Update 2025-04-01 4020 candle_min
This commit is contained in:
760
373200/min/candle-20250401.csv
Normal file
760
373200/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,423333118,724,724,724,724,3233
|
||||
20250401,213700,423333118,724,724,724,724,0
|
||||
20250401,213600,423333118,724,724,724,724,0
|
||||
20250401,213500,423333118,724,724,724,724,0
|
||||
20250401,213400,423333118,724,724,724,724,0
|
||||
20250401,213300,423333118,724,724,724,724,0
|
||||
20250401,213200,423333118,724,724,724,724,0
|
||||
20250401,213100,423333118,724,724,724,724,0
|
||||
20250401,213000,423333118,724,724,724,724,0
|
||||
20250401,212900,423333118,724,724,724,724,0
|
||||
20250401,212800,423333118,724,724,724,724,0
|
||||
20250401,212700,423333118,724,724,724,724,0
|
||||
20250401,212600,423333118,724,724,724,724,0
|
||||
20250401,212500,423333118,724,724,724,724,0
|
||||
20250401,212400,423333118,724,724,724,724,0
|
||||
20250401,212300,423333118,724,724,724,724,0
|
||||
20250401,212200,423333118,724,724,724,724,0
|
||||
20250401,212100,423333118,724,724,724,724,0
|
||||
20250401,212000,423333118,724,724,724,724,0
|
||||
20250401,211900,423333118,724,724,724,724,0
|
||||
20250401,211800,423333118,724,724,724,724,0
|
||||
20250401,211700,423333118,724,724,724,724,0
|
||||
20250401,211600,423333118,724,724,724,724,0
|
||||
20250401,211500,423333118,724,724,724,724,0
|
||||
20250401,211400,423333118,724,724,724,724,0
|
||||
20250401,211300,423333118,724,724,724,724,0
|
||||
20250401,211200,423333118,724,724,724,724,0
|
||||
20250401,211100,423333118,724,724,724,724,0
|
||||
20250401,211000,423333118,724,724,724,724,0
|
||||
20250401,210900,423333118,724,724,724,724,0
|
||||
20250401,210800,423333118,724,724,724,724,3233
|
||||
20250401,210700,423333118,724,724,724,724,0
|
||||
20250401,210600,423333118,724,724,724,724,0
|
||||
20250401,210500,423333118,724,724,724,724,0
|
||||
20250401,210400,423333118,724,724,724,724,0
|
||||
20250401,210300,423333118,724,724,724,724,0
|
||||
20250401,210200,423333118,724,724,724,724,0
|
||||
20250401,210100,423333118,724,724,724,724,0
|
||||
20250401,210000,423333118,724,724,724,724,0
|
||||
20250401,205900,423333118,724,724,724,724,0
|
||||
20250401,205800,423333118,724,724,724,724,0
|
||||
20250401,205700,423333118,724,724,724,724,0
|
||||
20250401,205600,423333118,724,724,724,724,0
|
||||
20250401,205500,423333118,724,724,724,724,0
|
||||
20250401,205400,423333118,724,724,724,724,0
|
||||
20250401,205300,423333118,724,724,724,724,0
|
||||
20250401,205200,423333118,724,724,724,724,0
|
||||
20250401,205100,423333118,724,724,724,724,0
|
||||
20250401,205000,423333118,724,724,724,724,0
|
||||
20250401,204900,423333118,724,724,724,724,0
|
||||
20250401,204800,423333118,724,724,724,724,0
|
||||
20250401,204700,423333118,724,724,724,724,0
|
||||
20250401,204600,423333118,724,724,724,724,0
|
||||
20250401,204500,423333118,724,724,724,724,0
|
||||
20250401,204400,423333118,724,724,724,724,0
|
||||
20250401,204300,423333118,724,724,724,724,0
|
||||
20250401,204200,423333118,724,724,724,724,0
|
||||
20250401,204100,423333118,724,724,724,724,0
|
||||
20250401,204000,423333118,724,724,724,724,0
|
||||
20250401,203900,423333118,724,724,724,724,0
|
||||
20250401,203800,423333118,724,724,724,724,3233
|
||||
20250401,203700,423333118,724,724,724,724,0
|
||||
20250401,203600,423333118,724,724,724,724,0
|
||||
20250401,203500,423333118,724,724,724,724,0
|
||||
20250401,203400,423333118,724,724,724,724,0
|
||||
20250401,203300,423333118,724,724,724,724,0
|
||||
20250401,203200,423333118,724,724,724,724,0
|
||||
20250401,203100,423333118,724,724,724,724,0
|
||||
20250401,203000,423333118,724,724,724,724,0
|
||||
20250401,202900,423333118,724,724,724,724,0
|
||||
20250401,202800,423333118,724,724,724,724,0
|
||||
20250401,202700,423333118,724,724,724,724,0
|
||||
20250401,202600,423333118,724,724,724,724,0
|
||||
20250401,202500,423333118,724,724,724,724,0
|
||||
20250401,202400,423333118,724,724,724,724,0
|
||||
20250401,202300,423333118,724,724,724,724,0
|
||||
20250401,202200,423333118,724,724,724,724,0
|
||||
20250401,202100,423333118,724,724,724,724,0
|
||||
20250401,202000,423333118,724,724,724,724,0
|
||||
20250401,201900,423333118,724,724,724,724,0
|
||||
20250401,201800,423333118,724,724,724,724,0
|
||||
20250401,201700,423333118,724,724,724,724,0
|
||||
20250401,201600,423333118,724,724,724,724,0
|
||||
20250401,201500,423333118,724,724,724,724,0
|
||||
20250401,201400,423333118,724,724,724,724,0
|
||||
20250401,201300,423333118,724,724,724,724,0
|
||||
20250401,201200,423333118,724,724,724,724,0
|
||||
20250401,201100,423333118,724,724,724,724,0
|
||||
20250401,201000,423333118,724,724,724,724,0
|
||||
20250401,200900,423333118,724,724,724,724,0
|
||||
20250401,200800,423333118,724,724,724,724,3233
|
||||
20250401,200700,423333118,724,724,724,724,0
|
||||
20250401,200600,423333118,724,724,724,724,0
