Update 2025-04-01 4020 candle_min
This commit is contained in:
760
373170/min/candle-20250401.csv
Normal file
760
373170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,27657100,7040,7040,7040,7040,372
|
||||
20250401,213700,27657100,7040,7040,7040,7040,0
|
||||
20250401,213600,27657100,7040,7040,7040,7040,0
|
||||
20250401,213500,27657100,7040,7040,7040,7040,0
|
||||
20250401,213400,27657100,7040,7040,7040,7040,0
|
||||
20250401,213300,27657100,7040,7040,7040,7040,0
|
||||
20250401,213200,27657100,7040,7040,7040,7040,0
|
||||
20250401,213100,27657100,7040,7040,7040,7040,0
|
||||
20250401,213000,27657100,7040,7040,7040,7040,0
|
||||
20250401,212900,27657100,7040,7040,7040,7040,0
|
||||
20250401,212800,27657100,7040,7040,7040,7040,0
|
||||
20250401,212700,27657100,7040,7040,7040,7040,0
|
||||
20250401,212600,27657100,7040,7040,7040,7040,0
|
||||
20250401,212500,27657100,7040,7040,7040,7040,0
|
||||
20250401,212400,27657100,7040,7040,7040,7040,0
|
||||
20250401,212300,27657100,7040,7040,7040,7040,0
|
||||
20250401,212200,27657100,7040,7040,7040,7040,0
|
||||
20250401,212100,27657100,7040,7040,7040,7040,0
|
||||
20250401,212000,27657100,7040,7040,7040,7040,0
|
||||
20250401,211900,27657100,7040,7040,7040,7040,0
|
||||
20250401,211800,27657100,7040,7040,7040,7040,0
|
||||
20250401,211700,27657100,7040,7040,7040,7040,0
|
||||
20250401,211600,27657100,7040,7040,7040,7040,0
|
||||
20250401,211500,27657100,7040,7040,7040,7040,0
|
||||
20250401,211400,27657100,7040,7040,7040,7040,0
|
||||
20250401,211300,27657100,7040,7040,7040,7040,0
|
||||
20250401,211200,27657100,7040,7040,7040,7040,0
|
||||
20250401,211100,27657100,7040,7040,7040,7040,0
|
||||
20250401,211000,27657100,7040,7040,7040,7040,0
|
||||
20250401,210900,27657100,7040,7040,7040,7040,0
|
||||
20250401,210800,27657100,7040,7040,7040,7040,372
|
||||
20250401,210700,27657100,7040,7040,7040,7040,0
|
||||
20250401,210600,27657100,7040,7040,7040,7040,0
|
||||
20250401,210500,27657100,7040,7040,7040,7040,0
|
||||
20250401,210400,27657100,7040,7040,7040,7040,0
|
||||
20250401,210300,27657100,7040,7040,7040,7040,0
|
||||
20250401,210200,27657100,7040,7040,7040,7040,0
|
||||
20250401,210100,27657100,7040,7040,7040,7040,0
|
||||
20250401,210000,27657100,7040,7040,7040,7040,0
|
||||
20250401,205900,27657100,7040,7040,7040,7040,0
|
||||
20250401,205800,27657100,7040,7040,7040,7040,0
|
||||
20250401,205700,27657100,7040,7040,7040,7040,0
|
||||
20250401,205600,27657100,7040,7040,7040,7040,0
|
||||
20250401,205500,27657100,7040,7040,7040,7040,0
|
||||
20250401,205400,27657100,7040,7040,7040,7040,0
|
||||
20250401,205300,27657100,7040,7040,7040,7040,0
|
||||
20250401,205200,27657100,7040,7040,7040,7040,0
|
||||
20250401,205100,27657100,7040,7040,7040,7040,0
|
||||
20250401,205000,27657100,7040,7040,7040,7040,0
|
||||
20250401,204900,27657100,7040,7040,7040,7040,0
|
||||
20250401,204800,27657100,7040,7040,7040,7040,0
|
||||
20250401,204700,27657100,7040,7040,7040,7040,0
|
||||
20250401,204600,27657100,7040,7040,7040,7040,0
|
||||
20250401,204500,27657100,7040,7040,7040,7040,0
|
||||
20250401,204400,27657100,7040,7040,7040,7040,0
|
||||
20250401,204300,27657100,7040,7040,7040,7040,0
|
||||
20250401,204200,27657100,7040,7040,7040,7040,0
|
||||
20250401,204100,27657100,7040,7040,7040,7040,0
|
||||
20250401,204000,27657100,7040,7040,7040,7040,0
|
||||
20250401,203900,27657100,7040,7040,7040,7040,0
|
||||
20250401,203800,27657100,7040,7040,7040,7040,372
|
||||
20250401,203700,27657100,7040,7040,7040,7040,0
|
||||
20250401,203600,27657100,7040,7040,7040,7040,0
|
||||
20250401,203500,27657100,7040,7040,7040,7040,0
|
||||
20250401,203400,27657100,7040,7040,7040,7040,0
|
||||
20250401,203300,27657100,7040,7040,7040,7040,0
|
||||
20250401,203200,27657100,7040,7040,7040,7040,0
|
||||
20250401,203100,27657100,7040,7040,7040,7040,0
|
||||
20250401,203000,27657100,7040,7040,7040,7040,0
|
||||
20250401,202900,27657100,7040,7040,7040,7040,0
|
||||
20250401,202800,27657100,7040,7040,7040,7040,0
|
||||
20250401,202700,27657100,7040,7040,7040,7040,0
|
||||
20250401,202600,27657100,7040,7040,7040,7040,0
|
||||
20250401,202500,27657100,7040,7040,7040,7040,0
|
||||
20250401,202400,27657100,7040,7040,7040,7040,0
|
||||
20250401,202300,27657100,7040,7040,7040,7040,0
|
||||
20250401,202200,27657100,7040,7040,7040,7040,0
|
||||
20250401,202100,27657100,7040,7040,7040,7040,0
|
||||
20250401,202000,27657100,7040,7040,7040,7040,0
|
||||
20250401,201900,27657100,7040,7040,7040,7040,0
|
||||
20250401,201800,27657100,7040,7040,7040,7040,0
|
||||
20250401,201700,27657100,7040,7040,7040,7040,0
|
||||
20250401,201600,27657100,7040,7040,7040,7040,0
|
||||
20250401,201500,27657100,7040,7040,7040,7040,0
|
||||
20250401,201400,27657100,7040,7040,7040,7040,0
|
||||
20250401,201300,27657100,7040,7040,7040,7040,0
|
||||
20250401,201200,27657100,7040,7040,7040,7040,0
|
||||
20250401,201100,27657100,7040,7040,7040,7040,0
|
||||
20250401,201000,27657100,7040,7040,7040,7040,0
|
||||
20250401,200900,27657100,7040,7040,7040,7040,0
|
||||
20250401,200800,27657100,7040,7040,7040,7040,372
|
||||
20250401,200700,27657100,7040,7040,7040,7040,0
|
||||
