725,3725,0
|
||||
20250401,183900,111085380,3725,3725,3725,3725,0
|
||||
20250401,183800,111085380,3725,3725,3725,3725,80
|
||||
20250401,183700,111085380,3725,3725,3725,3725,0
|
||||
20250401,183600,111085380,3725,3725,3725,3725,0
|
||||
20250401,183500,111085380,3725,3725,3725,3725,0
|
||||
20250401,183400,111085380,3725,3725,3725,3725,0
|
||||
20250401,183300,111085380,3725,3725,3725,3725,0
|
||||
20250401,183200,111085380,3725,3725,3725,3725,0
|
||||
20250401,183100,111085380,3725,3725,3725,3725,0
|
||||
20250401,183000,111085380,3725,3725,3725,3725,0
|
||||
20250401,182900,111085380,3725,3725,3725,3725,0
|
||||
20250401,182800,111085380,3725,3725,3725,3725,0
|
||||
20250401,182700,111085380,3725,3725,3725,3725,0
|
||||
20250401,182600,111085380,3725,3725,3725,3725,0
|
||||
20250401,182500,111085380,3725,3725,3725,3725,0
|
||||
20250401,182400,111085380,3725,3725,3725,3725,0
|
||||
20250401,182300,111085380,3725,3725,3725,3725,0
|
||||
20250401,182200,111085380,3725,3725,3725,3725,0
|
||||
20250401,182100,111085380,3725,3725,3725,3725,0
|
||||
20250401,182000,111085380,3725,3725,3725,3725,0
|
||||
20250401,181900,111085380,3725,3725,3725,3725,0
|
||||
20250401,181800,111085380,3725,3725,3725,3725,0
|
||||
20250401,181700,111085380,3725,3725,3725,3725,0
|
||||
20250401,181600,111085380,3725,3725,3725,3725,0
|
||||
20250401,181500,111085380,3725,3725,3725,3725,0
|
||||
20250401,181400,111085380,3725,3725,3725,3725,0
|
||||
20250401,181300,111085380,3725,3725,3725,3725,0
|
||||
20250401,181200,111085380,3725,3725,3725,3725,0
|
||||
20250401,181100,111085380,3725,3725,3725,3725,0
|
||||
20250401,181000,111085380,3725,3725,3725,3725,0
|
||||
20250401,180900,111085380,3725,3725,3725,3725,0
|
||||
20250401,180800,111085380,3725,3725,3725,3725,80
|
||||
20250401,180700,111085380,3725,3725,3725,3725,0
|
||||
20250401,180600,111085380,3725,3725,3725,3725,0
|
||||
20250401,180500,111085380,3725,3725,3725,3725,0
|
||||
20250401,180400,111085380,3725,3725,3725,3725,0
|
||||
20250401,180300,111085380,3725,3725,3725,3725,0
|
||||
20250401,180200,111085380,3725,3725,3725,3725,0
|
||||
20250401,180100,111085380,3725,3725,3725,3725,0
|
||||
20250401,180000,111085380,3725,3725,3725,3725,0
|
||||
20250401,175900,111085380,3725,3725,3725,3725,0
|
||||
20250401,175800,111085380,3725,3725,3725,3725,0
|
||||
20250401,175700,111085380,3725,3725,3725,3725,0
|
||||
20250401,175600,111085380,3725,3725,3725,3725,0
|
||||
20250401,175500,111085380,3725,3725,3725,3725,0
|
||||
20250401,175400,111085380,3725,3725,3725,3725,0
|
||||
20250401,175300,111085380,3725,3725,3725,3725,0
|
||||
20250401,175200,111085380,3725,3725,3725,3725,0
|
||||
20250401,175100,111085380,3725,3725,3725,3725,0
|
||||
20250401,175000,111085380,3725,3725,3725,3725,0
|
||||
20250401,174900,111085380,3725,3725,3725,3725,0
|
||||
20250401,174800,111085380,3725,3725,3725,3725,0
|
||||
20250401,174700,111085380,3725,3725,3725,3725,0
|
||||
20250401,174600,111085380,3725,3725,3725,3725,0
|
||||
20250401,174500,111085380,3725,3725,3725,3725,0
|
||||
20250401,174400,111085380,3725,3725,3725,3725,0
|
||||
20250401,174300,111085380,3725,3725,3725,3725,0
|
||||
20250401,174200,111085380,3725,3725,3725,3725,0
|
||||
20250401,174100,111085380,3725,3725,3725,3725,0
|
||||
20250401,174000,111085380,3725,3725,3725,3725,0
|
||||
20250401,173900,111085380,3725,3725,3725,3725,0
|
||||
20250401,173800,111085380,3725,3725,3725,3725,80
|
||||
20250401,173700,111085380,3725,3725,3725,3725,0
|
||||
20250401,173600,111085380,3725,3725,3725,3725,0
|
||||
20250401,173500,111085380,3725,3725,3725,3725,0
|
||||
20250401,173400,111085380,3725,3725,3725,3725,0
|
||||
20250401,173300,111085380,3725,3725,3725,3725,0
|
||||
20250401,173200,111085380,3725,3725,3725,3725,0
|
||||
20250401,173100,111085380,3725,3725,3725,3725,0
|
||||
20250401,173000,111085380,3725,3725,3725,3725,0
|
||||
20250401,172900,111085380,3725,3725,3725,3725,0
|
||||
20250401,172800,111085380,3725,3725,3725,3725,0