|
||||
20250401,200500,423333118,724,724,724,724,0
|
||||
20250401,200400,423333118,724,724,724,724,0
|
||||
20250401,200300,423333118,724,724,724,724,0
|
||||
20250401,200200,423333118,724,724,724,724,0
|
||||
20250401,200100,423333118,724,724,724,724,0
|
||||
20250401,200000,423333118,724,724,724,724,0
|
||||
20250401,195900,423333118,724,724,724,724,0
|
||||
20250401,195800,423333118,724,724,724,724,0
|
||||
20250401,195700,423333118,724,724,724,724,0
|
||||
20250401,195600,423333118,724,724,724,724,0
|
||||
20250401,195500,423333118,724,724,724,724,0
|
||||
20250401,195400,423333118,724,724,724,724,0
|
||||
20250401,195300,423333118,724,724,724,724,0
|
||||
20250401,195200,423333118,724,724,724,724,0
|
||||
20250401,195100,423333118,724,724,724,724,0
|
||||
20250401,195000,423333118,724,724,724,724,0
|
||||
20250401,194900,423333118,724,724,724,724,0
|
||||
20250401,194800,423333118,724,724,724,724,0
|
||||
20250401,194700,423333118,724,724,724,724,0
|
||||
20250401,194600,423333118,724,724,724,724,0
|
||||
20250401,194500,423333118,724,724,724,724,0
|
||||
20250401,194400,423333118,724,724,724,724,0
|
||||
20250401,194300,423333118,724,724,724,724,0
|
||||
20250401,194200,423333118,724,724,724,724,0
|
||||
20250401,194100,423333118,724,724,724,724,0
|
||||
20250401,194000,423333118,724,724,724,724,0
|
||||
20250401,193900,423333118,724,724,724,724,0
|
||||
20250401,193800,423333118,724,724,724,724,3233
|
||||
20250401,193700,423333118,724,724,724,724,0
|
||||
20250401,193600,423333118,724,724,724,724,0
|
||||
20250401,193500,423333118,724,724,724,724,0
|
||||
20250401,193400,423333118,724,724,724,724,0
|
||||
20250401,193300,423333118,724,724,724,724,0
|
||||
20250401,193200,423333118,724,724,724,724,0
|
||||
20250401,193100,423333118,724,724,724,724,0
|
||||
20250401,193000,423333118,724,724,724,724,0
|
||||
20250401,192900,423333118,724,724,724,724,0
|
||||
20250401,192800,423333118,724,724,724,724,0
|
||||
20250401,192700,423333118,724,724,724,724,0
|
||||
20250401,192600,423333118,724,724,724,724,0
|
||||
20250401,192500,423333118,724,724,724,724,0
|
||||
20250401,192400,423333118,724,724,724,724,0
|
||||
20250401,192300,423333118,724,724,724,724,0
|
||||
20250401,192200,423333118,724,724,724,724,0
|
||||
20250401,192100,423333118,724,724,724,724,0
|
||||
20250401,192000,423333118,724,724,724,724,0
|
||||
20250401,191900,423333118,724,724,724,724,0
|
||||
20250401,191800,423333118,724,724,724,724,0
|
||||
20250401,191700,423333118,724,724,724,724,0
|
||||
20250401,191600,423333118,724,724,724,724,0
|
||||
20250401,191500,423333118,724,724,724,724,0
|
||||
20250401,191400,423333118,724,724,724,724,0
|
||||
20250401,191300,423333118,724,724,724,724,0
|
||||
20250401,191200,423333118,724,724,724,724,0
|
||||
20250401,191100,423333118,724,724,724,724,0
|
||||
20250401,191000,423333118,724,724,724,724,0
|
||||
20250401,190900,423333118,724,724,724,724,0
|
||||
20250401,190800,423333118,724,724,724,724,3233
|
||||
20250401,190700,423333118,724,724,724,724,0
|
||||
20250401,190600,423333118,724,724,724,724,0
|
||||
20250401,190500,423333118,724,724,724,724,0
|
||||
20250401,190400,423333118,724,724,724,724,0
|
||||
20250401,190300,423333118,724,724,724,724,0
|
||||
20250401,190200,423333118,724,724,724,724,0
|
||||
20250401,190100,423333118,724,724,724,724,0
|
||||
20250401,190000,423333118,724,724,724,724,0
|
||||
20250401,185900,423333118,724,724,724,724,0
|
||||
20250401,185800,423333118,724,724,724,724,0
|
||||
20250401,185700,423333118,724,724,724,724,0
|
||||
20250401,185600,423333118,724,724,724,724,0
|
||||
20250401,185500,423333118,724,724,724,724,0
|
||||
20250401,185400,423333118,724,724,724,724,0
|
||||
20250401,185300,423333118,724,724,724,724,0
|
||||
20250401,185200,423333118,724,724,724,724,0
|
||||
20250401,185100,423333118,724,724,724,724,0
|
||||
20250401,185000,423333118,724,724,724,724,0
|
||||
20250401,184900,423333118,724,724,724,724,0
|
||||
20250401,184800,423333118,724,724,724,724,0
|
||||
20250401,184700,423333118,724,724,724,724,0
|
||||
20250401,184600,423333118,724,724,724,724,0
|
||||
20250401,184500,423333118,724,724,724,724,0
|
||||
20250401,184400,423333118,724,724,724,724,0
|
||||
20250401,184300,423333118,724,724,724,724,0
|
||||
20250401,184200,423333118,724,724,724,724,0
|
||||
20250401,184100,423333118,724,724,724,724,0
|
||||
20250401,184000,423333118,724,724,724,724,0
|
||||
20250401,183900,423333118,724,724,724,724,0
|
||||
20250401,183800,423333118,724,724,724,724,3233
|
||||
20250401,183700,423333118,724,724,724,724,0
|
||||
20250401,183600,423333118,724,724,724,724,0
|
||||
20250401,183500,423333118,724,724,724,724,0
|
||||
20250401,183400,423333118,724,724,724,724,0
|
||||
20250401,183300,423333118,724,724,724,724,0
|
||||
20250401,183200,423333118,724,724,724,724,0
|
||||
20250401,183100,423333118,724,724,724,724,0
|
||||
20250401,183000,423333118,724,724,724,724,0