20250401,200600,27657100,7040,7040,7040,7040,0
|
||||
20250401,200500,27657100,7040,7040,7040,7040,0
|
||||
20250401,200400,27657100,7040,7040,7040,7040,0
|
||||
20250401,200300,27657100,7040,7040,7040,7040,0
|
||||
20250401,200200,27657100,7040,7040,7040,7040,0
|
||||
20250401,200100,27657100,7040,7040,7040,7040,0
|
||||
20250401,200000,27657100,7040,7040,7040,7040,0
|
||||
20250401,195900,27657100,7040,7040,7040,7040,0
|
||||
20250401,195800,27657100,7040,7040,7040,7040,0
|
||||
20250401,195700,27657100,7040,7040,7040,7040,0
|
||||
20250401,195600,27657100,7040,7040,7040,7040,0
|
||||
20250401,195500,27657100,7040,7040,7040,7040,0
|
||||
20250401,195400,27657100,7040,7040,7040,7040,0
|
||||
20250401,195300,27657100,7040,7040,7040,7040,0
|
||||
20250401,195200,27657100,7040,7040,7040,7040,0
|
||||
20250401,195100,27657100,7040,7040,7040,7040,0
|
||||
20250401,195000,27657100,7040,7040,7040,7040,0
|
||||
20250401,194900,27657100,7040,7040,7040,7040,0
|
||||
20250401,194800,27657100,7040,7040,7040,7040,0
|
||||
20250401,194700,27657100,7040,7040,7040,7040,0
|
||||
20250401,194600,27657100,7040,7040,7040,7040,0
|
||||
20250401,194500,27657100,7040,7040,7040,7040,0
|
||||
20250401,194400,27657100,7040,7040,7040,7040,0
|
||||
20250401,194300,27657100,7040,7040,7040,7040,0
|
||||
20250401,194200,27657100,7040,7040,7040,7040,0
|
||||
20250401,194100,27657100,7040,7040,7040,7040,0
|
||||
20250401,194000,27657100,7040,7040,7040,7040,0
|
||||
20250401,193900,27657100,7040,7040,7040,7040,0
|
||||
20250401,193800,27657100,7040,7040,7040,7040,372
|
||||
20250401,193700,27657100,7040,7040,7040,7040,0
|
||||
20250401,193600,27657100,7040,7040,7040,7040,0
|
||||
20250401,193500,27657100,7040,7040,7040,7040,0
|
||||
20250401,193400,27657100,7040,7040,7040,7040,0
|
||||
20250401,193300,27657100,7040,7040,7040,7040,0
|
||||
20250401,193200,27657100,7040,7040,7040,7040,0
|
||||
20250401,193100,27657100,7040,7040,7040,7040,0
|
||||
20250401,193000,27657100,7040,7040,7040,7040,0
|
||||
20250401,192900,27657100,7040,7040,7040,7040,0
|
||||
20250401,192800,27657100,7040,7040,7040,7040,0
|
||||
20250401,192700,27657100,7040,7040,7040,7040,0
|
||||
20250401,192600,27657100,7040,7040,7040,7040,0
|
||||
20250401,192500,27657100,7040,7040,7040,7040,0
|
||||
20250401,192400,27657100,7040,7040,7040,7040,0
|
||||
20250401,192300,27657100,7040,7040,7040,7040,0
|
||||
20250401,192200,27657100,7040,7040,7040,7040,0
|
||||
20250401,192100,27657100,7040,7040,7040,7040,0
|
||||
20250401,192000,27657100,7040,7040,7040,7040,0
|
||||
20250401,191900,27657100,7040,7040,7040,7040,0
|
||||
20250401,191800,27657100,7040,7040,7040,7040,0
|
||||
20250401,191700,27657100,7040,7040,7040,7040,0
|
||||
20250401,191600,27657100,7040,7040,7040,7040,0
|
||||
20250401,191500,27657100,7040,7040,7040,7040,0
|
||||
20250401,191400,27657100,7040,7040,7040,7040,0
|
||||
20250401,191300,27657100,7040,7040,7040,7040,0
|
||||
20250401,191200,27657100,7040,7040,7040,7040,0
|
||||
20250401,191100,27657100,7040,7040,7040,7040,0
|
||||
20250401,191000,27657100,7040,7040,7040,7040,0
|
||||
20250401,190900,27657100,7040,7040,7040,7040,0
|
||||
20250401,190800,27657100,7040,7040,7040,7040,372
|
||||
20250401,190700,27657100,7040,7040,7040,7040,0
|
||||
20250401,190600,27657100,7040,7040,7040,7040,0
|
||||
20250401,190500,27657100,7040,7040,7040,7040,0
|
||||
20250401,190400,27657100,7040,7040,7040,7040,0
|
||||
20250401,190300,27657100,7040,7040,7040,7040,0
|
||||
20250401,190200,27657100,7040,7040,7040,7040,0
|
||||
20250401,190100,27657100,7040,7040,7040,7040,0
|
||||
20250401,190000,27657100,7040,7040,7040,7040,0
|
||||
20250401,185900,27657100,7040,7040,7040,7040,0
|
||||
20250401,185800,27657100,7040,7040,7040,7040,0
|
||||
20250401,185700,27657100,7040,7040,7040,7040,0
|
||||
20250401,185600,27657100,7040,7040,7040,7040,0
|
||||
20250401,185500,27657100,7040,7040,7040,7040,0
|
||||
20250401,185400,27657100,7040,7040,7040,7040,0
|
||||
20250401,185300,27657100,7040,7040,7040,7040,0
|
||||
20250401,185200,27657100,7040,7040,7040,7040,0
|
||||
20250401,185100,27657100,7040,7040,7040,7040,0
|
||||
20250401,185000,27657100,7040,7040,7040,7040,0
|
||||
20250401,184900,27657100,7040,7040,7040,7040,0
|
||||
20250401,184800,27657100,7040,7040,7040,7040,0
|
||||
20250401,184700,27657100,7040,7040,7040,7040,0
|
||||
20250401,184600,27657100,7040,7040,7040,7040,0
|
||||
20250401,184500,27657100,7040,7040,7040,7040,0
|
||||
20250401,184400,27657100,7040,7040,7040,7040,0
|
||||
20250401,184300,27657100,7040,7040,7040,7040,0
|
||||
20250401,184200,27657100,7040,7040,7040,7040,0
|
||||
20250401,184100,27657100,7040,7040,7040,7040,0
|
||||
20250401,184000,27657100,7040,7040,7040,7040,0
|
||||
20250401,183900,27657100,7040,7040,7040,7040,0
|
||||
20250401,183800,27657100,7040,7040,7040,7040,372
|
||||
20250401,183700,27657100,7040,7040,7040,7040,0
|
||||
20250401,183600,27657100,7040,7040,7040,7040,0
|
||||
20250401,183500,27657100,7040,7040,7040,7040,0
|
||||
20250401,183400,27657100,7040,7040,7040,7040,0
|
||||
20250401,183300,27657100,7040,7040,7040,7040,0
|
||||
20250401,183200,27657100,7040,7040,7040,7040,0
|
||||