|
||||
20250401,172700,111085380,3725,3725,3725,3725,0
|
||||
20250401,172600,111085380,3725,3725,3725,3725,0
|
||||
20250401,172500,111085380,3725,3725,3725,3725,0
|
||||
20250401,172400,111085380,3725,3725,3725,3725,0
|
||||
20250401,172300,111085380,3725,3725,3725,3725,0
|
||||
20250401,172200,111085380,3725,3725,3725,3725,0
|
||||
20250401,172100,111085380,3725,3725,3725,3725,0
|
||||
20250401,172000,111085380,3725,3725,3725,3725,0
|
||||
20250401,171900,111085380,3725,3725,3725,3725,0
|
||||
20250401,171800,111085380,3725,3725,3725,3725,0
|
||||
20250401,171700,111085380,3725,3725,3725,3725,0
|
||||
20250401,171600,111085380,3725,3725,3725,3725,0
|
||||
20250401,171500,111085380,3725,3725,3725,3725,0
|
||||
20250401,171400,111085380,3725,3725,3725,3725,0
|
||||
20250401,171300,111085380,3725,3725,3725,3725,0
|
||||
20250401,171200,111085380,3725,3725,3725,3725,0
|
||||
20250401,171100,111085380,3725,3725,3725,3725,0
|
||||
20250401,171000,111085380,3725,3725,3725,3725,0
|
||||
20250401,170900,111085380,3725,3725,3725,3725,0
|
||||
20250401,170800,111085380,3725,3725,3725,3725,80
|
||||
20250401,170700,111085380,3725,3725,3725,3725,0
|
||||
20250401,170600,111085380,3725,3725,3725,3725,0
|
||||
20250401,170500,111085380,3725,3725,3725,3725,0
|
||||
20250401,170400,111085380,3725,3725,3725,3725,0
|
||||
20250401,170300,111085380,3725,3725,3725,3725,0
|
||||
20250401,170200,111085380,3725,3725,3725,3725,0
|
||||
20250401,170100,111085380,3725,3725,3725,3725,0
|
||||
20250401,170000,111085380,3725,3725,3725,3725,0
|
||||
20250401,165900,111085380,3725,3725,3725,3725,0
|
||||
20250401,165800,111085380,3725,3725,3725,3725,0
|
||||
20250401,165700,111085380,3725,3725,3725,3725,0
|
||||
20250401,165600,111085380,3725,3725,3725,3725,0
|
||||
20250401,165500,111085380,3725,3725,3725,3725,0
|
||||
20250401,165400,111085380,3725,3725,3725,3725,0
|
||||
20250401,165300,111085380,3725,3725,3725,3725,0
|
||||
20250401,165200,111085380,3725,3725,3725,3725,0
|
||||
20250401,165100,111085380,3725,3725,3725,3725,0
|
||||
20250401,165000,111085380,3725,3725,3725,3725,0
|
||||
20250401,164900,111085380,3725,3725,3725,3725,0
|
||||
20250401,164800,111085380,3725,3725,3725,3725,0
|
||||
20250401,164700,111085380,3725,3725,3725,3725,0
|
||||
20250401,164600,111085380,3725,3725,3725,3725,0
|
||||
20250401,164500,111085380,3725,3725,3725,3725,0
|
||||
20250401,164400,111085380,3725,3725,3725,3725,0
|
||||
20250401,164300,111085380,3725,3725,3725,3725,0
|
||||
20250401,164200,111085380,3725,3725,3725,3725,0
|
||||
20250401,164100,111085380,3725,3725,3725,3725,0
|
||||
20250401,164000,111085380,3725,3725,3725,3725,0
|
||||
20250401,163900,111085380,3725,3725,3725,3725,0
|
||||
20250401,163800,111085380,3725,3725,3725,3725,80
|
||||
20250401,163700,111085380,3725,3725,3725,3725,0
|
||||
20250401,163600,111085380,3725,3725,3725,3725,0
|
||||
20250401,163500,111085380,3725,3725,3725,3725,0
|
||||
20250401,163400,111085380,3725,3725,3725,3725,0
|
||||
20250401,163300,111085380,3725,3725,3725,3725,0
|
||||
20250401,163200,111085380,3725,3725,3725,3725,0
|
||||
20250401,163100,111085380,3725,3725,3725,3725,0
|
||||
20250401,163000,111085380,3725,3725,3725,3725,0
|
||||
20250401,162900,111085380,3725,3725,3725,3725,0
|
||||
20250401,162800,111085380,3725,3725,3725,3725,0
|
||||
20250401,162700,111085380,3725,3725,3725,3725,0
|
||||
20250401,162600,111085380,3725,3725,3725,3725,0
|
||||
20250401,162500,111085380,3725,3725,3725,3725,0
|
||||
20250401,162400,111085380,3725,3725,3725,3725,0
|
||||
20250401,162300,111085380,3725,3725,3725,3725,0
|
||||
20250401,162200,111085380,3725,3725,3725,3725,0
|
||||
20250401,162100,111085380,3725,3725,3725,3725,0
|
||||
20250401,162000,111085380,3725,3725,3725,3725,0
|
||||
20250401,161900,111085380,3725,3725,3725,3725,0
|
||||
20250401,161800,111085380,3725,3725,3725,3725,0
|
||||
20250401,161700,111085380,3725,3725,3725,3725,0
|
||||
20250401,161600,111085380,3725,3725,3725,3725,0
|
||||
