Update 2025-04-01 4020 candle_min
This commit is contained in:
760
375500/min/candle-20250401.csv
Normal file
760
375500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,213700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,213000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,212000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,211000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,210700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,210000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,205000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,204000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,203700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,203000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,202000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,201000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,200700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,200000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,195000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,194000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,193700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,193000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,192000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,191000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,190700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,190000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,185000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,184000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,183700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,183000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,182000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,181000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,180700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,180000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,175000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,174000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,173700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,173000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,172000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,171000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,170700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,170000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,165000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,164000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,163700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,163000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,162000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,161000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,160700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,160000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,155000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154800,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,154000,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153900,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153800,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,153700,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153600,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153500,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153400,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153300,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153200,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153100,6226747775,41350,41350,41350,41350,0
|
||||
20250401,153000,6226747775,41350,41350,41350,41350,13515
|
||||
20250401,152900,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152800,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152700,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152600,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152500,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152400,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152300,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152200,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152100,5667902525,41500,41500,41500,41500,0
|
||||
20250401,152000,5667902525,41500,41500,41500,41500,0
|
||||
20250401,151900,5667902525,41500,41400,41500,41400,202
|
||||
20250401,151800,5659533325,41400,41400,41500,41350,1092
|
||||
20250401,151700,5614351225,41400,41350,41400,41300,1029
|
||||
20250401,151600,5571788675,41350,41400,41450,41250,2029
|
||||
20250401,151500,5487837075,41450,41450,41500,41450,944
|
||||
20250401,151400,5448695625,41450,41400,41500,41400,478
|
||||
20250401,151300,5428864375,41400,41400,41500,41400,452
|
||||
20250401,151200,5410129450,41400,41400,41450,41400,459
|
||||
20250401,151100,5391106950,41450,41450,41450,41400,577
|
||||
20250401,151000,5367193400,41400,41400,41450,41400,175
|
||||
20250401,150900,5359942850,41400,41400,41450,41400,242
|
||||
20250401,150800,5349918350,41400,41450,41450,41400,273
|
||||
20250401,150700,5338606850,41450,41400,41450,41400,258
|
||||
20250401,150600,5327920300,41450,41400,41450,41400,585
|
||||
20250401,150500,5303693750,41400,41400,41400,41350,1028
|
||||
20250401,150400,5261145800,41350,41350,41400,41350,311
|
||||
20250401,150300,5248283150,41350,41450,41450,41350,1129
|
||||
20250401,150200,5201560150,41450,41450,41450,41400,258
|
||||
20250401,150100,5190871950,41400,41450,41450,41400,284
|
||||
20250401,150000,5179107500,41400,41450,41450,41400,355
|
||||
20250401,145900,5164405050,41400,41450,41450,41400,421
|
||||
20250401,145800,5146963025,41450,41400,41450,41400,258
|
||||
20250401,145700,5136274425,41400,41400,41450,41400,347
|
||||
20250401,145600,5121899025,41450,41450,41450,41400,327
|
||||
20250401,145500,5108348775,41450,41450,41450,41400,367
|
||||
20250401,145400,5093149025,41400,41450,41450,41400,350
|
||||
20250401,145300,5078651075,41400,41450,41450,41400,236
|
||||
20250401,145200,5068876375,41450,41450,41450,41400,923
|
||||
20250401,145100,5030654525,41450,41400,41450,41400,341
|
||||
20250401,145000,5016529775,41450,41400,41450,41400,294
|
||||
20250401,144900,5004351175,41400,41400,41450,41400,348
|
||||
20250401,144800,4989937025,41450,41450,41450,41400,218
|
||||
20250401,144700,4980905175,41450,41450,41450,41400,426
|
||||
20250401,144600,4963259675,41400,41450,41450,41400,331
|
||||
20250401,144500,4949550525,41400,41450,41450,41400,340
|
||||
20250401,144400,4935467125,41450,41450,41450,41400,180
|
||||
20250401,144300,4928008925,41450,41450,41450,41400,384
|
||||
20250401,144200,4912102275,41450,41500,41500,41450,760
|
||||
20250401,144100,4880593475,41500,41500,41500,41450,256
|
||||
20250401,144000,4869971175,41450,41500,41500,41450,479
|
||||
20250401,143900,4850109225,41500,41450,41500,41400,739
|
||||
20250401,143800,4819470725,41450,41400,41450,41400,1568
|
||||
20250401,143700,4754539125,41400,41350,41400,41350,289
|
||||
20250401,143600,4742584925,41400,41400,41400,41350,194
|
||||
20250401,143500,4734559525,41400,41400,41400,41350,383
|
||||
20250401,143400,4718717325,41350,41350,41400,41350,296
|
||||
20250401,143300,4706474325,41400,41400,41400,41350,216
|
||||
20250401,143200,4697540225,41350,41400,41400,41350,149
|
||||
20250401,143100,4691374875,41400,41350,41400,41350,260
|
||||
20250401,143000,4680619425,41350,41350,41400,41350,243
|
||||
20250401,142900,4670568775,41350,41350,41400,41350,240
|
||||
20250401,142800,4660640875,41400,41350,41400,41350,458
|
||||
20250401,142700,4641698275,41350,41400,41400,41350,306
|
||||
20250401,142600,4629041975,41400,41400,41400,41350,186
|
||||
20250401,142500,4621346925,41350,41400,41400,41350,260
|
||||
20250401,142400,4610589075,41350,41300,41400,41300,474
|
||||
20250401,142300,4590992675,41300,41300,41350,41300,99
|
||||
20250401,142200,4586900825,41300,41300,41350,41300,639
|
||||
20250401,142100,4560484025,41350,41350,41350,41300,2415