20250401,183100,27657100,7040,7040,7040,7040,0
|
||||
20250401,183000,27657100,7040,7040,7040,7040,0
|
||||
20250401,182900,27657100,7040,7040,7040,7040,0
|
||||
20250401,182800,27657100,7040,7040,7040,7040,0
|
||||
20250401,182700,27657100,7040,7040,7040,7040,0
|
||||
20250401,182600,27657100,7040,7040,7040,7040,0
|
||||
20250401,182500,27657100,7040,7040,7040,7040,0
|
||||
20250401,182400,27657100,7040,7040,7040,7040,0
|
||||
20250401,182300,27657100,7040,7040,7040,7040,0
|
||||
20250401,182200,27657100,7040,7040,7040,7040,0
|
||||
20250401,182100,27657100,7040,7040,7040,7040,0
|
||||
20250401,182000,27657100,7040,7040,7040,7040,0
|
||||
20250401,181900,27657100,7040,7040,7040,7040,0
|
||||
20250401,181800,27657100,7040,7040,7040,7040,0
|
||||
20250401,181700,27657100,7040,7040,7040,7040,0
|
||||
20250401,181600,27657100,7040,7040,7040,7040,0
|
||||
20250401,181500,27657100,7040,7040,7040,7040,0
|
||||
20250401,181400,27657100,7040,7040,7040,7040,0
|
||||
20250401,181300,27657100,7040,7040,7040,7040,0
|
||||
20250401,181200,27657100,7040,7040,7040,7040,0
|
||||
20250401,181100,27657100,7040,7040,7040,7040,0
|
||||
20250401,181000,27657100,7040,7040,7040,7040,0
|
||||
20250401,180900,27657100,7040,7040,7040,7040,0
|
||||
20250401,180800,27657100,7040,7040,7040,7040,372
|
||||
20250401,180700,27657100,7040,7040,7040,7040,0
|
||||
20250401,180600,27657100,7040,7040,7040,7040,0
|
||||
20250401,180500,27657100,7040,7040,7040,7040,0
|
||||
20250401,180400,27657100,7040,7040,7040,7040,0
|
||||
20250401,180300,27657100,7040,7040,7040,7040,0
|
||||
20250401,180200,27657100,7040,7040,7040,7040,0
|
||||
20250401,180100,27657100,7040,7040,7040,7040,0
|
||||
20250401,180000,27657100,7040,7040,7040,7040,0
|
||||
20250401,175900,27657100,7040,7040,7040,7040,0
|
||||
20250401,175800,27657100,7040,7040,7040,7040,0
|
||||
20250401,175700,27657100,7040,7040,7040,7040,0
|
||||
20250401,175600,27657100,7040,7040,7040,7040,0
|
||||
20250401,175500,27657100,7040,7040,7040,7040,0
|
||||
20250401,175400,27657100,7040,7040,7040,7040,0
|
||||
20250401,175300,27657100,7040,7040,7040,7040,0
|
||||
20250401,175200,27657100,7040,7040,7040,7040,0
|
||||
20250401,175100,27657100,7040,7040,7040,7040,0
|
||||
20250401,175000,27657100,7040,7040,7040,7040,0
|
||||
20250401,174900,27657100,7040,7040,7040,7040,0
|
||||
20250401,174800,27657100,7040,7040,7040,7040,0
|
||||
20250401,174700,27657100,7040,7040,7040,7040,0
|
||||
20250401,174600,27657100,7040,7040,7040,7040,0
|
||||
20250401,174500,27657100,7040,7040,7040,7040,0
|
||||
20250401,174400,27657100,7040,7040,7040,7040,0
|
||||
20250401,174300,27657100,7040,7040,7040,7040,0
|
||||
20250401,174200,27657100,7040,7040,7040,7040,0
|
||||
20250401,174100,27657100,7040,7040,7040,7040,0
|
||||
20250401,174000,27657100,7040,7040,7040,7040,0
|
||||
20250401,173900,27657100,7040,7040,7040,7040,0
|
||||
20250401,173800,27657100,7040,7040,7040,7040,372
|
||||
20250401,173700,27657100,7040,7040,7040,7040,0
|
||||
20250401,173600,27657100,7040,7040,7040,7040,0
|
||||
20250401,173500,27657100,7040,7040,7040,7040,0
|
||||
20250401,173400,27657100,7040,7040,7040,7040,0
|
||||
20250401,173300,27657100,7040,7040,7040,7040,0
|
||||
20250401,173200,27657100,7040,7040,7040,7040,0
|
||||
20250401,173100,27657100,7040,7040,7040,7040,0
|
||||
20250401,173000,27657100,7040,7040,7040,7040,0
|
||||
20250401,172900,27657100,7040,7040,7040,7040,0
|
||||
20250401,172800,27657100,7040,7040,7040,7040,0
|
||||
20250401,172700,27657100,7040,7040,7040,7040,0
|
||||
20250401,172600,27657100,7040,7040,7040,7040,0
|
||||
20250401,172500,27657100,7040,7040,7040,7040,0
|
||||
20250401,172400,27657100,7040,7040,7040,7040,0
|
||||
20250401,172300,27657100,7040,7040,7040,7040,0
|
||||
20250401,172200,27657100,7040,7040,7040,7040,0
|
||||
20250401,172100,27657100,7040,7040,7040,7040,0
|
||||
20250401,172000,27657100,7040,7040,7040,7040,0
|
||||
20250401,171900,27657100,7040,7040,7040,7040,0
|
||||
20250401,171800,27657100,7040,7040,7040,7040,0
|
||||
20250401,171700,27657100,7040,7040,7040,7040,0
|
||||
20250401,171600,27657100,7040,7040,7040,7040,0
|
||||
20250401,171500,27657100,7040,7040,7040,7040,0
|
||||
20250401,171400,27657100,7040,7040,7040,7040,0
|
||||
20250401,171300,27657100,7040,7040,7040,7040,0
|
||||
20250401,171200,27657100,7040,7040,7040,7040,0
|
||||
20250401,171100,27657100,7040,7040,7040,7040,0
|
||||
20250401,171000,27657100,7040,7040,7040,7040,0
|
||||
20250401,170900,27657100,7040,7040,7040,7040,0
|
||||
20250401,170800,27657100,7040,7040,7040,7040,372
|
||||
20250401,170700,27657100,7040,7040,7040,7040,0
|
||||
20250401,170600,27657100,7040,7040,7040,7040,0
|
||||
20250401,170500,27657100,7040,7040,7040,7040,0
|
||||
20250401,170400,27657100,7040,7040,7040,7040,0
|
||||
20250401,170300,27657100,7040,7040,7040,7040,0
|
||||
20250401,170200,27657100,7040,7040,7040,7040,0
|
||||
20250401,170100,27657100,7040,7040,7040,7040,0
|
||||
20250401,170000,27657100,7040,7040,7040,7040,0
|
||||
20250401,165900,27657100,7040,7040,7040,7040,0
|
||||
20250401,165800,27657100,7040,7040,7040,7040,0
|
||||
20250401,165700,27657100,7040,7040,7040,7040,0
|
||||