20250401,161500,111085380,3725,3725,3725,3725,0
|
||||
20250401,161400,111085380,3725,3725,3725,3725,0
|
||||
20250401,161300,111085380,3725,3725,3725,3725,0
|
||||
20250401,161200,111085380,3725,3725,3725,3725,0
|
||||
20250401,161100,111085380,3725,3725,3725,3725,0
|
||||
20250401,161000,111085380,3725,3725,3725,3725,0
|
||||
20250401,160900,111085380,3725,3725,3725,3725,0
|
||||
20250401,160800,111085380,3725,3725,3725,3725,80
|
||||
20250401,160700,111085380,3725,3725,3725,3725,0
|
||||
20250401,160600,111085380,3725,3725,3725,3725,0
|
||||
20250401,160500,111085380,3725,3725,3725,3725,0
|
||||
20250401,160400,111085380,3725,3725,3725,3725,0
|
||||
20250401,160300,111085380,3725,3725,3725,3725,0
|
||||
20250401,160200,111085380,3725,3725,3725,3725,0
|
||||
20250401,160100,111085380,3725,3725,3725,3725,0
|
||||
20250401,160000,111085380,3725,3725,3725,3725,0
|
||||
20250401,155900,111085380,3725,3725,3725,3725,0
|
||||
20250401,155800,111085380,3725,3725,3725,3725,0
|
||||
20250401,155700,111085380,3725,3725,3725,3725,0
|
||||
20250401,155600,111085380,3725,3725,3725,3725,0
|
||||
20250401,155500,111085380,3725,3725,3725,3725,0
|
||||
20250401,155400,111085380,3725,3725,3725,3725,0
|
||||
20250401,155300,111085380,3725,3725,3725,3725,0
|
||||
20250401,155200,111085380,3725,3725,3725,3725,0
|
||||
20250401,155100,111085380,3725,3725,3725,3725,0
|
||||
20250401,155000,111085380,3725,3725,3725,3725,0
|
||||
20250401,154900,111085380,3725,3725,3725,3725,0
|
||||
20250401,154800,111085380,3725,3725,3725,3725,0
|
||||
20250401,154700,111085380,3725,3725,3725,3725,0
|
||||
20250401,154600,111085380,3725,3725,3725,3725,0
|
||||
20250401,154500,111085380,3725,3725,3725,3725,0
|
||||
20250401,154400,111085380,3725,3725,3725,3725,0
|
||||
20250401,154300,111085380,3725,3725,3725,3725,0
|
||||
20250401,154200,111085380,3725,3725,3725,3725,0
|
||||
20250401,154100,111085380,3725,3725,3725,3725,0
|
||||
20250401,154000,111085380,3725,3725,3725,3725,0
|
||||
20250401,153900,111085380,3725,3725,3725,3725,0
|
||||
20250401,153800,111085380,3725,3725,3725,3725,80
|
||||
20250401,153700,111085380,3725,3725,3725,3725,0
|
||||
20250401,153600,111085380,3725,3725,3725,3725,0
|
||||
20250401,153500,111085380,3725,3725,3725,3725,0
|
||||
20250401,153400,111085380,3725,3725,3725,3725,0
|
||||
20250401,153300,111085380,3725,3725,3725,3725,0
|
||||
20250401,153200,111085380,3725,3725,3725,3725,0
|
||||
20250401,153100,111085380,3725,3725,3725,3725,0
|
||||
20250401,153000,111085380,3725,3725,3725,3725,80
|
||||
20250401,152900,110787380,3700,3700,3700,3700,0
|
||||
20250401,152800,110787380,3700,3700,3700,3700,0
|
||||
20250401,152700,110787380,3700,3700,3700,3700,0
|
||||
20250401,152600,110787380,3700,3700,3700,3700,0
|
||||
20250401,152500,110787380,3700,3700,3700,3700,0
|
||||
20250401,152400,110787380,3700,3700,3700,3700,0
|
||||
20250401,152300,110787380,3700,3700,3700,3700,0
|
||||
20250401,152200,110787380,3700,3700,3700,3700,0
|
||||
20250401,152100,110787380,3700,3700,3700,3700,0
|
||||
20250401,152000,110787380,3700,3700,3700,3700,0
|
||||
20250401,151900,110787380,3700,3700,3700,3700,0
|
||||
20250401,151800,110787380,3700,3700,3700,3700,0
|
||||
20250401,151700,110787380,3700,3700,3700,3700,0
|
||||
20250401,151600,110787380,3700,3700,3700,3700,0
|
||||
20250401,151500,110787380,3700,3700,3700,3700,0
|
||||
20250401,151400,110787380,3700,3700,3700,3700,4
|
||||
20250401,151300,110772580,3730,3730,3730,3730,0
|
||||
20250401,151200,110772580,3730,3730,3730,3730,0
|
||||
20250401,151100,110772580,3730,3730,3730,3730,0
|
||||
20250401,151000,110772580,3730,3730,3730,3730,0
|
||||
20250401,150900,110772580,3730,3730,3730,3730,0
|
||||
20250401,150800,110772580,3730,3730,3730,3730,0
|
||||
20250401,150700,110772580,3730,3730,3730,3730,0
|
||||
20250401,150600,110772580,3730,3730,3730,3730,0
|
||||
20250401,150500,110772580,3730,3730,3730,3730,1
|
||||
20250401,150400,110768850,3690,3710,3710,3690,307
|
||||