|
||||
20250401,182900,423333118,724,724,724,724,0
|
||||
20250401,182800,423333118,724,724,724,724,0
|
||||
20250401,182700,423333118,724,724,724,724,0
|
||||
20250401,182600,423333118,724,724,724,724,0
|
||||
20250401,182500,423333118,724,724,724,724,0
|
||||
20250401,182400,423333118,724,724,724,724,0
|
||||
20250401,182300,423333118,724,724,724,724,0
|
||||
20250401,182200,423333118,724,724,724,724,0
|
||||
20250401,182100,423333118,724,724,724,724,0
|
||||
20250401,182000,423333118,724,724,724,724,0
|
||||
20250401,181900,423333118,724,724,724,724,0
|
||||
20250401,181800,423333118,724,724,724,724,0
|
||||
20250401,181700,423333118,724,724,724,724,0
|
||||
20250401,181600,423333118,724,724,724,724,0
|
||||
20250401,181500,423333118,724,724,724,724,0
|
||||
20250401,181400,423333118,724,724,724,724,0
|
||||
20250401,181300,423333118,724,724,724,724,0
|
||||
20250401,181200,423333118,724,724,724,724,0
|
||||
20250401,181100,423333118,724,724,724,724,0
|
||||
20250401,181000,423333118,724,724,724,724,0
|
||||
20250401,180900,423333118,724,724,724,724,0
|
||||
20250401,180800,423333118,724,724,724,724,3233
|
||||
20250401,180700,423333118,724,724,724,724,0
|
||||
20250401,180600,423333118,724,724,724,724,0
|
||||
20250401,180500,423333118,724,724,724,724,0
|
||||
20250401,180400,423333118,724,724,724,724,0
|
||||
20250401,180300,423333118,724,724,724,724,0
|
||||
20250401,180200,423333118,724,724,724,724,0
|
||||
20250401,180100,423333118,724,724,724,724,0
|
||||
20250401,180000,423333118,724,724,724,724,0
|
||||
20250401,175900,423333118,724,724,724,724,0
|
||||
20250401,175800,423333118,724,724,724,724,0
|
||||
20250401,175700,423333118,724,724,724,724,0
|
||||
20250401,175600,423333118,724,724,724,724,0
|
||||
20250401,175500,423333118,724,724,724,724,0
|
||||
20250401,175400,423333118,724,724,724,724,0
|
||||
20250401,175300,423333118,724,724,724,724,0
|
||||
20250401,175200,423333118,724,724,724,724,0
|
||||
20250401,175100,423333118,724,724,724,724,0
|
||||
20250401,175000,423333118,724,724,724,724,0
|
||||
20250401,174900,423333118,724,724,724,724,0
|
||||
20250401,174800,423333118,724,724,724,724,0
|
||||
20250401,174700,423333118,724,724,724,724,0
|
||||
20250401,174600,423333118,724,724,724,724,0
|
||||
20250401,174500,423333118,724,724,724,724,0
|
||||
20250401,174400,423333118,724,724,724,724,0
|
||||
20250401,174300,423333118,724,724,724,724,0
|
||||
20250401,174200,423333118,724,724,724,724,0
|
||||
20250401,174100,423333118,724,724,724,724,0
|
||||
20250401,174000,423333118,724,724,724,724,0
|
||||
20250401,173900,423333118,724,724,724,724,0
|
||||
20250401,173800,423333118,724,724,724,724,3233
|
||||
20250401,173700,423333118,724,724,724,724,0
|
||||
20250401,173600,423333118,724,724,724,724,0
|
||||
20250401,173500,423333118,724,724,724,724,0
|
||||
20250401,173400,423333118,724,724,724,724,0
|
||||
20250401,173300,423333118,724,724,724,724,0
|
||||
20250401,173200,423333118,724,724,724,724,0
|
||||
20250401,173100,423333118,724,724,724,724,0
|
||||
20250401,173000,423333118,724,724,724,724,0
|
||||
20250401,172900,423333118,724,724,724,724,0
|
||||
20250401,172800,423333118,724,724,724,724,0
|
||||
20250401,172700,423333118,724,724,724,724,0
|
||||
20250401,172600,423333118,724,724,724,724,0
|
||||
20250401,172500,423333118,724,724,724,724,0
|
||||
20250401,172400,423333118,724,724,724,724,0
|
||||
20250401,172300,423333118,724,724,724,724,0
|
||||
20250401,172200,423333118,724,724,724,724,0
|
||||
20250401,172100,423333118,724,724,724,724,0
|
||||
20250401,172000,423333118,724,724,724,724,0
|
||||
20250401,171900,423333118,724,724,724,724,0
|
||||
20250401,171800,423333118,724,724,724,724,0
|
||||
20250401,171700,423333118,724,724,724,724,0
|
||||
20250401,171600,423333118,724,724,724,724,0
|
||||
20250401,171500,423333118,724,724,724,724,0
|
||||
20250401,171400,423333118,724,724,724,724,0
|
||||
20250401,171300,423333118,724,724,724,724,0
|
||||
20250401,171200,423333118,724,724,724,724,0
|
||||
20250401,171100,423333118,724,724,724,724,0
|
||||
20250401,171000,423333118,724,724,724,724,0
|
||||
20250401,170900,423333118,724,724,724,724,0
|
||||
20250401,170800,423333118,724,724,724,724,3233
|
||||
20250401,170700,423333118,724,724,724,724,0
|
||||
20250401,170600,423333118,724,724,724,724,0
|
||||
20250401,170500,423333118,724,724,724,724,0
|
||||
20250401,170400,423333118,724,724,724,724,0
|
||||
20250401,170300,423333118,724,724,724,724,0
|
||||
20250401,170200,423333118,724,724,724,724,0
|
||||
20250401,170100,423333118,724,724,724,724,0
|
||||
20250401,170000,423333118,724,724,724,724,0
|
||||
20250401,165900,423333118,724,724,724,724,0
|
||||
20250401,165800,423333118,724,724,724,724,0
|
||||
20250401,165700,423333118,724,724,724,724,0
|
||||
20250401,165600,423333118,724,724,724,724,0
|
||||
20250401,165500,423333118,724,724,724,724,0
|
||||
20250401,165400,423333118,724,724,724,724,0