20250401,165600,27657100,7040,7040,7040,7040,0
|
||||
20250401,165500,27657100,7040,7040,7040,7040,0
|
||||
20250401,165400,27657100,7040,7040,7040,7040,0
|
||||
20250401,165300,27657100,7040,7040,7040,7040,0
|
||||
20250401,165200,27657100,7040,7040,7040,7040,0
|
||||
20250401,165100,27657100,7040,7040,7040,7040,0
|
||||
20250401,165000,27657100,7040,7040,7040,7040,0
|
||||
20250401,164900,27657100,7040,7040,7040,7040,0
|
||||
20250401,164800,27657100,7040,7040,7040,7040,0
|
||||
20250401,164700,27657100,7040,7040,7040,7040,0
|
||||
20250401,164600,27657100,7040,7040,7040,7040,0
|
||||
20250401,164500,27657100,7040,7040,7040,7040,0
|
||||
20250401,164400,27657100,7040,7040,7040,7040,0
|
||||
20250401,164300,27657100,7040,7040,7040,7040,0
|
||||
20250401,164200,27657100,7040,7040,7040,7040,0
|
||||
20250401,164100,27657100,7040,7040,7040,7040,0
|
||||
20250401,164000,27657100,7040,7040,7040,7040,0
|
||||
20250401,163900,27657100,7040,7040,7040,7040,0
|
||||
20250401,163800,27657100,7040,7040,7040,7040,372
|
||||
20250401,163700,27657100,7040,7040,7040,7040,0
|
||||
20250401,163600,27657100,7040,7040,7040,7040,0
|
||||
20250401,163500,27657100,7040,7040,7040,7040,0
|
||||
20250401,163400,27657100,7040,7040,7040,7040,0
|
||||
20250401,163300,27657100,7040,7040,7040,7040,0
|
||||
20250401,163200,27657100,7040,7040,7040,7040,0
|
||||
20250401,163100,27657100,7040,7040,7040,7040,0
|
||||
20250401,163000,27657100,7040,7040,7040,7040,0
|
||||
20250401,162900,27657100,7040,7040,7040,7040,0
|
||||
20250401,162800,27657100,7040,7040,7040,7040,0
|
||||
20250401,162700,27657100,7040,7040,7040,7040,0
|
||||
20250401,162600,27657100,7040,7040,7040,7040,0
|
||||
20250401,162500,27657100,7040,7040,7040,7040,0
|
||||
20250401,162400,27657100,7040,7040,7040,7040,0
|
||||
20250401,162300,27657100,7040,7040,7040,7040,0
|
||||
20250401,162200,27657100,7040,7040,7040,7040,0
|
||||
20250401,162100,27657100,7040,7040,7040,7040,0
|
||||
20250401,162000,27657100,7040,7040,7040,7040,0
|
||||
20250401,161900,27657100,7040,7040,7040,7040,0
|
||||
20250401,161800,27657100,7040,7040,7040,7040,0
|
||||
20250401,161700,27657100,7040,7040,7040,7040,0
|
||||
20250401,161600,27657100,7040,7040,7040,7040,0
|
||||
20250401,161500,27657100,7040,7040,7040,7040,0
|
||||
20250401,161400,27657100,7040,7040,7040,7040,0
|
||||
20250401,161300,27657100,7040,7040,7040,7040,0
|
||||
20250401,161200,27657100,7040,7040,7040,7040,0
|
||||
20250401,161100,27657100,7040,7040,7040,7040,0
|
||||
20250401,161000,27657100,7040,7040,7040,7040,0
|
||||
20250401,160900,27657100,7040,7040,7040,7040,0
|
||||
20250401,160800,27657100,7040,7040,7040,7040,372
|
||||
20250401,160700,27657100,7040,7040,7040,7040,0
|
||||
20250401,160600,27657100,7040,7040,7040,7040,0
|
||||
20250401,160500,27657100,7040,7040,7040,7040,0
|
||||
20250401,160400,27657100,7040,7040,7040,7040,0
|
||||
20250401,160300,27657100,7040,7040,7040,7040,0
|
||||
20250401,160200,27657100,7040,7040,7040,7040,0
|
||||
20250401,160100,27657100,7040,7040,7040,7040,0
|
||||
20250401,160000,27657100,7040,7040,7040,7040,0
|
||||
20250401,155900,27657100,7040,7040,7040,7040,0
|
||||
20250401,155800,27657100,7040,7040,7040,7040,0
|
||||
20250401,155700,27657100,7040,7040,7040,7040,0
|
||||
20250401,155600,27657100,7040,7040,7040,7040,0
|
||||
20250401,155500,27657100,7040,7040,7040,7040,0
|
||||
20250401,155400,27657100,7040,7040,7040,7040,0
|
||||
20250401,155300,27657100,7040,7040,7040,7040,0
|
||||
20250401,155200,27657100,7040,7040,7040,7040,0
|
||||
20250401,155100,27657100,7040,7040,7040,7040,0
|
||||
20250401,155000,27657100,7040,7040,7040,7040,0
|
||||
20250401,154900,27657100,7040,7040,7040,7040,0
|
||||
20250401,154800,27657100,7040,7040,7040,7040,0
|
||||
20250401,154700,27657100,7040,7040,7040,7040,0
|
||||
20250401,154600,27657100,7040,7040,7040,7040,0
|
||||
20250401,154500,27657100,7040,7040,7040,7040,0
|
||||
20250401,154400,27657100,7040,7040,7040,7040,0
|
||||
20250401,154300,27657100,7040,7040,7040,7040,0
|
||||
20250401,154200,27657100,7040,7040,7040,7040,0
|
||||
20250401,154100,27657100,7040,7040,7040,7040,0
|
||||
20250401,154000,27657100,7040,7040,7040,7040,0
|
||||
20250401,153900,27657100,7040,7040,7040,7040,0
|
||||
20250401,153800,27657100,7040,7040,7040,7040,372
|
||||
20250401,153700,27657100,7040,7040,7040,7040,0
|
||||
20250401,153600,27657100,7040,7040,7040,7040,0
|
||||
20250401,153500,27657100,7040,7040,7040,7040,0
|
||||
20250401,153400,27657100,7040,7040,7040,7040,0
|
||||
20250401,153300,27657100,7040,7040,7040,7040,0
|
||||
20250401,153200,27657100,7040,7040,7040,7040,0
|
||||
20250401,153100,27657100,7040,7040,7040,7040,0
|
||||
20250401,153000,27657100,7040,7040,7040,7040,372
|
||||
20250401,152900,25038220,7020,7020,7020,7020,0
|
||||
20250401,152800,25038220,7020,7020,7020,7020,0
|
||||
20250401,152700,25038220,7020,7020,7020,7020,0
|
||||
20250401,152600,25038220,7020,7020,7020,7020,0
|
||||
20250401,152500,25038220,7020,7020,7020,7020,0
|
||||
20250401,152400,25038220,7020,7020,7020,7020,0
|
||||
20250401,152300,25038220,7020,7020,7020,7020,0
|
||||
20250401,152200,25038220,7020,7020,7020,7020,0
|
||||