|
||||
20250401,142000,4460661675,41300,41300,41350,41300,195
|
||||
20250401,141900,4452607875,41300,41350,41350,41300,264
|
||||
20250401,141800,4441704325,41300,41300,41350,41300,561
|
||||
20250401,141700,4418521775,41300,41300,41300,41300,161
|
||||
20250401,141600,4411872475,41300,41300,41350,41300,225
|
||||
20250401,141500,4402579575,41300,41300,41350,41300,307
|
||||
20250401,141400,4389897425,41350,41300,41350,41300,544
|
||||
20250401,141300,4367417975,41300,41350,41350,41300,166
|
||||
20250401,141200,4360561925,41300,41300,41350,41300,271
|
||||
20250401,141100,4349368425,41300,41350,41350,41300,156
|
||||
20250401,141000,4342925425,41350,41250,41350,41250,1337
|
||||
20250401,140900,4287708525,41250,41250,41300,41250,326
|
||||
20250401,140800,4274259625,41250,41250,41300,41250,156
|
||||
20250401,140700,4267824575,41250,41250,41300,41250,287
|
||||
20250401,140600,4255980125,41250,41250,41350,41250,2305
|
||||
20250401,140500,4160774425,41250,41250,41250,41250,152
|
||||
20250401,140400,4154504425,41250,41250,41300,41250,208
|
||||
20250401,140300,4145922675,41250,41250,41300,41250,238
|
||||
20250401,140200,4136104925,41250,41250,41300,41250,130
|
||||
20250401,140100,4130742325,41250,41250,41300,41250,188
|
||||
20250401,140000,4122986175,41250,41300,41300,41250,200
|
||||
20250401,135900,4114735775,41300,41250,41300,41250,170
|
||||
20250401,135800,4107722025,41250,41250,41300,41250,114
|
||||
20250401,135700,4103017025,41250,41250,41300,41250,181
|
||||
20250401,135600,4095550425,41300,41300,41300,41250,54
|
||||
20250401,135500,4093321625,41250,41250,41300,41250,275
|
||||
20250401,135400,4081975050,41250,41300,41300,41250,151
|
||||
20250401,135300,4075745750,41300,41250,41350,41250,824
|
||||
20250401,135200,4041714600,41300,41250,41300,41250,188
|
||||
20250401,135100,4033956200,41250,41250,41300,41250,253
|
||||
20250401,135000,4023519200,41300,41300,41300,41250,210
|
||||
20250401,134900,4014849800,41300,41250,41300,41250,103
|
||||
20250401,134800,4010599700,41250,41250,41250,41250,195
|
||||
20250401,134700,4002555950,41300,41200,41300,41200,1075
|
||||
20250401,134600,3958233400,41250,41250,41250,41200,180
|
||||
20250401,134500,3950815950,41200,41200,41250,41200,160
|
||||
20250401,134400,3944223900,41250,41250,41250,41200,77
|
||||
20250401,134300,3941048550,41200,41250,41250,41200,137
|
||||
20250401,134200,3935402000,41200,41200,41250,41200,386
|
||||
20250401,134100,3919484100,41250,41150,41250,41150,383
|
||||
20250401,134000,3903704650,41150,41200,41250,41150,152
|
||||
20250401,133900,3897443100,41250,41200,41250,41200,264
|
||||
20250401,133800,3886565050,41250,41200,41250,41200,193
|
||||
20250401,133700,3878611900,41200,41200,41250,41200,233
|
||||
20250401,133600,3869010950,41200,41200,41250,41200,345
|
||||
20250401,133500,3854794700,41200,41200,41250,41200,225
|
||||
20250401,133400,3845523100,41200,41100,41200,41100,1063
|
||||
20250401,133300,3801783650,41100,41100,41150,41100,267
|
||||
20250401,133200,3790809650,41100,41050,41100,41050,422
|
||||
20250401,133100,3773467600,41100,41100,41150,41100,571
|
||||
20250401,133000,3749998200,41150,41100,41150,41100,312
|
||||
20250401,132900,3737173850,41100,41100,41150,41100,334
|
||||
20250401,132800,3723444700,41100,41150,41150,41100,181
|
||||
20250401,132700,3716002700,41100,41200,41200,41100,419
|
||||
20250401,132600,3698768300,41200,41250,41300,41200,820
|
||||
20250401,132500,3664955100,41250,41200,41250,41200,474
|
||||
20250401,132400,3645410400,41200,41200,41250,41200,193
|
||||
20250401,132300,3637458650,41200,41200,41300,41200,768
|
||||
20250401,132200,3605792250,41200,41175,41250,41150,770
|
||||
20250401,132100,3574070875,41150,41150,41200,41150,222
|
||||
20250401,132000,3564934825,41200,41200,41200,41150,287
|
||||
20250401,131900,3553112275,41200,41200,41250,41150,213
|
||||
20250401,131800,3544337225,41200,41200,41200,41150,269
|
||||
20250401,131700,3533258425,41200,41200,41250,41150,585