|
||||
20250401,165300,423333118,724,724,724,724,0
|
||||
20250401,165200,423333118,724,724,724,724,0
|
||||
20250401,165100,423333118,724,724,724,724,0
|
||||
20250401,165000,423333118,724,724,724,724,0
|
||||
20250401,164900,423333118,724,724,724,724,0
|
||||
20250401,164800,423333118,724,724,724,724,0
|
||||
20250401,164700,423333118,724,724,724,724,0
|
||||
20250401,164600,423333118,724,724,724,724,0
|
||||
20250401,164500,423333118,724,724,724,724,0
|
||||
20250401,164400,423333118,724,724,724,724,0
|
||||
20250401,164300,423333118,724,724,724,724,0
|
||||
20250401,164200,423333118,724,724,724,724,0
|
||||
20250401,164100,423333118,724,724,724,724,0
|
||||
20250401,164000,423333118,724,724,724,724,0
|
||||
20250401,163900,423333118,724,724,724,724,0
|
||||
20250401,163800,423333118,724,724,724,724,3233
|
||||
20250401,163700,423333118,724,724,724,724,0
|
||||
20250401,163600,423333118,724,724,724,724,0
|
||||
20250401,163500,423333118,724,724,724,724,0
|
||||
20250401,163400,423333118,724,724,724,724,0
|
||||
20250401,163300,423333118,724,724,724,724,0
|
||||
20250401,163200,423333118,724,724,724,724,0
|
||||
20250401,163100,423333118,724,724,724,724,0
|
||||
20250401,163000,423333118,724,724,724,724,0
|
||||
20250401,162900,423333118,724,724,724,724,0
|
||||
20250401,162800,423333118,724,724,724,724,0
|
||||
20250401,162700,423333118,724,724,724,724,0
|
||||
20250401,162600,423333118,724,724,724,724,0
|
||||
20250401,162500,423333118,724,724,724,724,0
|
||||
20250401,162400,423333118,724,724,724,724,0
|
||||
20250401,162300,423333118,724,724,724,724,0
|
||||
20250401,162200,423333118,724,724,724,724,0
|
||||
20250401,162100,423333118,724,724,724,724,0
|
||||
20250401,162000,423333118,724,724,724,724,0
|
||||
20250401,161900,423333118,724,724,724,724,0
|
||||
20250401,161800,423333118,724,724,724,724,0
|
||||
20250401,161700,423333118,724,724,724,724,0
|
||||
20250401,161600,423333118,724,724,724,724,0
|
||||
20250401,161500,423333118,724,724,724,724,0
|
||||
20250401,161400,423333118,724,724,724,724,0
|
||||
20250401,161300,423333118,724,724,724,724,0
|
||||
20250401,161200,423333118,724,724,724,724,0
|
||||
20250401,161100,423333118,724,724,724,724,0
|
||||
20250401,161000,423333118,724,724,724,724,0
|
||||
20250401,160900,423333118,724,724,724,724,0
|
||||
20250401,160800,423333118,724,724,724,724,3233
|
||||
20250401,160700,423333118,724,724,724,724,0
|
||||
20250401,160600,423333118,724,724,724,724,0
|
||||
20250401,160500,423333118,724,724,724,724,0
|
||||
20250401,160400,423333118,724,724,724,724,0
|
||||
20250401,160300,423333118,724,724,724,724,0
|
||||
20250401,160200,423333118,724,724,724,724,0
|
||||
20250401,160100,423333118,724,724,724,724,0
|
||||
20250401,160000,423333118,724,724,724,724,0
|
||||
20250401,155900,423333118,724,724,724,724,0
|
||||
20250401,155800,423333118,724,724,724,724,0
|
||||
20250401,155700,423333118,724,724,724,724,0
|
||||
20250401,155600,423333118,724,724,724,724,0
|
||||
20250401,155500,423333118,724,724,724,724,0
|
||||
20250401,155400,423333118,724,724,724,724,0
|
||||
20250401,155300,423333118,724,724,724,724,0
|
||||
20250401,155200,423333118,724,724,724,724,0
|
||||
20250401,155100,423333118,724,724,724,724,0
|
||||
20250401,155000,423333118,724,724,724,724,0
|
||||
20250401,154900,423333118,724,724,724,724,0
|
||||
20250401,154800,423333118,724,724,724,724,0
|
||||
20250401,154700,423333118,724,724,724,724,0
|
||||
20250401,154600,423333118,724,724,724,724,0
|
||||
20250401,154500,423333118,724,724,724,724,0
|
||||
20250401,154400,423333118,724,724,724,724,0
|
||||
20250401,154300,423333118,724,724,724,724,0
|
||||
20250401,154200,423333118,724,724,724,724,0
|
||||
20250401,154100,423333118,724,724,724,724,0
|
||||
20250401,154000,423333118,724,724,724,724,0
|
||||
20250401,153900,423333118,724,724,724,724,0
|
||||
20250401,153800,423333118,724,724,724,724,3233
|
||||
20250401,153700,423333118,724,724,724,724,0
|
||||
20250401,153600,423333118,724,724,724,724,0
|
||||
20250401,153500,423333118,724,724,724,724,0
|
||||
20250401,153400,423333118,724,724,724,724,0
|
||||
20250401,153300,423333118,724,724,724,724,0
|
||||
20250401,153200,423333118,724,724,724,724,0
|
||||
20250401,153100,423333118,724,724,724,724,0
|
||||
20250401,153000,423333118,724,724,724,724,3233
|
||||
20250401,152900,420992426,719,719,719,719,0
|
||||
20250401,152800,420992426,719,719,719,719,0
|
||||
20250401,152700,420992426,719,719,719,719,0
|
||||
20250401,152600,420992426,719,719,719,719,0
|
||||
20250401,152500,420992426,719,719,719,719,0
|
||||
20250401,152400,420992426,719,719,719,719,0
|
||||
20250401,152300,420992426,719,719,719,719,0
|
||||
20250401,152200,420992426,719,719,719,719,0
|
||||
20250401,152100,420992426,719,719,719,719,0
|
||||
20250401,152000,420992426,719,719,719,719,0
|
||||
20250401,151900,420992426,719,719,719,719,553
|
||||