20250401,152100,25038220,7020,7020,7020,7020,0
|
||||
20250401,152000,25038220,7020,7020,7020,7020,0
|
||||
20250401,151900,25038220,7020,7020,7020,7020,1
|
||||
20250401,151800,25031200,7020,7020,7020,7020,0
|
||||
20250401,151700,25031200,7020,7020,7020,7020,0
|
||||
20250401,151600,25031200,7020,7020,7020,7020,0
|
||||
20250401,151500,25031200,7020,7020,7020,7020,13
|
||||
20250401,151400,24939940,7020,7020,7020,7020,0
|
||||
20250401,151300,24939940,7020,7020,7020,7020,0
|
||||
20250401,151200,24939940,7020,7020,7020,7020,0
|
||||
20250401,151100,24939940,7020,7020,7020,7020,0
|
||||
20250401,151000,24939940,7020,7020,7020,7020,2
|
||||
20250401,150900,24925900,7030,7030,7030,7030,0
|
||||
20250401,150800,24925900,7030,7030,7030,7030,10
|
||||
20250401,150700,24855600,7030,7030,7030,7030,0
|
||||
20250401,150600,24855600,7030,7030,7030,7030,0
|
||||
20250401,150500,24855600,7030,7020,7030,7020,16
|
||||
20250401,150400,24743130,7020,7020,7020,7020,0
|
||||
20250401,150300,24743130,7020,7020,7020,7020,0
|
||||
20250401,150200,24743130,7020,7020,7020,7020,0
|
||||
20250401,150100,24743130,7020,7020,7020,7020,0
|
||||
20250401,150000,24743130,7020,7020,7020,7020,1
|
||||
20250401,145900,24736110,7020,7020,7020,7020,0
|
||||
20250401,145800,24736110,7020,7020,7020,7020,0
|
||||
20250401,145700,24736110,7020,7020,7020,7020,0
|
||||
20250401,145600,24736110,7020,7020,7020,7020,0
|
||||
20250401,145500,24736110,7020,7020,7020,7020,2
|
||||
20250401,145400,24722070,7010,7010,7010,7010,0
|
||||
20250401,145300,24722070,7010,7010,7010,7010,0
|
||||
20250401,145200,24722070,7010,7010,7010,7010,0
|
||||
20250401,145100,24722070,7010,7010,7010,7010,2
|
||||
20250401,145000,24708050,7010,7010,7010,7010,0
|
||||
20250401,144900,24708050,7010,7010,7010,7010,0
|
||||
20250401,144800,24708050,7010,7010,7010,7010,0
|
||||
20250401,144700,24708050,7010,7010,7010,7010,2
|
||||
20250401,144600,24694030,7030,7030,7030,7030,0
|
||||
20250401,144500,24694030,7030,7030,7030,7030,10
|
||||
20250401,144400,24623730,7010,7010,7010,7010,0
|
||||
20250401,144300,24623730,7010,7010,7010,7010,2
|
||||
20250401,144200,24609710,6930,6930,6930,6930,0
|
||||
20250401,144100,24609710,6930,6930,6930,6930,0
|
||||
20250401,144000,24609710,6930,6930,6930,6930,0
|
||||
20250401,143900,24609710,6930,6930,6930,6930,2
|
||||
20250401,143800,24595850,7000,7000,7000,7000,0
|
||||
20250401,143700,24595850,7000,7000,7000,7000,0
|
||||
20250401,143600,24595850,7000,7000,7000,7000,0
|
||||
20250401,143500,24595850,7000,7000,7000,7000,2
|
||||
20250401,143400,24581850,7020,7020,7020,7020,0
|
||||
20250401,143300,24581850,7020,7020,7020,7020,20
|
||||
20250401,143200,24441450,7010,7010,7010,7010,0
|
||||
20250401,143100,24441450,7010,7010,7010,7010,2
|
||||
20250401,143000,24427430,7020,7020,7020,7020,1
|
||||
20250401,142900,24420410,7030,7030,7030,7030,0
|
||||
20250401,142800,24420410,7030,7030,7030,7030,4
|
||||
20250401,142700,24392290,7020,7020,7020,7020,0
|
||||
20250401,142600,24392290,7020,7020,7020,7020,3
|
||||
20250401,142500,24371230,7020,7020,7020,7020,0
|
||||
20250401,142400,24371230,7020,7020,7020,7020,0
|
||||
20250401,142300,24371230,7020,7020,7020,7020,0
|
||||
20250401,142200,24371230,7020,7020,7020,7020,2
|
||||
20250401,142100,24357190,7020,7020,7020,7020,0
|
||||
20250401,142000,24357190,7020,7020,7020,7020,0
|
||||
20250401,141900,24357190,7020,7020,7020,7020,4
|
||||
20250401,141800,24329110,7040,6950,7040,6930,36
|
||||
20250401,141700,24077460,6920,6920,6920,6920,0
|
||||
20250401,141600,24077460,6920,6920,6920,6920,0
|
||||
20250401,141500,24077460,6920,6920,6920,6920,0
|
||||
20250401,141400,24077460,6920,6920,6920,6920,2
|
||||
20250401,141300,24063620,6940,6940,6940,6940,0
|
||||
20250401,141200,24063620,6940,6940,6940,6940,87
|
||||
20250401,141100,23459840,6950,6950,6950,6950,2
|
||||
20250401,141000,23445940,6940,6940,6940,6940,2
|
||||
20250401,140900,23432060,6950,6950,6950,6950,0
|
||||
20250401,140800,23432060,6950,6950,6950,6950,0
|
||||
20250401,140700,23432060,6950,6950,6950,6950,2
|
||||
20250401,140600,23418160,6950,6950,6950,6950,31
|
||||
20250401,140500,23202710,6940,6940,6940,6940,2
|
||||
20250401,140400,23188830,6950,6950,6950,6950,0
|
||||
20250401,140300,23188830,6950,6950,6950,6950,0
|
||||
20250401,140200,23188830,6950,6950,6950,6950,0
|
||||
20250401,140100,23188830,6950,6950,6950,6950,2
|
||||
20250401,140000,23174930,6950,6950,6950,6950,0
|
||||
20250401,135900,23174930,6950,6950,6950,6950,0
|
||||
20250401,135800,23174930,6950,6950,6950,6950,0
|
||||
20250401,135700,23174930,6950,6950,6950,6950,2
|
||||
20250401,135600,23161030,6960,6960,6960,6960,0
|
||||
20250401,135500,23161030,6960,6960,6960,6960,0
|
||||
20250401,135400,23161030,6960,6960,6960,6960,0
|
||||
20250401,135300,23161030,6960,6960,6960,6960,2
|
||||
20250401,135200,23147110,6970,6970,6970,6970,20
|
||||
20250401,135100,23007710,6960,6960,6960,6960,0
|
||||
20250401,135000,23007710,6960,6960,6960,6960,0
|
||||
20250401,134900,23007710,6960,6960,6960,6960,2
|
||||
20250401,134800,22993790,6960,6960,6960,6960,0
|
||||
20250401,134700,22993790,6960,6960,6960,6960,0
|
||||