20250401,150300,109635020,3710,3710,3710,3710,0
|
||||
20250401,150200,109635020,3710,3710,3710,3710,0
|
||||
20250401,150100,109635020,3710,3710,3710,3710,0
|
||||
20250401,150000,109635020,3710,3710,3710,3710,0
|
||||
20250401,145900,109635020,3710,3710,3710,3710,0
|
||||
20250401,145800,109635020,3710,3710,3710,3710,0
|
||||
20250401,145700,109635020,3710,3710,3710,3710,0
|
||||
20250401,145600,109635020,3710,3710,3710,3710,0
|
||||
20250401,145500,109635020,3710,3710,3710,3710,10
|
||||
20250401,145400,109597920,3720,3720,3720,3720,23
|
||||
20250401,145300,109512360,3720,3720,3720,3720,0
|
||||
20250401,145200,109512360,3720,3720,3720,3720,21
|
||||
20250401,145100,109434240,3720,3720,3720,3720,0
|
||||
20250401,145000,109434240,3720,3720,3720,3720,0
|
||||
20250401,144900,109434240,3720,3720,3720,3720,0
|
||||
20250401,144800,109434240,3720,3720,3720,3720,0
|
||||
20250401,144700,109434240,3720,3720,3720,3720,0
|
||||
20250401,144600,109434240,3720,3720,3720,3720,3
|
||||
20250401,144500,109423080,3720,3720,3720,3720,0
|
||||
20250401,144400,109423080,3720,3710,3720,3710,6
|
||||
20250401,144300,109400800,3705,3705,3705,3705,100
|
||||
20250401,144200,109030300,3705,3705,3705,3705,0
|
||||
20250401,144100,109030300,3705,3705,3705,3705,500
|
||||
20250401,144000,107177800,3705,3705,3705,3705,500
|
||||
20250401,143900,105325300,3705,3705,3705,3705,171
|
||||
20250401,143800,104691745,3710,3710,3710,3710,0
|
||||
20250401,143700,104691745,3710,3710,3710,3710,100
|
||||
20250401,143600,104320745,3710,3710,3710,3710,0
|
||||
20250401,143500,104320745,3710,3710,3710,3710,0
|
||||
20250401,143400,104320745,3710,3710,3710,3710,0
|
||||
20250401,143300,104320745,3710,3710,3710,3710,0
|
||||
20250401,143200,104320745,3710,3710,3710,3710,0
|
||||
20250401,143100,104320745,3710,3710,3710,3710,0
|
||||
20250401,143000,104320745,3710,3710,3710,3710,40
|
||||
20250401,142900,104172345,3730,3730,3730,3730,0
|
||||
20250401,142800,104172345,3730,3730,3730,3730,0
|
||||
20250401,142700,104172345,3730,3730,3730,3730,0
|
||||
20250401,142600,104172345,3730,3730,3730,3730,0
|
||||
20250401,142500,104172345,3730,3730,3730,3730,0
|
||||
20250401,142400,104172345,3730,3730,3730,3730,0
|
||||
20250401,142300,104172345,3730,3730,3730,3730,0
|
||||
20250401,142200,104172345,3730,3730,3730,3730,120
|
||||
20250401,142100,103724745,3705,3705,3705,3705,0
|
||||
20250401,142000,103724745,3705,3705,3705,3705,400
|
||||
20250401,141900,102242745,3705,3705,3705,3705,0
|
||||
20250401,141800,102242745,3705,3705,3705,3705,0
|
||||
20250401,141700,102242745,3705,3705,3705,3705,0
|
||||
20250401,141600,102242745,3705,3705,3705,3705,100
|
||||
20250401,141500,101872245,3705,3705,3705,3705,0
|
||||
20250401,141400,101872245,3705,3705,3705,3705,0
|
||||
20250401,141300,101872245,3705,3705,3705,3705,0
|
||||
20250401,141200,101872245,3705,3705,3705,3705,0
|
||||
20250401,141100,101872245,3705,3705,3705,3705,0
|
||||
20250401,141000,101872245,3705,3705,3705,3705,0
|
||||
20250401,140900,101872245,3705,3705,3705,3705,0
|
||||
20250401,140800,101872245,3705,3705,3705,3705,0
|
||||
20250401,140700,101872245,3705,3705,3705,3705,0
|
||||
20250401,140600,101872245,3705,3705,3705,3705,2
|
||||
20250401,140500,101864835,3730,3730,3730,3730,0
|
||||
20250401,140400,101864835,3730,3730,3730,3730,0
|
||||
20250401,140300,101864835,3730,3730,3730,3730,0
|
||||
20250401,140200,101864835,3730,3730,3730,3730,0
|
||||
20250401,140100,101864835,3730,3730,3730,3725,1124
|
||||
20250401,140000,97672885,3725,3725,3725,3725,104
|
||||
20250401,135900,97285485,3705,3705,3705,3705,0
|
||||
20250401,135800,97285485,3705,3705,3705,3705,1
|
||||
20250401,135700,97281780,3705,3705,3705,3705,0
|
||||
20250401,135600,97281780,3705,3705,3705,3705,0
|
||||
20250401,135500,97281780,3705,3705,3705,3705,0
|
||||
20250401,135400,97281780,3705,3725,3730,3705,21
|
||||
20250401,135300,97203765,3725,3725,3725,3725,40
|
||||
20250401,135200,97054765,3735,3735,3735,3735,0
|
||||