20250401,151800,420594819,719,719,719,719,42
|
||||
20250401,151700,420564621,719,718,719,718,1073
|
||||
20250401,151600,419793443,719,719,719,719,691
|
||||
20250401,151500,419296614,719,720,720,719,406
|
||||
20250401,151400,419004650,722,722,722,722,0
|
||||
20250401,151300,419004650,722,722,722,722,0
|
||||
20250401,151200,419004650,722,722,723,722,6451
|
||||
20250401,151100,414346741,722,722,722,722,446
|
||||
20250401,151000,414024729,723,723,723,723,0
|
||||
20250401,150900,414024729,723,723,723,723,5
|
||||
20250401,150800,414021114,723,723,723,723,0
|
||||
20250401,150700,414021114,723,723,723,723,0
|
||||
20250401,150600,414021114,723,723,723,723,0
|
||||
20250401,150500,414021114,723,723,723,723,0
|
||||
20250401,150400,414021114,723,723,723,723,0
|
||||
20250401,150300,414021114,723,723,723,723,248
|
||||
20250401,150200,413841810,723,723,723,723,2020
|
||||
20250401,150100,412381350,724,724,724,724,0
|
||||
20250401,150000,412381350,724,724,724,724,0
|
||||
20250401,145900,412381350,724,719,724,718,1852
|
||||
20250401,145800,411045025,724,724,724,724,0
|
||||
20250401,145700,411045025,724,724,724,724,0
|
||||
20250401,145600,411045025,724,724,724,724,0
|
||||
20250401,145500,411045025,724,724,724,724,0
|
||||
20250401,145400,411045025,724,724,724,724,0
|
||||
20250401,145300,411045025,724,724,724,724,0
|
||||
20250401,145200,411045025,724,724,724,724,0
|
||||
20250401,145100,411045025,724,724,724,724,0
|
||||
20250401,145000,411045025,724,722,724,718,5004
|
||||
20250401,144900,407441937,722,721,722,721,24
|
||||
20250401,144800,407424618,721,724,724,720,5333
|
||||
20250401,144700,403574337,726,726,726,726,2092
|
||||
20250401,144600,402055545,729,729,729,729,0
|
||||
20250401,144500,402055545,729,729,729,729,0
|
||||
20250401,144400,402055545,729,729,729,729,0
|
||||
20250401,144300,402055545,729,729,729,729,0
|
||||
20250401,144200,402055545,729,729,729,729,0
|
||||
20250401,144100,402055545,729,729,729,729,0
|
||||
20250401,144000,402055545,729,729,729,729,0
|
||||
20250401,143900,402055545,729,729,729,729,0
|
||||
20250401,143800,402055545,729,729,729,729,6
|
||||
20250401,143700,402051171,729,729,729,729,0
|
||||
20250401,143600,402051171,729,729,729,729,0
|
||||
20250401,143500,402051171,729,729,729,729,0
|
||||
20250401,143400,402051171,729,723,729,722,1628
|
||||
20250401,143300,400875595,723,722,723,722,736
|
||||
20250401,143200,400343794,722,722,722,722,0
|
||||
20250401,143100,400343794,722,722,722,722,0
|
||||
20250401,143000,400343794,722,722,722,722,1011
|
||||
20250401,142900,399613852,722,722,722,722,0
|
||||
20250401,142800,399613852,722,722,722,722,2
|
||||
20250401,142700,399612408,720,720,720,720,26
|
||||
20250401,142600,399593688,720,720,720,720,12
|
||||
20250401,142500,399585048,720,720,720,720,189
|
||||
20250401,142400,399448968,720,720,720,720,0
|
||||
20250401,142300,399448968,720,720,720,720,0
|
||||
20250401,142200,399448968,720,719,720,719,1479
|
||||
20250401,142100,398385548,722,722,722,722,0
|
||||
20250401,142000,398385548,722,720,722,720,349
|
||||
20250401,141900,398133672,720,720,720,720,1312
|
||||
20250401,141800,397189032,722,722,722,722,71
|
||||
20250401,141700,397137770,722,722,722,722,0
|
||||
20250401,141600,397137770,722,722,722,722,0
|
||||
20250401,141500,397137770,722,722,722,722,850
|
||||
20250401,141400,396524070,722,722,722,722,0
|
||||
20250401,141300,396524070,722,723,723,722,1899
|
||||
20250401,141200,395151885,723,723,723,723,1812
|
||||
20250401,141100,393841809,733,725,733,725,2072
|
||||
20250401,141000,392331218,725,725,725,725,0
|
||||
20250401,140900,392331218,725,725,725,725,0
|
||||
20250401,140800,392331218,725,725,725,725,0
|
||||
20250401,140700,392331218,725,725,725,725,363
|
||||
20250401,140600,392068043,724,724,724,724,528
|
||||
20250401,140500,391685771,724,724,724,724,253
|
||||
20250401,140400,391502599,723,723,723,723,0
|
||||
20250401,140300,391502599,723,723,723,723,490
|
||||
20250401,140200,391148329,723,723,723,723,0
|
||||
20250401,140100,391148329,723,723,723,723,5082
|
||||
20250401,140000,387474043,729,729,729,729,0
|
||||
20250401,135900,387474043,729,729,729,729,550
|
||||
20250401,135800,387073093,729,723,729,723,451
|
||||
20250401,135700,386744320,723,723,723,723,0
|
||||
20250401,135600,386744320,723,721,723,721,3387
|
||||
20250401,135500,384295696,718,718,718,718,746
|
||||
20250401,135400,383760068,718,718,718,718,100
|
||||
20250401,135300,383688268,719,719,719,719,0
|
||||
20250401,135200,383688268,719,719,719,719,0
|
||||
20250401,135100,383688268,719,719,719,719,0
|
||||
20250401,135000,383688268,719,716,719,716,7160
|
||||
20250401,134900,378543711,716,716,716,716,23
|
||||
20250401,134800,378527243,716,716,716,716,38
|
||||
20250401,134700,378500035,716,716,716,716,11
|
||||
20250401,134600,378492159,716,716,716,716,764
|
||||
20250401,134500,377945135,716,716,716,716,0
|
||||
20250401,134400,377945135,716,716,716,716,60