20250401,134600,22993790,6960,6960,6960,6960,0
|
||||
20250401,134500,22993790,6960,6960,6960,6960,2
|
||||
20250401,134400,22979870,6970,6970,6970,6970,0
|
||||
20250401,134300,22979870,6970,6970,6970,6970,0
|
||||
20250401,134200,22979870,6970,6970,6970,6970,0
|
||||
20250401,134100,22979870,6970,6970,6970,6970,0
|
||||
20250401,134000,22979870,6970,6970,6970,6970,2
|
||||
20250401,133900,22965930,6960,6960,6960,6960,0
|
||||
20250401,133800,22965930,6960,6960,6960,6960,0
|
||||
20250401,133700,22965930,6960,6960,6960,6960,0
|
||||
20250401,133600,22965930,6960,6960,6960,6960,2
|
||||
20250401,133500,22952010,6960,6960,6960,6960,0
|
||||
20250401,133400,22952010,6960,6960,6960,6960,0
|
||||
20250401,133300,22952010,6960,6960,6960,6960,0
|
||||
20250401,133200,22952010,6960,6960,6960,6960,2
|
||||
20250401,133100,22938090,6960,6960,6960,6960,0
|
||||
20250401,133000,22938090,6960,6960,6960,6960,0
|
||||
20250401,132900,22938090,6960,6960,6960,6960,0
|
||||
20250401,132800,22938090,6960,6960,6960,6960,2
|
||||
20250401,132700,22924170,6940,6940,6940,6940,0
|
||||
20250401,132600,22924170,6940,6940,6940,6940,0
|
||||
20250401,132500,22924170,6940,6940,6940,6940,0
|
||||
20250401,132400,22924170,6940,6940,6940,6940,2
|
||||
20250401,132300,22910290,7000,7000,7000,7000,0
|
||||
20250401,132200,22910290,7000,7000,7000,7000,0
|
||||
20250401,132100,22910290,7000,7000,7000,7000,22
|
||||
20250401,132000,22756290,7000,6940,7000,6940,1102
|
||||
20250401,131900,15045280,6950,6940,6950,6940,25
|
||||
20250401,131800,14871580,6940,6940,6940,6940,0
|
||||
20250401,131700,14871580,6940,6940,6940,6940,0
|
||||
20250401,131600,14871580,6940,6940,6940,6940,0
|
||||
20250401,131500,14871580,6940,6930,6940,6930,7
|
||||
20250401,131400,14823020,6930,6930,6930,6930,0
|
||||
20250401,131300,14823020,6930,6930,6930,6930,0
|
||||
20250401,131200,14823020,6930,6930,6930,6930,0
|
||||
20250401,131100,14823020,6930,6930,6930,6930,2
|
||||
20250401,131000,14809160,6930,6930,6930,6930,0
|
||||
20250401,130900,14809160,6930,6930,6930,6930,0
|
||||
20250401,130800,14809160,6930,6930,6930,6930,0
|
||||
20250401,130700,14809160,6930,6930,6930,6930,2
|
||||
20250401,130600,14795300,6950,6950,6950,6950,0
|
||||
20250401,130500,14795300,6950,6950,6950,6950,1
|
||||
20250401,130400,14788350,6900,6900,6900,6900,0
|
||||
20250401,130300,14788350,6900,6900,6900,6900,2
|
||||
20250401,130200,14774550,6940,6940,6940,6940,0
|
||||
20250401,130100,14774550,6940,6940,6940,6940,3
|
||||
20250401,130000,14753730,6930,6930,6930,6930,0
|
||||
20250401,125900,14753730,6930,6930,6930,6930,2
|
||||
20250401,125800,14739870,6940,6940,6940,6940,20
|
||||
20250401,125700,14601070,6940,6940,6940,6940,50
|
||||
20250401,125600,14254070,6940,6940,6940,6930,24
|
||||
20250401,125500,14087540,6940,6840,6940,6840,79
|
||||
20250401,125400,13541310,6850,6850,6850,6850,0
|
||||
20250401,125300,13541310,6850,6850,6850,6850,0
|
||||
20250401,125200,13541310,6850,6850,6850,6850,0
|
||||
20250401,125100,13541310,6850,6850,6850,6850,0
|
||||
20250401,125000,13541310,6850,6890,6890,6850,12
|
||||
20250401,124900,13458710,6860,6860,6860,6860,0
|
||||
20250401,124800,13458710,6860,6860,6860,6860,0
|
||||
20250401,124700,13458710,6860,6860,6860,6860,0
|
||||
20250401,124600,13458710,6860,6860,6860,6860,2
|
||||
20250401,124500,13444990,6870,6870,6870,6870,0
|
||||
20250401,124400,13444990,6870,6870,6870,6870,0
|
||||
20250401,124300,13444990,6870,6870,6870,6870,0
|
||||
20250401,124200,13444990,6870,6870,6870,6870,2
|
||||
20250401,124100,13431250,6850,6850,6850,6850,0
|
||||
20250401,124000,13431250,6850,6850,6850,6850,0
|
||||
20250401,123900,13431250,6850,6850,6850,6850,0
|
||||
20250401,123800,13431250,6850,6850,6850,6850,2
|
||||
20250401,123700,13417550,6860,6860,6860,6860,0
|
||||
20250401,123600,13417550,6860,6860,6860,6860,0
|
||||
20250401,123500,13417550,6860,6860,6860,6860,0
|
||||
20250401,123400,13417550,6860,6860,6860,6860,2
|
||||
20250401,123300,13403830,6840,6840,6840,6840,0
|
||||
20250401,123200,13403830,6840,6840,6840,6840,0
|
||||
20250401,123100,13403830,6840,6840,6840,6840,0
|
||||
20250401,123000,13403830,6840,6840,6840,6840,2
|
||||
20250401,122900,13390150,6830,6830,6830,6830,0
|
||||
20250401,122800,13390150,6830,6830,6830,6830,0
|
||||
20250401,122700,13390150,6830,6830,6830,6830,0
|
||||
20250401,122600,13390150,6830,6830,6830,6830,0
|
||||
20250401,122500,13390150,6830,6830,6830,6830,2
|
||||
20250401,122400,13376490,6860,6850,6860,6820,229
|
||||
20250401,122300,11812530,6840,6840,6840,6840,0
|
||||
20250401,122200,11812530,6840,6840,6840,6840,0
|
||||
20250401,122100,11812530,6840,6840,6840,6840,2
|
||||
20250401,122000,11798850,6840,6840,6840,6840,0
|
||||
20250401,121900,11798850,6840,6840,6840,6840,0
|
||||
20250401,121800,11798850,6840,6840,6840,6840,0
|
||||
20250401,121700,11798850,6840,6840,6840,6840,2
|
||||
20250401,121600,11785170,6840,6840,6840,6840,0
|
||||
20250401,121500,11785170,6840,6840,6840,6840,0
|
||||
20250401,121400,11785170,6840,6840,6840,6840,0
|
||||
20250401,121300,11785170,6840,6840,6840,6840,2
|
||||
20250401,121200,11771490,6840,6840,6840,6840,0
|
||||