|
||||
20250401,131600,3509159825,41250,41200,41250,41200,148
|
||||
20250401,131500,3503059575,41200,41250,41300,41200,236
|
||||
20250401,131400,3493328075,41300,41250,41300,41250,254
|
||||
20250401,131300,3482848225,41250,41300,41350,41250,652
|
||||
20250401,131200,3455924875,41350,41350,41350,41300,170
|
||||
20250401,131100,3448903325,41350,41300,41350,41300,272
|
||||
20250401,131000,3437667225,41300,41300,41350,41300,186
|
||||
20250401,130900,3429982625,41300,41350,41350,41300,72
|
||||
20250401,130800,3427005775,41350,41300,41400,41300,895
|
||||
20250401,130700,3390009625,41350,41250,41350,41250,251
|
||||
20250401,130600,3379638325,41300,41300,41300,41250,309
|
||||
20250401,130500,3366878425,41300,41300,41350,41300,635
|
||||
20250401,130400,3340648075,41300,41400,41400,41300,238
|
||||
20250401,130300,3330812025,41350,41400,41400,41350,225
|
||||
20250401,130200,3321507125,41400,41350,41400,41350,124
|
||||
20250401,130100,3316378425,41350,41350,41400,41350,135
|
||||
20250401,130000,3310794775,41400,41400,41400,41350,128
|
||||
20250401,125900,3305500425,41400,41350,41400,41350,208
|
||||
20250401,125800,3296898325,41350,41400,41400,41350,98
|
||||
20250401,125700,3292844575,41400,41350,41400,41350,76
|
||||
20250401,125600,3289700525,41400,41400,41400,41350,707
|
||||
20250401,125500,3260438625,41400,41450,41450,41400,49
|
||||
20250401,125400,3258408675,41400,41400,41450,41400,120
|
||||
20250401,125300,3253439075,41450,41400,41450,41400,154
|
||||
20250401,125200,3247062225,41400,41400,41450,41400,220
|
||||
20250401,125100,3237949225,41450,41450,41450,41400,82
|
||||
20250401,125000,3234552875,41400,41350,41400,41350,151
|
||||
20250401,124900,3228304225,41400,41450,41450,41400,230
|
||||
20250401,124800,3218779425,41400,41400,41450,41350,616
|
||||
20250401,124700,3193277075,41400,41350,41400,41350,121
|
||||
20250401,124600,3188272325,41350,41400,41450,41350,375
|
||||
20250401,124500,3172745025,41400,41400,41450,41400,139
|
||||
20250401,124400,3166988925,41450,41400,41450,41400,121
|
||||
20250401,124300,3161978075,41400,41400,41450,41400,216
|
||||
20250401,124200,3153033275,41400,41450,41450,41400,118
|
||||
20250401,124100,3148147775,41450,41400,41450,41400,77
|
||||
20250401,124000,3144958725,41400,41400,41450,41400,246
|
||||
20250401,123900,3134771675,41450,41450,41450,41400,101
|
||||
20250401,123800,3130589975,41450,41450,41450,41400,106
|
||||
20250401,123700,3126199175,41400,41400,41450,41400,184
|
||||
20250401,123600,3118580175,41400,41450,41450,41400,72
|
||||
20250401,123500,3115597425,41500,41500,41500,41450,115
|
||||
20250401,123400,3110827925,41450,41500,41500,41450,284
|
||||
20250401,123300,3099054475,41450,41400,41500,41400,413
|
||||
20250401,123200,3081940375,41450,41400,41450,41400,154
|
||||
20250401,123100,3075562125,41400,41450,41450,41400,233
|
||||
20250401,123000,3065906375,41450,41400,41500,41400,430
|
||||
20250401,122900,3048080225,41450,41400,41450,41400,104
|
||||
20250401,122800,3043771975,41400,41450,41450,41400,180
|
||||
20250401,122700,3036318525,41400,41400,41450,41400,58
|
||||
20250401,122600,3033917275,41450,41400,41450,41400,167
|
||||
20250401,122500,3027000475,41450,41450,41450,41400,246
|
||||
20250401,122400,3016804175,41450,41450,41500,41450,77
|
||||
20250401,122300,3013611325,41450,41450,41500,41450,146
|
||||
20250401,122200,3007557575,41450,41500,41500,41450,135
|
||||
20250401,122100,3001959575,41500,41450,41500,41450,154
|
||||
20250401,122000,2995568775,41500,41500,41500,41400,325
|
||||
20250401,121900,2982082875,41500,41450,41500,41400,224
|
||||
20250401,121800,2972796925,41450,41450,41500,41450,90
|
||||
20250401,121700,2969065325,41500,41500,41550,41450,584
|
||||
20250401,121600,2944828425,41500,41550,41550,41500,238
|
||||
20250401,121500,2934947850,41550,41550,41550,41500,73
|
||||
20250401,121400,2931915950,41550,41550,41550,41500,175
|
||||
20250401,121300,2924649300,41550,41550,41550,41500,277