|
||||
20250401,134300,377902175,716,715,716,715,443
|
||||
20250401,134200,377585426,714,714,714,714,443
|
||||
20250401,134100,377269124,715,715,715,715,11
|
||||
20250401,134000,377261259,714,714,714,714,499
|
||||
20250401,133900,376904973,713,712,713,712,323
|
||||
20250401,133800,376674874,712,712,712,711,25
|
||||
20250401,133700,376657086,711,710,711,710,85
|
||||
20250401,133600,376596663,710,710,710,710,0
|
||||
20250401,133500,376596663,710,710,710,710,0
|
||||
20250401,133400,376596663,710,710,710,710,281
|
||||
20250401,133300,376397153,708,708,708,708,0
|
||||
20250401,133200,376397153,708,708,708,708,1000
|
||||
20250401,133100,375689153,708,708,708,708,0
|
||||
20250401,133000,375689153,708,709,709,708,525
|
||||
20250401,132900,375316934,710,710,710,710,0
|
||||
20250401,132800,375316934,710,710,710,710,0
|
||||
20250401,132700,375316934,710,710,710,710,0
|
||||
20250401,132600,375316934,710,710,710,710,0
|
||||
20250401,132500,375316934,710,708,710,708,325
|
||||
20250401,132400,375086491,708,708,708,708,0
|
||||
20250401,132300,375086491,708,708,708,708,0
|
||||
20250401,132200,375086491,708,708,708,708,0
|
||||
20250401,132100,375086491,708,708,708,708,0
|
||||
20250401,132000,375086491,708,709,709,708,111
|
||||
20250401,131900,375007819,708,708,708,708,0
|
||||
20250401,131800,375007819,708,708,708,708,0
|
||||
20250401,131700,375007819,708,708,708,708,0
|
||||
20250401,131600,375007819,708,709,709,708,1731
|
||||
20250401,131500,373782269,709,709,709,709,0
|
||||
20250401,131400,373782269,709,709,709,709,0
|
||||
20250401,131300,373782269,709,710,710,709,29
|
||||
20250401,131200,373761693,710,710,710,710,0
|
||||
20250401,131100,373761693,710,710,710,710,0
|
||||
20250401,131000,373761693,710,710,712,710,5196
|
||||
20250401,130900,370068147,709,708,709,708,665
|
||||
20250401,130800,369597283,708,708,708,708,284
|
||||
20250401,130700,369396211,707,707,707,707,48
|
||||
20250401,130600,369362275,707,707,707,707,1
|
||||
20250401,130500,369361568,707,707,707,707,5734
|
||||
20250401,130400,365307630,709,709,709,709,65
|
||||
20250401,130300,365261545,709,709,709,709,0
|
||||
20250401,130200,365261545,709,709,709,709,0
|
||||
20250401,130100,365261545,709,709,709,709,35
|
||||
20250401,130000,365236730,709,710,710,709,14202
|
||||
20250401,125900,355163312,711,711,711,711,0
|
||||
20250401,125800,355163312,711,711,711,711,1
|
||||
20250401,125700,355162601,712,712,712,712,0
|
||||
20250401,125600,355162601,712,712,712,712,0
|
||||
20250401,125500,355162601,712,712,712,712,0
|
||||
20250401,125400,355162601,712,712,712,712,0
|
||||
20250401,125300,355162601,712,712,712,712,35
|
||||
20250401,125200,355137681,721,721,721,721,0
|
||||
20250401,125100,355137681,721,721,721,721,0
|
||||
20250401,125000,355137681,721,721,721,721,0
|
||||
20250401,124900,355137681,721,721,721,721,4
|
||||
20250401,124800,355134797,721,721,721,721,0
|
||||
20250401,124700,355134797,721,721,721,721,0
|
||||
20250401,124600,355134797,721,721,721,721,0
|
||||
20250401,124500,355134797,721,721,721,721,0
|
||||
20250401,124400,355134797,721,721,721,721,0
|
||||
20250401,124300,355134797,721,721,721,721,8
|
||||
20250401,124200,355129029,721,721,721,721,0
|
||||
20250401,124100,355129029,721,721,721,721,0
|
||||
20250401,124000,355129029,721,721,721,721,0
|
||||
20250401,123900,355129029,721,721,721,721,0
|
||||
20250401,123800,355129029,721,721,721,721,5
|
||||
20250401,123700,355125424,722,722,722,722,0
|
||||
20250401,123600,355125424,722,722,722,722,0
|
||||
20250401,123500,355125424,722,722,722,722,0
|
||||
20250401,123400,355125424,722,722,722,722,0
|
||||
20250401,123300,355125424,722,711,724,711,5015
|
||||
20250401,123200,351536170,710,710,710,710,1
|
||||
20250401,123100,351535460,711,711,711,711,0
|
||||
20250401,123000,351535460,711,711,711,711,0
|
||||
20250401,122900,351535460,711,711,711,711,0
|
||||
20250401,122800,351535460,711,711,711,711,1
|
||||
20250401,122700,351534749,711,711,711,711,0
|
||||
20250401,122600,351534749,711,711,711,711,0
|
||||
20250401,122500,351534749,711,711,711,711,100
|
||||
20250401,122400,351463649,711,711,711,711,0
|
||||
20250401,122300,351463649,711,710,711,710,320
|
||||
20250401,122200,351236419,710,712,712,710,3050
|
||||
20250401,122100,349069563,714,714,714,714,0
|
||||
20250401,122000,349069563,714,714,714,714,0
|
||||
20250401,121900,349069563,714,714,714,714,37
|
||||
20250401,121800,349043145,715,715,715,715,0
|
||||
20250401,121700,349043145,715,715,715,715,0
|
||||
20250401,121600,349043145,715,715,715,715,0
|
||||
20250401,121500,349043145,715,715,715,715,0
|
||||
20250401,121400,349043145,715,715,715,715,0
|
||||
20250401,121300,349043145,715,715,715,715,0
|
||||
20250401,121200,349043145,715,715,715,715,0
|
||||
20250401,121100,349043145,715,715,715,715,1
|
||||
20250401,121000,349042430,715,715,715,715,0
|
||||
20250401,120900,349042430,715,715,715,715,0