20250401,121100,11771490,6840,6840,6840,6840,0
|
||||
20250401,121000,11771490,6840,6840,6840,6840,0
|
||||
20250401,120900,11771490,6840,6840,6840,6840,2
|
||||
20250401,120800,11757810,6830,6830,6830,6830,0
|
||||
20250401,120700,11757810,6830,6830,6830,6830,0
|
||||
20250401,120600,11757810,6830,6830,6830,6830,0
|
||||
20250401,120500,11757810,6830,6830,6830,6830,2
|
||||
20250401,120400,11744150,6820,6820,6820,6820,0
|
||||
20250401,120300,11744150,6820,6820,6820,6820,0
|
||||
20250401,120200,11744150,6820,6820,6820,6820,0
|
||||
20250401,120100,11744150,6820,6820,6820,6820,0
|
||||
20250401,120000,11744150,6820,6820,6820,6820,2
|
||||
20250401,115900,11730510,6810,6810,6810,6810,0
|
||||
20250401,115800,11730510,6810,6810,6810,6810,0
|
||||
20250401,115700,11730510,6810,6810,6810,6810,0
|
||||
20250401,115600,11730510,6810,6810,6810,6810,2
|
||||
20250401,115500,11716890,6800,6800,6800,6800,0
|
||||
20250401,115400,11716890,6800,6800,6800,6800,0
|
||||
20250401,115300,11716890,6800,6800,6800,6800,0
|
||||
20250401,115200,11716890,6800,6800,6800,6800,2
|
||||
20250401,115100,11703290,6800,6800,6800,6800,0
|
||||
20250401,115000,11703290,6800,6800,6800,6800,0
|
||||
20250401,114900,11703290,6800,6800,6800,6800,0
|
||||
20250401,114800,11703290,6800,6800,6800,6800,2
|
||||
20250401,114700,11689690,6800,6800,6800,6800,0
|
||||
20250401,114600,11689690,6800,6800,6800,6800,0
|
||||
20250401,114500,11689690,6800,6800,6800,6800,0
|
||||
20250401,114400,11689690,6800,6800,6800,6800,2
|
||||
20250401,114300,11676090,6800,6800,6800,6800,0
|
||||
20250401,114200,11676090,6800,6800,6800,6800,0
|
||||
20250401,114100,11676090,6800,6800,6800,6800,0
|
||||
20250401,114000,11676090,6800,6800,6800,6800,2
|
||||
20250401,113900,11662490,6810,6810,6810,6810,0
|
||||
20250401,113800,11662490,6810,6810,6810,6810,0
|
||||
20250401,113700,11662490,6810,6810,6810,6810,0
|
||||
20250401,113600,11662490,6810,6810,6810,6810,0
|
||||
20250401,113500,11662490,6810,6810,6810,6810,2
|
||||
20250401,113400,11648870,6800,6800,6800,6800,0
|
||||
20250401,113300,11648870,6800,6800,6800,6800,0
|
||||
20250401,113200,11648870,6800,6800,6800,6800,0
|
||||
20250401,113100,11648870,6800,6800,6800,6800,2
|
||||
20250401,113000,11635270,6890,6890,6890,6890,0
|
||||
20250401,112900,11635270,6890,6890,6890,6890,1
|
||||
20250401,112800,11628380,6790,6790,6790,6790,0
|
||||
20250401,112700,11628380,6790,6800,6800,6790,262
|
||||
20250401,112600,9848110,6810,6830,6900,6810,220
|
||||
20250401,112500,8345870,6830,6830,6830,6830,0
|
||||
20250401,112400,8345870,6830,6830,6830,6830,0
|
||||
20250401,112300,8345870,6830,6830,6830,6830,2
|
||||
20250401,112200,8332210,6830,6830,6830,6830,0
|
||||
20250401,112100,8332210,6830,6830,6830,6830,0
|
||||
20250401,112000,8332210,6830,6830,6830,6830,0
|
||||
20250401,111900,8332210,6830,6830,6830,6830,2
|
||||
20250401,111800,8318550,6900,6900,6900,6900,1
|
||||
20250401,111700,8311650,6900,6900,6900,6900,3
|
||||
20250401,111600,8290950,6820,6820,6820,6820,0
|
||||
20250401,111500,8290950,6820,6820,6820,6820,2
|
||||
20250401,111400,8277310,6810,6810,6810,6810,0
|
||||
20250401,111300,8277310,6810,6810,6810,6810,0
|
||||
20250401,111200,8277310,6810,6810,6810,6810,0
|
||||
20250401,111100,8277310,6810,6810,6810,6810,0
|
||||
20250401,111000,8277310,6810,6810,6810,6810,2
|
||||
20250401,110900,8263690,6800,6870,6870,6800,198
|
||||
20250401,110800,6910060,6840,6840,6840,6840,0
|
||||
20250401,110700,6910060,6840,6840,6840,6840,0
|
||||
20250401,110600,6910060,6840,6880,6920,6840,101
|
||||
20250401,110500,6212260,6890,6890,6890,6890,0
|
||||
20250401,110400,6212260,6890,6890,6890,6890,0
|
||||
20250401,110300,6212260,6890,6890,6890,6890,0
|
||||
20250401,110200,6212260,6890,6890,6890,6810,14
|
||||
20250401,110100,6115960,6880,6870,6880,6870,4
|
||||
20250401,110000,6088450,6870,6870,6870,6870,1
|
||||
20250401,105900,6081580,6780,6780,6780,6780,0
|
||||
20250401,105800,6081580,6780,6780,6780,6780,2
|
||||
20250401,105700,6068020,6780,6780,6780,6780,0
|
||||
20250401,105600,6068020,6780,6780,6780,6780,0
|
||||
20250401,105500,6068020,6780,6780,6780,6780,0
|
||||
20250401,105400,6068020,6780,6780,6780,6780,2
|
||||
20250401,105300,6054460,6880,6880,6880,6880,0
|
||||
20250401,105200,6054460,6880,6880,6880,6880,0
|
||||
20250401,105100,6054460,6880,6860,6880,6860,10
|
||||
20250401,105000,5985800,6850,6770,6850,6770,3
|
||||
20250401,104900,5965410,6770,6770,6770,6770,0
|
||||
20250401,104800,5965410,6770,6770,6770,6770,0
|
||||
20250401,104700,5965410,6770,6770,6770,6770,0
|
||||
20250401,104600,5965410,6770,6770,6770,6770,0
|
||||
20250401,104500,5965410,6770,6770,6770,6770,2
|
||||
20250401,104400,5951870,6770,6770,6770,6770,0
|
||||
20250401,104300,5951870,6770,6770,6770,6770,0
|
||||
20250401,104200,5951870,6770,6770,6770,6770,0
|
||||
20250401,104100,5951870,6770,6770,6770,6770,2
|
||||
20250401,104000,5938330,6770,6770,6770,6770,0
|
||||
20250401,103900,5938330,6770,6770,6770,6770,0
|
||||
20250401,103800,5938330,6770,6770,6770,6770,0
|
||||
20250401,103700,5938330,6770,6770,6770,6770,2
|
||||
20250401,103600,5924790,6780,6780,6780,6780,0
|
||||