20250401,135100,97054765,3735,3735,3735,3735,0
|
||||
20250401,135000,97054765,3735,3735,3735,3735,0
|
||||
20250401,134900,97054765,3735,3735,3735,3735,0
|
||||
20250401,134800,97054765,3735,3735,3735,3735,0
|
||||
20250401,134700,97054765,3735,3735,3735,3735,0
|
||||
20250401,134600,97054765,3735,3735,3735,3735,0
|
||||
20250401,134500,97054765,3735,3735,3735,3735,0
|
||||
20250401,134400,97054765,3735,3735,3735,3735,0
|
||||
20250401,134300,97054765,3735,3715,3735,3715,967
|
||||
20250401,134200,93455000,3720,3720,3720,3720,0
|
||||
20250401,134100,93455000,3720,3720,3720,3720,0
|
||||
20250401,134000,93455000,3720,3720,3720,3720,0
|
||||
20250401,133900,93455000,3720,3720,3720,3720,0
|
||||
20250401,133800,93455000,3720,3720,3720,3720,0
|
||||
20250401,133700,93455000,3720,3720,3720,3720,0
|
||||
20250401,133600,93455000,3720,3720,3720,3720,0
|
||||
20250401,133500,93455000,3720,3720,3720,3720,2
|
||||
20250401,133400,93447560,3690,3690,3690,3690,0
|
||||
20250401,133300,93447560,3690,3690,3690,3690,0
|
||||
20250401,133200,93447560,3690,3690,3690,3690,0
|
||||
20250401,133100,93447560,3690,3690,3690,3690,0
|
||||
20250401,133000,93447560,3690,3690,3690,3690,0
|
||||
20250401,132900,93447560,3690,3690,3690,3690,0
|
||||
20250401,132800,93447560,3690,3690,3690,3690,0
|
||||
20250401,132700,93447560,3690,3690,3690,3690,0
|
||||
20250401,132600,93447560,3690,3690,3690,3690,0
|
||||
20250401,132500,93447560,3690,3690,3690,3690,0
|
||||
20250401,132400,93447560,3690,3690,3690,3690,5
|
||||
20250401,132300,93429110,3690,3690,3690,3690,5
|
||||
20250401,132200,93410660,3680,3700,3700,3680,40
|
||||
20250401,132100,93263160,3700,3700,3700,3700,0
|
||||
20250401,132000,93263160,3700,3700,3700,3700,0
|
||||
20250401,131900,93263160,3700,3700,3700,3700,3000
|
||||
20250401,131800,82163160,3710,3710,3710,3710,382
|
||||
20250401,131700,80745940,3710,3710,3710,3710,0
|
||||
20250401,131600,80745940,3710,3710,3710,3710,0
|
||||
20250401,131500,80745940,3710,3710,3710,3710,0
|
||||
20250401,131400,80745940,3710,3710,3710,3710,500
|
||||
20250401,131300,78890940,3710,3710,3710,3710,216
|
||||
20250401,131200,78089580,3710,3710,3710,3710,35
|
||||
20250401,131100,77959730,3710,3710,3710,3710,0
|
||||
20250401,131000,77959730,3710,3710,3710,3710,37
|
||||
20250401,130900,77822460,3710,3710,3710,3710,0
|
||||
20250401,130800,77822460,3710,3710,3710,3710,1
|
||||
20250401,130700,77818750,3720,3720,3720,3720,0
|
||||
20250401,130600,77818750,3720,3715,3720,3715,15
|
||||
20250401,130500,77763015,3710,3710,3710,3710,0
|
||||
20250401,130400,77763015,3710,3710,3710,3710,1
|
||||
20250401,130300,77759305,3690,3690,3690,3690,0
|
||||
20250401,130200,77759305,3690,3690,3690,3690,0
|
||||
20250401,130100,77759305,3690,3690,3690,3690,0
|
||||
20250401,130000,77759305,3690,3690,3690,3690,0
|
||||
20250401,125900,77759305,3690,3690,3690,3690,10
|
||||
20250401,125800,77722405,3685,3685,3685,3685,1
|
||||
20250401,125700,77718720,3715,3715,3715,3715,0
|
||||
20250401,125600,77718720,3715,3715,3715,3715,0
|
||||
20250401,125500,77718720,3715,3710,3715,3710,1050
|
||||
20250401,125400,73823210,3710,3710,3710,3710,952
|
||||
20250401,125300,70291290,3710,3710,3710,3710,0
|
||||
20250401,125200,70291290,3710,3710,3710,3710,1
|
||||
20250401,125100,70287580,3685,3685,3685,3685,6
|
||||
20250401,125000,70265470,3680,3680,3680,3680,0
|
||||
20250401,124900,70265470,3680,3680,3680,3680,0
|
||||
20250401,124800,70265470,3680,3680,3680,3680,0
|
||||
20250401,124700,70265470,3680,3680,3680,3680,0
|
||||
20250401,124600,70265470,3680,3680,3680,3680,0
|
||||
20250401,124500,70265470,3680,3680,3680,3680,0
|
||||
20250401,124400,70265470,3680,3680,3680,3680,0
|
||||
20250401,124300,70265470,3680,3695,3695,3680,405
|
||||
20250401,124200,68774235,3710,3710,3710,3710,0
|
||||
20250401,124100,68774235,3710,3710,3710,3710,0
|
||||
20250401,124000,68774235,3710,3710,3710,3710,0
|
||||
20250401,123900,68774235,3710,3710,3710,3710,0
|
||||
20250401,123800,68774235,3710,3710,3710,3710,0