|
||||
20250401,120800,349042430,715,715,715,715,3
|
||||
20250401,120700,349040285,713,712,713,712,9796
|
||||
20250401,120600,342059542,712,712,712,712,0
|
||||
20250401,120500,342059542,712,712,712,712,37
|
||||
20250401,120400,342033198,712,712,712,712,3352
|
||||
20250401,120300,339646574,711,711,711,711,236
|
||||
20250401,120200,339478778,711,710,711,710,653
|
||||
20250401,120100,339014700,709,709,709,709,649
|
||||
20250401,120000,338554559,708,707,708,707,7720
|
||||
20250401,115900,333096510,707,707,707,707,2000
|
||||
20250401,115800,331682510,707,707,707,707,749
|
||||
20250401,115700,331152967,707,707,707,707,0
|
||||
20250401,115600,331152967,707,708,708,707,820
|
||||
20250401,115500,330573183,707,707,707,707,0
|
||||
20250401,115400,330573183,707,707,707,707,282
|
||||
20250401,115300,330373809,707,707,707,707,0
|
||||
20250401,115200,330373809,707,709,709,707,2710
|
||||
20250401,115100,328455839,708,708,708,708,0
|
||||
20250401,115000,328455839,708,708,708,708,0
|
||||
20250401,114900,328455839,708,708,708,708,753
|
||||
20250401,114800,327922715,708,708,708,708,0
|
||||
20250401,114700,327922715,708,708,708,708,2424
|
||||
20250401,114600,326206523,707,707,707,707,1138
|
||||
20250401,114500,325401957,706,702,706,702,7903
|
||||
20250401,114400,319827538,702,702,702,702,6
|
||||
20250401,114300,319823326,701,712,712,701,82521
|
||||
20250401,114200,261765699,712,712,712,712,0
|
||||
20250401,114100,261765699,712,712,712,712,2000
|
||||
20250401,114000,260341699,713,713,713,713,0
|
||||
20250401,113900,260341699,713,713,713,713,0
|
||||
20250401,113800,260341699,713,713,713,713,1000
|
||||
20250401,113700,259628699,713,713,713,713,0
|
||||
20250401,113600,259628699,713,713,713,713,52
|
||||
20250401,113500,259591623,714,714,714,714,35
|
||||
20250401,113400,259566633,714,714,714,714,0
|
||||
20250401,113300,259566633,714,714,714,714,3620
|
||||
20250401,113200,256981953,711,708,711,708,1002
|
||||
20250401,113100,256270293,708,708,708,708,1000
|
||||
20250401,113000,255562293,708,708,708,708,0
|
||||
20250401,112900,255562293,708,708,708,708,0
|
||||
20250401,112800,255562293,708,708,708,708,8
|
||||
20250401,112700,255556629,705,705,705,705,0
|
||||
20250401,112600,255556629,705,705,705,705,0
|
||||
20250401,112500,255556629,705,705,705,705,1
|
||||
20250401,112400,255555924,707,707,707,707,78
|
||||
20250401,112300,255500778,707,706,707,706,21
|
||||
20250401,112200,255485950,705,707,707,705,32
|
||||
20250401,112100,255463330,709,709,709,709,0
|
||||
20250401,112000,255463330,709,709,709,709,0
|
||||
20250401,111900,255463330,709,709,709,709,0
|
||||
20250401,111800,255463330,709,709,709,709,0
|
||||
20250401,111700,255463330,709,709,709,709,0
|
||||
20250401,111600,255463330,709,709,709,709,0
|
||||
20250401,111500,255463330,709,708,710,707,3953
|
||||
20250401,111400,252667601,709,710,710,709,110
|
||||
20250401,111300,252589610,711,711,711,711,3
|
||||
20250401,111200,252587477,709,709,709,709,0
|
||||
20250401,111100,252587477,709,707,709,707,1129
|
||||
20250401,111000,251788752,707,707,707,707,0
|
||||
20250401,110900,251788752,707,706,707,706,1296
|
||||
20250401,110800,250873480,707,707,707,707,50
|
||||
20250401,110700,250838130,706,706,706,706,27
|
||||
20250401,110600,250819068,701,707,707,701,16000
|
||||
20250401,110500,239571112,711,710,711,710,2512
|
||||
20250401,110400,237785586,710,710,710,710,0
|
||||
20250401,110300,237785586,710,710,710,710,100
|
||||
20250401,110200,237714586,710,710,710,710,0
|
||||
20250401,110100,237714586,710,710,710,710,4
|
||||
20250401,110000,237711746,708,708,711,708,93
|
||||
20250401,105900,237645875,706,705,706,705,2491
|
||||
20250401,105800,235889718,705,708,708,703,60510
|
||||
20250401,105700,193267857,709,709,709,709,0
|
||||
20250401,105600,193267857,709,709,709,709,0
|
||||
20250401,105500,193267857,709,709,709,709,0
|
||||
20250401,105400,193267857,709,711,711,709,8641
|
||||
20250401,105300,187134799,711,711,711,711,0
|
||||
20250401,105200,187134799,711,711,712,711,8300
|
||||
20250401,105100,181233478,713,711,713,711,2131
|
||||
20250401,105000,179718253,711,710,711,710,35246
|
||||
20250401,104900,154665143,710,710,710,710,0
|
||||
20250401,104800,154665143,710,710,710,710,576
|
||||
20250401,104700,154256183,710,710,710,710,22
|
||||
20250401,104600,154240563,710,712,712,710,16791
|
||||
20250401,104500,142313633,713,714,714,713,2745
|
||||
20250401,104400,140354032,715,715,715,715,0
|
||||
20250401,104300,140354032,715,715,715,715,0
|
||||
20250401,104200,140354032,715,715,715,715,451
|
||||
20250401,104100,140031567,715,715,715,715,191
|
||||
20250401,104000,139895002,715,716,716,715,33491
|
||||
20250401,103900,115948508,717,717,717,717,0
|
||||
20250401,103800,115948508,717,717,717,717,0
|
||||
20250401,103700,115948508,717,715,717,715,25720
|
||||
20250401,103600,97558660,714,717,717,714,25861
|
||||