|
||||
20250401,121200,2913147500,41550,41500,41550,41500,201
|
||||
20250401,121100,2904801850,41550,41550,41550,41500,188
|
||||
20250401,121000,2896991600,41550,41500,41550,41500,225
|
||||
20250401,120900,2887649750,41550,41475,41550,41450,891
|
||||
20250401,120800,2850668025,41500,41475,41500,41475,60
|
||||
20250401,120700,2848178900,41450,41450,41500,41450,210
|
||||
20250401,120600,2839471500,41450,41500,41500,41450,115
|
||||
20250401,120500,2834704425,41500,41500,41500,41450,386
|
||||
20250401,120400,2818688875,41500,41500,41550,41500,165
|
||||
20250401,120300,2811838175,41500,41500,41550,41500,449
|
||||
20250401,120200,2793202975,41450,41500,41550,41450,63
|
||||
20250401,120100,2790588675,41500,41450,41550,41450,551
|
||||
20250401,120000,2767725875,41450,41500,41500,41450,249
|
||||
20250401,115900,2757398725,41550,41500,41550,41500,177
|
||||
20250401,115800,2750050675,41500,41500,41550,41500,115
|
||||
20250401,115700,2745276625,41500,41450,41550,41450,274
|
||||
20250401,115600,2733904325,41550,41500,41550,41500,173
|
||||
20250401,115500,2726722475,41500,41500,41550,41500,100
|
||||
20250401,115400,2722570875,41500,41500,41550,41500,175
|
||||
20250401,115300,2715308325,41550,41500,41550,41450,341
|
||||
20250401,115200,2701156075,41450,41350,41450,41350,790
|
||||
20250401,115100,2668437525,41350,41450,41500,41350,282
|
||||
20250401,115000,2656753375,41500,41450,41500,41450,193
|
||||
20250401,114900,2648751125,41450,41500,41500,41450,178
|
||||
20250401,114800,2641365875,41500,41500,41550,41500,174
|
||||
20250401,114700,2634144425,41550,41550,41550,41500,199
|
||||
20250401,114600,2625878775,41550,41550,41600,41550,224
|
||||
20250401,114500,2616570275,41550,41600,41600,41550,303
|
||||
20250401,114400,2603975375,41600,41450,41600,41450,523
|
||||
20250401,114300,2582247825,41500,41550,41550,41500,459
|
||||
20250401,114200,2563187775,41550,41600,41650,41550,144
|
||||
20250401,114100,2557201275,41600,41650,41650,41550,73
|
||||
20250401,114000,2554165775,41650,41650,41650,41600,508
|
||||
20250401,113900,2533029975,41700,41750,41800,41650,596
|
||||
20250401,113800,2508160075,41800,41900,41900,41700,679
|
||||
20250401,113700,2479778025,41850,41800,41850,41800,1761
|
||||
20250401,113600,2406100425,41750,41800,41800,41700,649
|
||||
20250401,113500,2378987975,41700,41750,41800,41700,880
|
||||
20250401,113400,2342232425,41700,41750,41800,41700,726
|
||||
20250401,113300,2311919325,41700,41750,41800,41700,695
|
||||
20250401,113200,2282897875,41700,41700,41750,41700,689
|
||||
20250401,113100,2254158925,41700,41700,41800,41700,664
|
||||
20250401,113000,2226439875,41750,41800,41850,41750,668
|
||||
20250401,112900,2198509475,41800,41800,41800,41700,658
|
||||
20250401,112800,2171023975,41800,41700,41800,41700,577
|
||||
20250401,112700,2146922975,41700,41750,41750,41650,655
|
||||
20250401,112600,2119612375,41700,41700,41750,41650,776
|
||||
20250401,112500,2087252025,41700,41600,41700,41600,827
|
||||
20250401,112400,2052787575,41600,41600,41600,41550,526
|
||||
20250401,112300,2030912375,41600,41600,41600,41150,1214
|
||||
20250401,112200,1980600275,41550,41500,41600,41500,935
|
||||
20250401,112100,1941742025,41500,41550,41550,41500,370
|
||||
20250401,112000,1926371925,41500,41500,41550,41500,477
|
||||
20250401,111900,1906561325,41500,41550,41550,41500,625
|
||||
20250401,111800,1880594975,41500,41500,41550,41450,597
|
||||
20250401,111700,1855802325,41500,41500,41550,41450,522
|
||||
20250401,111600,1834141575,41500,41450,41500,41400,268
|
||||
20250401,111500,1823026375,41500,41550,41550,41400,1150
|
||||
20250401,111400,1775327725,41500,41450,41500,41400,690
|
||||
20250401,111300,1746695825,41400,41400,41500,41350,1812
|
||||
20250401,111200,1671580275,41400,41300,41400,41250,339
|
||||
20250401,111100,1657570125,41250,41250,41300,41250,379
|
||||
20250401,111000,1641921375,41300,41300,41300,41200,228
|
||||
20250401,110900,1632511975,41200,41250,41250,41150,175