|
||||
20250401,123700,68774235,3710,3710,3710,3710,0
|
||||
20250401,123600,68774235,3710,3710,3710,3710,0
|
||||
20250401,123500,68774235,3710,3710,3710,3710,0
|
||||
20250401,123400,68774235,3710,3710,3710,3710,0
|
||||
20250401,123300,68774235,3710,3710,3710,3710,0
|
||||
20250401,123200,68774235,3710,3710,3710,3710,0
|
||||
20250401,123100,68774235,3710,3710,3710,3710,2
|
||||
20250401,123000,68766815,3710,3710,3710,3710,3
|
||||
20250401,122900,68755685,3710,3710,3710,3710,0
|
||||
20250401,122800,68755685,3710,3710,3710,3710,0
|
||||
20250401,122700,68755685,3710,3710,3710,3710,0
|
||||
20250401,122600,68755685,3710,3710,3710,3710,0
|
||||
20250401,122500,68755685,3710,3710,3710,3710,0
|
||||
20250401,122400,68755685,3710,3710,3710,3710,0
|
||||
20250401,122300,68755685,3710,3710,3710,3710,0
|
||||
20250401,122200,68755685,3710,3710,3710,3710,0
|
||||
20250401,122100,68755685,3710,3710,3710,3710,0
|
||||
20250401,122000,68755685,3710,3710,3710,3710,0
|
||||
20250401,121900,68755685,3710,3710,3710,3710,0
|
||||
20250401,121800,68755685,3710,3705,3710,3705,303
|
||||
20250401,121700,67631765,3705,3705,3705,3705,0
|
||||
20250401,121600,67631765,3705,3705,3705,3705,0
|
||||
20250401,121500,67631765,3705,3705,3705,3705,0
|
||||
20250401,121400,67631765,3705,3705,3705,3705,0
|
||||
20250401,121300,67631765,3705,3705,3705,3705,0
|
||||
20250401,121200,67631765,3705,3705,3705,3705,0
|
||||
20250401,121100,67631765,3705,3705,3705,3705,0
|
||||
20250401,121000,67631765,3705,3705,3705,3705,1
|
||||
20250401,120900,67628060,3705,3705,3705,3705,0
|
||||
20250401,120800,67628060,3705,3705,3705,3705,0
|
||||
20250401,120700,67628060,3705,3705,3705,3705,0
|
||||
20250401,120600,67628060,3705,3705,3705,3705,0
|
||||
20250401,120500,67628060,3705,3705,3705,3705,0
|
||||
20250401,120400,67628060,3705,3705,3705,3705,0
|
||||
20250401,120300,67628060,3705,3705,3705,3705,0
|
||||
20250401,120200,67628060,3705,3705,3705,3705,0
|
||||
20250401,120100,67628060,3705,3705,3705,3705,0
|
||||
20250401,120000,67628060,3705,3705,3705,3705,10
|
||||
20250401,115900,67591010,3705,3705,3705,3705,0
|
||||
20250401,115800,67591010,3705,3705,3705,3705,0
|
||||
20250401,115700,67591010,3705,3705,3705,3705,1
|
||||
20250401,115600,67587305,3695,3695,3695,3695,0
|
||||
20250401,115500,67587305,3695,3695,3695,3695,0
|
||||
20250401,115400,67587305,3695,3695,3695,3695,60
|
||||
20250401,115300,67365605,3715,3715,3715,3715,0
|
||||
20250401,115200,67365605,3715,3715,3715,3715,0
|
||||
20250401,115100,67365605,3715,3715,3715,3715,0
|
||||
20250401,115000,67365605,3715,3715,3715,3715,0
|
||||
20250401,114900,67365605,3715,3715,3715,3715,0
|
||||
20250401,114800,67365605,3715,3715,3715,3715,1
|
||||
20250401,114700,67361890,3680,3680,3680,3680,0
|
||||
20250401,114600,67361890,3680,3710,3710,3680,126
|
||||
20250401,114500,66897430,3725,3685,3725,3675,91
|
||||
20250401,114400,66562145,3675,3680,3680,3675,35
|
||||
20250401,114300,66433355,3685,3730,3730,3685,56
|
||||
20250401,114200,66226950,3690,3700,3700,3690,378
|
||||
20250401,114100,64828370,3690,3690,3690,3690,0
|
||||
20250401,114000,64828370,3690,3710,3710,3690,95
|
||||
20250401,113900,64477345,3730,3730,3730,3710,3
|
||||
20250401,113800,64466175,3710,3710,3710,3710,300
|
||||
20250401,113700,63353175,3710,3710,3710,3710,0
|
||||
20250401,113600,63353175,3710,3710,3710,3710,0
|
||||
20250401,113500,63353175,3710,3710,3710,3710,0
|
||||
20250401,113400,63353175,3710,3710,3710,3710,0
|
||||
20250401,113300,63353175,3710,3720,3720,3710,111
|
||||
20250401,113200,62941255,3740,3735,3740,3735,244
|
||||
20250401,113100,62028750,3705,3705,3705,3705,0
|
||||
20250401,113000,62028750,3705,3720,3720,3705,97
|
||||
20250401,112900,61668035,3735,3735,3735,3735,100
|
||||
20250401,112800,61294535,3740,3740,3740,3740,0
|
||||
20250401,112700,61294535,3740,3740,3740,3740,0
|
||||
20250401,112600,61294535,3740,3740,3740,3740,0
|
||||
20250401,112500,61294535,3740,3740,3740,3740,0