20250401,103500,79065272,723,723,723,723,0
|
||||
20250401,103400,79065272,723,723,723,723,0
|
||||
20250401,103300,79065272,723,723,723,723,0
|
||||
20250401,103200,79065272,723,723,723,723,1
|
||||
20250401,103100,79064549,723,723,723,723,0
|
||||
20250401,103000,79064549,723,723,723,723,0
|
||||
20250401,102900,79064549,723,723,723,723,0
|
||||
20250401,102800,79064549,723,723,723,723,5
|
||||
20250401,102700,79060934,723,723,723,723,0
|
||||
20250401,102600,79060934,723,723,723,723,0
|
||||
20250401,102500,79060934,723,723,723,723,0
|
||||
20250401,102400,79060934,723,721,723,721,962
|
||||
20250401,102300,78366962,723,723,723,723,0
|
||||
20250401,102200,78366962,723,723,723,723,1191
|
||||
20250401,102100,77505869,722,716,722,716,1157
|
||||
20250401,102000,76671757,716,717,717,715,7435
|
||||
20250401,101900,71346171,726,726,726,726,0
|
||||
20250401,101800,71346171,726,726,726,726,0
|
||||
20250401,101700,71346171,726,726,726,726,0
|
||||
20250401,101600,71346171,726,726,726,726,0
|
||||
20250401,101500,71346171,726,726,726,726,0
|
||||
20250401,101400,71346171,726,726,726,726,0
|
||||
20250401,101300,71346171,726,726,726,726,0
|
||||
20250401,101200,71346171,726,726,726,726,0
|
||||
20250401,101100,71346171,726,726,726,726,0
|
||||
20250401,101000,71346171,726,726,726,726,0
|
||||
20250401,100900,71346171,726,726,726,726,0
|
||||
20250401,100800,71346171,726,726,726,726,0
|
||||
20250401,100700,71346171,726,726,726,726,0
|
||||
20250401,100600,71346171,726,726,726,726,0
|
||||
20250401,100500,71346171,726,726,726,726,0
|
||||
20250401,100400,71346171,726,726,726,726,0
|
||||
20250401,100300,71346171,726,726,726,726,0
|
||||
20250401,100200,71346171,726,726,726,726,0
|
||||
20250401,100100,71346171,726,726,726,726,0
|
||||
20250401,100000,71346171,726,726,726,726,0
|
||||
20250401,095900,71346171,726,726,726,726,0
|
||||
20250401,095800,71346171,726,726,726,726,0
|
||||
20250401,095700,71346171,726,726,726,726,0
|
||||
20250401,095600,71346171,726,725,726,724,915
|
||||
20250401,095500,70682637,725,725,725,725,0
|
||||
20250401,095400,70682637,725,725,725,725,0
|
||||
20250401,095300,70682637,725,725,725,725,0
|
||||
20250401,095200,70682637,725,725,725,725,0
|
||||
20250401,095100,70682637,725,725,725,725,0
|
||||
20250401,095000,70682637,725,722,725,722,751
|
||||
20250401,094900,70140047,722,722,722,722,2
|
||||
20250401,094800,70138603,721,718,721,718,2878
|
||||
20250401,094700,68063568,721,721,721,721,0
|
||||
20250401,094600,68063568,721,719,721,719,464
|
||||
20250401,094500,67729371,719,719,719,719,0
|
||||
20250401,094400,67729371,719,719,719,719,0
|
||||
20250401,094300,67729371,719,719,719,719,0
|
||||
20250401,094200,67729371,719,721,721,719,1569
|
||||
20250401,094100,66600843,722,722,722,722,93
|
||||
20250401,094000,66533697,721,719,721,719,1443
|
||||
20250401,093900,65495956,719,719,719,719,1200
|
||||
20250401,093800,64633156,719,719,719,719,155
|
||||
20250401,093700,64521711,719,719,719,719,0
|
||||
20250401,093600,64521711,719,719,719,719,0
|
||||
20250401,093500,64521711,719,716,719,716,313
|
||||
20250401,093400,64296673,715,716,718,715,1697
|
||||
20250401,093300,63081926,716,720,720,715,2657
|
||||
20250401,093200,61181720,721,721,721,721,0
|
||||
20250401,093100,61181720,721,721,721,721,100
|
||||
20250401,093000,61109620,721,721,721,721,97
|
||||
20250401,092900,61039683,721,723,723,721,110
|
||||
20250401,092800,60960353,725,725,725,724,983
|
||||
20250401,092700,60247930,732,732,732,732,0
|
||||
20250401,092600,60247930,732,729,732,729,1000
|
||||
20250401,092500,59517221,724,718,724,718,4428
|
||||
20250401,092400,56323645,720,719,720,719,9
|
||||
20250401,092300,56317172,719,720,720,714,4014
|
||||
20250401,092200,53451105,718,720,720,714,15477
|
||||
20250401,092100,42321521,720,724,724,720,35420
|
||||
20250401,092000,16782055,728,727,728,727,101
|
||||
20250401,091900,16708542,728,728,728,728,2
|
||||
20250401,091800,16707086,727,728,728,727,456
|
||||
20250401,091700,16375566,728,727,728,727,415
|
||||
20250401,091600,16073766,726,723,726,722,8847
|
||||
20250401,091500,9678297,723,723,723,723,583
|
||||
20250401,091400,9256788,723,724,724,723,1534
|
||||
20250401,091300,8146865,724,727,727,724,202
|
||||
20250401,091200,8000536,727,727,727,727,0
|
||||
20250401,091100,8000536,727,727,727,727,5
|
||||
20250401,091000,7996901,728,728,728,728,0
|
||||
20250401,090900,7996901,728,728,728,728,0
|
||||
20250401,090800,7996901,728,728,728,728,0
|
||||
20250401,090700,7996901,728,728,728,728,0
|
||||
20250401,090600,7996901,728,728,728,728,0
|
||||
20250401,090500,7996901,728,729,729,724,2810
|
||||
20250401,090400,5954585,730,730,730,730,0
|
||||
20250401,090300,5954585,730,730,730,730,2
|
||||
20250401,090200,5953125,730,733,733,730,2230
|
||||
20250401,090100,4321502,736,736,736,736,1500
|
||||
20250401,090000,3217502,736,735,736,735,4373
|
||||
|
Reference in New Issue
Block a user