|
||||
20250401,110800,1625294775,41250,41250,41250,41200,554
|
||||
20250401,110700,1602447775,41250,41250,41300,41250,109
|
||||
20250401,110600,1597950225,41250,41300,41300,41250,119
|
||||
20250401,110500,1593038975,41250,41300,41300,41250,248
|
||||
20250401,110400,1582803675,41250,41250,41300,41250,73
|
||||
20250401,110300,1579791025,41250,41300,41300,41250,278
|
||||
20250401,110200,1568318425,41250,41250,41300,41250,208
|
||||
20250401,110100,1559738225,41300,41250,41300,41250,101
|
||||
20250401,110000,1555570475,41300,41350,41350,41250,213
|
||||
20250401,105900,1546774275,41350,41300,41350,41300,117
|
||||
20250401,105800,1541941975,41300,41300,41350,41300,87
|
||||
20250401,105700,1538347275,41350,41350,41400,41350,222
|
||||
20250401,105600,1529165075,41350,41350,41400,41350,136
|
||||
20250401,105500,1523541325,41350,41350,41400,41300,557
|
||||
20250401,105400,1500514575,41300,41300,41350,41250,358
|
||||
20250401,105300,1485740425,41300,41350,41350,41300,909
|
||||
20250401,105200,1448198325,41300,41350,41400,41300,707
|
||||
20250401,105100,1418961975,41350,41450,41500,41350,724
|
||||
20250401,105000,1388980625,41450,41450,41450,41400,180
|
||||
20250401,104900,1381524525,41450,41400,41450,41350,142
|
||||
20250401,104800,1375642075,41450,41350,41450,41300,424
|
||||
20250401,104700,1358110475,41300,41350,41350,41250,458
|
||||
20250401,104600,1339185025,41350,41250,41350,41200,625
|
||||
20250401,104500,1313386375,41250,41150,41250,41150,271
|
||||
20250401,104400,1302217075,41150,41150,41200,41150,159
|
||||
20250401,104300,1295673675,41150,41150,41150,41100,782
|
||||
20250401,104200,1263495775,41100,41150,41150,41100,458
|
||||
20250401,104100,1244670625,41100,41150,41150,41100,79
|
||||
20250401,104000,1241422575,41100,41150,41150,41100,140
|
||||
20250401,103900,1235667125,41150,41150,41150,41100,145
|
||||
20250401,103800,1229703025,41150,41150,41150,41100,106
|
||||
20250401,103700,1225345575,41100,41100,41150,41100,115
|
||||
20250401,103600,1220617825,41100,41200,41200,41100,436
|
||||
20250401,103500,1202673325,41150,41200,41200,41150,128
|
||||
20250401,103400,1197405575,41150,41200,41200,41150,147
|
||||
20250401,103300,1191354275,41200,41200,41200,41150,100
|
||||
20250401,103200,1187236625,41150,41050,41200,41000,523
|
||||
20250401,103100,1165754675,41000,41000,41050,41000,158
|
||||
20250401,103000,1159272675,41000,41100,41100,41000,640
|
||||
20250401,102900,1132994625,41100,41050,41100,41050,105
|
||||
20250401,102800,1128682325,41100,41150,41150,41050,369
|
||||
20250401,102700,1113521925,41150,41050,41150,41050,396
|
||||
20250401,102600,1097246325,41050,41150,41200,41050,178
|
||||
20250401,102500,1089934325,41150,41200,41250,41150,585
|
||||
20250401,102400,1065845425,41200,41250,41250,41200,148
|
||||
20250401,102300,1059745925,41200,41150,41250,41150,49
|
||||
20250401,102200,1057727025,41150,41350,41400,41150,1669
|
||||
20250401,102100,988828375,41350,41450,41500,41350,217
|
||||
20250401,102000,979849275,41400,41550,41650,41400,346
|
||||
20250401,101900,965500325,41550,41500,41600,41400,203
|
||||
20250401,101800,957074275,41500,41400,41600,41400,259
|
||||
20250401,101700,946324625,41550,41450,41550,41400,175
|
||||
20250401,101600,939064625,41350,41500,41500,41300,198
|
||||
20250401,101500,930860675,41300,41300,41500,41300,176
|
||||
20250401,101400,923574475,41300,41400,41500,41250,115
|
||||
20250401,101300,918813125,41350,41300,41400,41200,128
|
||||
20250401,101200,913523225,41200,41200,41500,41150,1025
|
||||
20250401,101100,871274225,41200,41200,41200,41150,107
|
||||
20250401,101000,866869075,41150,41150,41200,41100,108
|
||||
20250401,100900,862426375,41150,41100,41150,41100,183
|
||||
20250401,100800,854905025,41050,41000,41100,41000,59
|
||||
20250401,100700,852482725,41050,41100,41100,41000,90
|
||||
20250401,100600,848790150,41100,40950,41100,40950,1099
|
||||
20250401,100500,803735350,40950,40900,40950,40900,97
|
||||