20250401,103500,5924790,6780,6780,6780,6780,200
|
||||
20250401,103400,4568790,6780,6780,6780,6780,0
|
||||
20250401,103300,4568790,6780,6780,6780,6780,2
|
||||
20250401,103200,4555230,6790,6790,6790,6790,60
|
||||
20250401,103100,4147830,6790,6790,6790,6790,5
|
||||
20250401,103000,4113880,6790,6790,6790,6790,0
|
||||
20250401,102900,4113880,6790,6790,6790,6790,2
|
||||
20250401,102800,4100300,6790,6790,6790,6790,0
|
||||
20250401,102700,4100300,6790,6790,6790,6790,0
|
||||
20250401,102600,4100300,6790,6790,6790,6790,0
|
||||
20250401,102500,4100300,6790,6790,6790,6790,2
|
||||
20250401,102400,4086720,6860,6860,6860,6860,0
|
||||
20250401,102300,4086720,6860,6860,6860,6860,4
|
||||
20250401,102200,4059280,6790,6790,6790,6790,0
|
||||
20250401,102100,4059280,6790,6790,6790,6790,0
|
||||
20250401,102000,4059280,6790,6790,6790,6790,2
|
||||
20250401,101900,4045700,6790,6790,6790,6790,0
|
||||
20250401,101800,4045700,6790,6790,6790,6790,0
|
||||
20250401,101700,4045700,6790,6790,6790,6790,0
|
||||
20250401,101600,4045700,6790,6790,6790,6790,2
|
||||
20250401,101500,4032120,6820,6820,6820,6820,0
|
||||
20250401,101400,4032120,6820,6820,6820,6820,0
|
||||
20250401,101300,4032120,6820,6820,6820,6820,0
|
||||
20250401,101200,4032120,6820,6820,6820,6820,2
|
||||
20250401,101100,4018480,6830,6830,6830,6830,0
|
||||
20250401,101000,4018480,6830,6830,6830,6830,0
|
||||
20250401,100900,4018480,6830,6830,6830,6830,0
|
||||
20250401,100800,4018480,6830,6830,6830,6830,2
|
||||
20250401,100700,4004820,6830,6830,6830,6830,0
|
||||
20250401,100600,4004820,6830,6830,6830,6830,0
|
||||
20250401,100500,4004820,6830,6830,6830,6830,0
|
||||
20250401,100400,4004820,6830,6830,6830,6830,2
|
||||
20250401,100300,3991160,6910,6910,6910,6910,0
|
||||
20250401,100200,3991160,6910,6860,6910,6860,117
|
||||
20250401,100100,3183410,6780,6780,6780,6780,0
|
||||
20250401,100000,3183410,6780,6780,6780,6780,2
|
||||
20250401,095900,3169850,6780,6780,6780,6780,0
|
||||
20250401,095800,3169850,6780,6780,6780,6780,0
|
||||
20250401,095700,3169850,6780,6780,6780,6780,0
|
||||
20250401,095600,3169850,6780,6780,6780,6780,0
|
||||
20250401,095500,3169850,6780,6780,6780,6780,2
|
||||
20250401,095400,3156290,6780,6780,6780,6780,0
|
||||
20250401,095300,3156290,6780,6780,6780,6780,0
|
||||
20250401,095200,3156290,6780,6780,6780,6780,0
|
||||
20250401,095100,3156290,6780,6780,6780,6780,2
|
||||
20250401,095000,3142730,6860,6860,6860,6860,0
|
||||
20250401,094900,3142730,6860,6860,6860,6860,0
|
||||
20250401,094800,3142730,6860,6860,6860,6860,0
|
||||
20250401,094700,3142730,6860,6780,6860,6780,3
|
||||
20250401,094600,3122310,6790,6790,6790,6790,0
|
||||
20250401,094500,3122310,6790,6790,6790,6790,0
|
||||
20250401,094400,3122310,6790,6790,6790,6790,0
|
||||
20250401,094300,3122310,6790,6790,6790,6790,7
|
||||
20250401,094200,3074780,6790,6790,6790,6790,0
|
||||
20250401,094100,3074780,6790,6790,6790,6790,0
|
||||
20250401,094000,3074780,6790,6790,6790,6790,0
|
||||
20250401,093900,3074780,6790,6790,6790,6790,2
|
||||
20250401,093800,3061200,6790,6790,6790,6790,0
|
||||
20250401,093700,3061200,6790,6790,6790,6790,0
|
||||
20250401,093600,3061200,6790,6790,6790,6790,0
|
||||
20250401,093500,3061200,6790,6790,6790,6790,2
|
||||
20250401,093400,3047620,6770,6770,6770,6770,0
|
||||
20250401,093300,3047620,6770,6770,6770,6770,0
|
||||
20250401,093200,3047620,6770,6770,6770,6770,0
|
||||
20250401,093100,3047620,6770,6770,6770,6770,0
|
||||
20250401,093000,3047620,6770,6770,6770,6770,2
|
||||
20250401,092900,3034080,6770,6770,6770,6770,0
|
||||
20250401,092800,3034080,6770,6770,6770,6770,0
|
||||
20250401,092700,3034080,6770,6770,6770,6770,0
|
||||
20250401,092600,3034080,6770,6770,6770,6770,2
|
||||
20250401,092500,3020540,6760,6760,6760,6760,0
|
||||
20250401,092400,3020540,6760,6760,6760,6760,0
|
||||
20250401,092300,3020540,6760,6760,6760,6760,0
|
||||
20250401,092200,3020540,6760,6770,6770,6760,133
|
||||
20250401,092100,2120150,6770,6770,6770,6770,0
|
||||
20250401,092000,2120150,6770,6770,6770,6770,0
|
||||
20250401,091900,2120150,6770,6770,6770,6770,0
|
||||
20250401,091800,2120150,6770,6770,6770,6770,2
|
||||
20250401,091700,2106610,6770,6770,6860,6770,8
|
||||
20250401,091600,2052360,6760,6760,6760,6760,0
|
||||
20250401,091500,2052360,6760,6760,6760,6760,0
|
||||
20250401,091400,2052360,6760,6870,6870,6760,25
|
||||
20250401,091300,1880830,6870,6870,6870,6870,0
|
||||
20250401,091200,1880830,6870,6870,6870,6870,0
|
||||
20250401,091100,1880830,6870,6870,6870,6870,0
|
||||
20250401,091000,1880830,6870,6870,6870,6870,2
|
||||
20250401,090900,1867090,6870,6870,6870,6870,0
|
||||
20250401,090800,1867090,6870,6870,6870,6870,0
|
||||
20250401,090700,1867090,6870,6870,6870,6870,0
|
||||
20250401,090600,1867090,6870,6870,6870,6870,0
|
||||
20250401,090500,1867090,6870,6870,6870,6870,9
|
||||
20250401,090400,1805260,6890,6900,6900,6890,30
|
||||
20250401,090300,1598360,6910,6900,6910,6900,10
|
||||
20250401,090200,1529320,6920,6920,6920,6920,9
|
||||
20250401,090100,1467040,6920,6920,6920,6920,11
|
||||
20250401,090000,1390920,6920,6920,6920,6920,201
|
||||
|
Reference in New Issue
Block a user