|
||||
20250401,112400,61294535,3740,3740,3740,3740,1
|
||||
20250401,112300,61290795,3740,3715,3740,3715,2
|
||||
20250401,112200,61283340,3715,3715,3715,3715,16
|
||||
20250401,112100,61223900,3735,3735,3735,3735,0
|
||||
20250401,112000,61223900,3735,3735,3735,3735,0
|
||||
20250401,111900,61223900,3735,3735,3735,3735,50
|
||||
20250401,111800,61037150,3730,3730,3730,3730,0
|
||||
20250401,111700,61037150,3730,3725,3730,3725,798
|
||||
20250401,111600,58063620,3705,3705,3705,3705,0
|
||||
20250401,111500,58063620,3705,3705,3705,3705,80
|
||||
20250401,111400,57767220,3725,3725,3725,3725,6
|
||||
20250401,111300,57744870,3725,3725,3725,3725,0
|
||||
20250401,111200,57744870,3725,3725,3725,3725,0
|
||||
20250401,111100,57744870,3725,3725,3725,3725,0
|
||||
20250401,111000,57744870,3725,3725,3725,3725,0
|
||||
20250401,110900,57744870,3725,3725,3725,3725,0
|
||||
20250401,110800,57744870,3725,3725,3725,3725,900
|
||||
20250401,110700,54392370,3720,3720,3720,3720,207
|
||||
20250401,110600,53622330,3725,3725,3725,3725,4
|
||||
20250401,110500,53607430,3725,3725,3725,3725,0
|
||||
20250401,110400,53607430,3725,3720,3725,3720,24
|
||||
20250401,110300,53518035,3720,3720,3720,3720,30
|
||||
20250401,110200,53406435,3720,3720,3720,3720,0
|
||||
20250401,110100,53406435,3720,3720,3720,3720,0
|
||||
20250401,110000,53406435,3720,3720,3720,3720,0
|
||||
20250401,105900,53406435,3720,3680,3720,3680,184
|
||||
20250401,105800,52723245,3680,3680,3680,3680,0
|
||||
20250401,105700,52723245,3680,3680,3680,3680,0
|
||||
20250401,105600,52723245,3680,3680,3680,3680,0
|
||||
20250401,105500,52723245,3680,3680,3680,3680,0
|
||||
20250401,105400,52723245,3680,3680,3680,3680,0
|
||||
20250401,105300,52723245,3680,3680,3680,3680,76
|
||||
20250401,105200,52443565,3680,3680,3680,3680,0
|
||||
20250401,105100,52443565,3680,3680,3680,3680,0
|
||||
20250401,105000,52443565,3680,3680,3680,3680,1
|
||||
20250401,104900,52439885,3680,3680,3680,3680,0
|
||||
20250401,104800,52439885,3680,3680,3680,3680,50
|
||||
20250401,104700,52255885,3705,3705,3705,3705,1000
|
||||
20250401,104600,48550885,3700,3700,3700,3700,873
|
||||
20250401,104500,45320785,3695,3695,3695,3695,0
|
||||
20250401,104400,45320785,3695,3675,3695,3675,1428
|
||||
20250401,104300,40058410,3675,3675,3675,3675,0
|
||||
20250401,104200,40058410,3675,3675,3675,3675,14
|
||||
20250401,104100,40006960,3675,3675,3675,3675,0
|
||||
20250401,104000,40006960,3675,3675,3675,3675,0
|
||||
20250401,103900,40006960,3675,3675,3675,3675,0
|
||||
20250401,103800,40006960,3675,3675,3675,3675,0
|
||||
20250401,103700,40006960,3675,3675,3675,3675,0
|
||||
20250401,103600,40006960,3675,3675,3675,3675,144
|
||||
20250401,103500,39477760,3675,3675,3675,3675,1
|
||||
20250401,103400,39474085,3680,3680,3680,3680,0
|
||||
20250401,103300,39474085,3680,3680,3680,3680,0
|
||||
20250401,103200,39474085,3680,3680,3680,3680,0
|
||||
20250401,103100,39474085,3680,3680,3680,3680,0
|
||||
20250401,103000,39474085,3680,3675,3680,3675,247
|
||||
20250401,102900,38566350,3650,3650,3650,3650,0
|
||||
20250401,102800,38566350,3650,3650,3650,3650,0
|
||||
20250401,102700,38566350,3650,3650,3650,3650,0
|
||||
20250401,102600,38566350,3650,3670,3670,3650,254
|
||||
20250401,102500,37636540,3680,3680,3680,3680,0
|
||||
20250401,102400,37636540,3680,3680,3680,3680,0
|
||||
20250401,102300,37636540,3680,3680,3680,3680,0
|
||||
20250401,102200,37636540,3680,3680,3680,3680,0
|
||||
20250401,102100,37636540,3680,3680,3680,3680,0
|
||||
20250401,102000,37636540,3680,3680,3680,3680,0
|
||||
20250401,101900,37636540,3680,3680,3680,3680,0
|
||||
20250401,101800,37636540,3680,3680,3680,3680,0
|
||||
20250401,101700,37636540,3680,3680,3680,3680,0
|
||||
20250401,101600,37636540,3680,3680,3680,3680,0
|
||||
20250401,101500,37636540,3680,3680,3680,3680,0
|
||||
20250401,101400,37636540,3680,3680,3680,3680,0
|
||||
20250401,101300,37636540,3680,3675,3680,3675,1653
|
||||
20250401,101200,31555275,3650,3650,3650,3650,0