20250401,100400,799766250,40900,41000,41000,40900,1277
|
||||
20250401,100300,747477550,41000,40850,41000,40850,63
|
||||
20250401,100200,744899100,40900,40900,40900,40850,206
|
||||
20250401,100100,736477700,40850,40950,40950,40850,119
|
||||
20250401,100000,731609150,40950,40900,40950,40850,143
|
||||
20250401,095900,725758250,40950,40950,40950,40900,35
|
||||
20250401,095800,724326350,40950,40900,40950,40850,33
|
||||
20250401,095700,722976850,40900,40950,40950,40800,384
|
||||
20250401,095600,707292350,40900,40900,40950,40850,147
|
||||
20250401,095500,701280000,40900,40900,40900,40850,70
|
||||
20250401,095400,698417400,40950,40950,40950,40900,72
|
||||
20250401,095300,695471250,40950,40900,40950,40900,93
|
||||
20250401,095200,691666200,40900,40950,40950,40900,135
|
||||
20250401,095100,686140500,40950,41000,41000,40900,478
|
||||
20250401,095000,666553200,41000,41100,41100,40950,173
|
||||
20250401,094900,659460750,41150,41100,41150,41050,64
|
||||
20250401,094800,656831650,41100,41100,41100,40950,194
|
||||
20250401,094700,648874150,41100,40900,41100,40900,20
|
||||
20250401,094600,648055950,41050,41050,41150,40950,150
|
||||
20250401,094500,641898900,41050,41100,41100,41000,533
|
||||
20250401,094400,620017250,41200,41200,41200,40900,2022
|
||||
20250401,094300,537057600,41200,41250,41250,41200,43
|
||||
20250401,094200,535284650,41250,41200,41250,41150,261
|
||||
20250401,094100,524522350,41150,41200,41250,41100,766
|
||||
20250401,094000,492980150,41350,41350,41350,41250,79
|
||||
20250401,093900,489719950,41350,41350,41350,41300,111
|
||||
20250401,093800,485133050,41350,41350,41350,41300,106
|
||||
20250401,093700,480750200,41350,41450,41500,41350,747
|
||||
20250401,093600,449816000,41500,41450,41500,41450,143
|
||||
20250401,093500,443886400,41450,41400,41450,41400,14
|
||||
20250401,093400,443306750,41450,41550,41550,41450,78
|
||||
20250401,093300,440070300,41550,41450,41550,41450,222
|
||||
20250401,093200,430867050,41500,41500,41500,41450,26
|
||||
20250401,093100,429789150,41500,41550,41550,41500,100
|
||||
20250401,093000,425636400,41450,41550,41550,41450,125
|
||||
20250401,092900,420448950,41550,41550,41550,41500,20
|
||||
20250401,092800,419618750,41500,41550,41550,41500,35
|
||||
20250401,092700,418164950,41550,41550,41550,41500,123
|
||||
20250401,092600,413058350,41500,41550,41550,41500,33
|
||||
20250401,092500,411687600,41400,41500,41550,41400,955
|
||||
20250401,092400,372105050,41550,41550,41550,41550,1
|
||||
20250401,092300,372063500,41500,41550,41600,41400,431
|
||||
20250401,092200,354200000,41600,41600,41600,41600,5
|
||||
20250401,092100,353992000,41400,41450,41600,41400,101
|
||||
20250401,092000,349808850,41350,41700,41700,41350,967
|
||||
20250401,091900,309627450,41600,41600,41600,41600,313
|
||||
20250401,091800,296606650,41550,41600,41600,41550,231
|
||||
20250401,091700,287007350,41600,41550,41600,41550,242
|
||||
20250401,091600,276947250,41550,41500,41550,41400,530
|
||||
20250401,091500,254980850,41500,41600,41650,41300,455
|
||||
20250401,091400,236108200,41600,41600,41750,41600,191
|
||||
20250401,091300,228158700,41600,41650,41750,41600,118
|
||||
20250401,091200,223240050,41600,41700,41750,41600,729
|
||||
20250401,091100,192889800,41700,41600,41700,41600,161
|
||||
20250401,091000,186178300,41700,41700,41700,41650,214
|
||||
20250401,090900,177259450,41650,41750,41750,41650,294
|
||||
20250401,090800,165000450,41750,41750,41750,41700,208
|
||||
20250401,090700,156318300,41700,41800,41900,41700,177
|
||||
20250401,090600,148927550,41800,41750,41800,41750,136
|
||||
20250401,090500,143244450,41800,41800,41800,41700,167
|
||||
20250401,090400,136264250,41650,41600,41800,41600,310
|
||||
20250401,090300,123359450,41700,41750,41900,41650,1420
|
||||
20250401,090200,64063400,41750,41550,41750,41550,184
|
||||
20250401,090100,56406350,41650,41950,41950,41600,829
|
||||
20250401,090000,21849100,41950,41700,41950,41550,524
|
||||
|
Reference in New Issue
Block a user