|
||||
20250401,101100,31555275,3650,3675,3675,3650,70
|
||||
20250401,101000,31299750,3675,3675,3675,3675,0
|
||||
20250401,100900,31299750,3675,3675,3675,3675,0
|
||||
20250401,100800,31299750,3675,3675,3675,3675,0
|
||||
20250401,100700,31299750,3675,3650,3675,3650,2
|
||||
20250401,100600,31292425,3655,3655,3655,3655,1
|
||||
20250401,100500,31288770,3655,3655,3655,3655,0
|
||||
20250401,100400,31288770,3655,3665,3665,3655,1679
|
||||
20250401,100300,25144800,3665,3675,3675,3665,21
|
||||
20250401,100200,25067725,3675,3675,3675,3675,1
|
||||
20250401,100100,25064050,3675,3690,3690,3675,18
|
||||
20250401,100000,24997850,3690,3690,3690,3690,10
|
||||
20250401,095900,24960950,3680,3685,3685,3680,10
|
||||
20250401,095800,24924115,3690,3690,3690,3690,0
|
||||
20250401,095700,24924115,3690,3690,3690,3690,0
|
||||
20250401,095600,24924115,3690,3690,3690,3690,1
|
||||
20250401,095500,24920425,3695,3695,3695,3695,0
|
||||
20250401,095400,24920425,3695,3695,3695,3695,0
|
||||
20250401,095300,24920425,3695,3695,3695,3695,0
|
||||
20250401,095200,24920425,3695,3695,3695,3695,0
|
||||
20250401,095100,24920425,3695,3695,3695,3695,0
|
||||
20250401,095000,24920425,3695,3695,3695,3695,0
|
||||
20250401,094900,24920425,3695,3695,3695,3695,22
|
||||
20250401,094800,24839135,3695,3690,3695,3690,3
|
||||
20250401,094700,24828055,3690,3690,3690,3690,20
|
||||
20250401,094600,24754255,3670,3670,3670,3670,0
|
||||
20250401,094500,24754255,3670,3670,3670,3670,0
|
||||
20250401,094400,24754255,3670,3670,3670,3670,5
|
||||
20250401,094300,24735905,3670,3670,3670,3670,3
|
||||
20250401,094200,24724895,3695,3695,3695,3695,0
|
||||
20250401,094100,24724895,3695,3695,3695,3695,0
|
||||
20250401,094000,24724895,3695,3695,3695,3695,10
|
||||
20250401,093900,24687945,3675,3675,3675,3675,1
|
||||
20250401,093800,24684270,3670,3670,3670,3670,0
|
||||
20250401,093700,24684270,3670,3670,3670,3670,400
|
||||
20250401,093600,23216270,3670,3670,3670,3670,0
|
||||
20250401,093500,23216270,3670,3675,3675,3670,351
|
||||
20250401,093400,21927985,3680,3690,3690,3680,350
|
||||
20250401,093300,20638365,3690,3690,3690,3690,0
|
||||
20250401,093200,20638365,3690,3695,3695,3690,4
|
||||
20250401,093100,20623600,3705,3705,3705,3705,0
|
||||
20250401,093000,20623600,3705,3705,3705,3705,37
|
||||
20250401,092900,20486515,3705,3705,3705,3705,33
|
||||
20250401,092800,20364250,3715,3700,3715,3700,253
|
||||
20250401,092700,19425595,3700,3700,3700,3700,0
|
||||
20250401,092600,19425595,3700,3710,3710,3700,48
|
||||
20250401,092500,19247975,3725,3725,3725,3725,0
|
||||
20250401,092400,19247975,3725,3725,3725,3725,0
|
||||
20250401,092300,19247975,3725,3725,3725,3725,0
|
||||
20250401,092200,19247975,3725,3725,3725,3725,2
|
||||
20250401,092100,19240525,3725,3725,3725,3725,0
|
||||
20250401,092000,19240525,3725,3725,3725,3725,3
|
||||
20250401,091900,19229350,3720,3720,3720,3715,6
|
||||
20250401,091800,19207045,3735,3735,3735,3735,0
|
||||
20250401,091700,19207045,3735,3735,3735,3735,0
|
||||
20250401,091600,19207045,3735,3735,3735,3735,0
|
||||
20250401,091500,19207045,3735,3735,3735,3735,0
|
||||
20250401,091400,19207045,3735,3735,3735,3735,1
|
||||
20250401,091300,19203310,3700,3740,3740,3700,1840
|
||||
20250401,091200,12350020,3745,3735,3745,3735,170
|
||||
20250401,091100,11714220,3735,3735,3735,3735,6
|
||||
20250401,091000,11691810,3740,3720,3740,3720,1067
|
||||
20250401,090900,7708280,3710,3710,3710,3710,80
|
||||
20250401,090800,7411480,3710,3710,3710,3710,29
|
||||
20250401,090700,7303890,3710,3710,3710,3710,10
|
||||
20250401,090600,7266790,3715,3715,3715,3715,1
|
||||
20250401,090500,7263075,3660,3670,3670,3650,1323
|
||||
20250401,090400,2419465,3670,3670,3670,3670,0
|
||||
20250401,090300,2419465,3670,3730,3730,3670,32
|
||||
20250401,090200,2301875,3725,3700,3725,3700,200
|
||||
20250401,090100,1556925,3725,3710,3725,3710,35
|
||||
20250401,090000,1426720,3720,3660,3720,3660,389
|
||||
|
Reference in New Issue
Block a user