Update 2025-04-01 4020 candle_min
This commit is contained in:
760
376180/min/candle-20250401.csv
Normal file
760
376180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,204949424,2280,2280,2280,2280,682
|
||||
20250401,213700,204949424,2280,2280,2280,2280,0
|
||||
20250401,213600,204949424,2280,2280,2280,2280,0
|
||||
20250401,213500,204949424,2280,2280,2280,2280,0
|
||||
20250401,213400,204949424,2280,2280,2280,2280,0
|
||||
20250401,213300,204949424,2280,2280,2280,2280,0
|
||||
20250401,213200,204949424,2280,2280,2280,2280,0
|
||||
20250401,213100,204949424,2280,2280,2280,2280,0
|
||||
20250401,213000,204949424,2280,2280,2280,2280,0
|
||||
20250401,212900,204949424,2280,2280,2280,2280,0
|
||||
20250401,212800,204949424,2280,2280,2280,2280,0
|
||||
20250401,212700,204949424,2280,2280,2280,2280,0
|
||||
20250401,212600,204949424,2280,2280,2280,2280,0
|
||||
20250401,212500,204949424,2280,2280,2280,2280,0
|
||||
20250401,212400,204949424,2280,2280,2280,2280,0
|
||||
20250401,212300,204949424,2280,2280,2280,2280,0
|
||||
20250401,212200,204949424,2280,2280,2280,2280,0
|
||||
20250401,212100,204949424,2280,2280,2280,2280,0
|
||||
20250401,212000,204949424,2280,2280,2280,2280,0
|
||||
20250401,211900,204949424,2280,2280,2280,2280,0
|
||||
20250401,211800,204949424,2280,2280,2280,2280,0
|
||||
20250401,211700,204949424,2280,2280,2280,2280,0
|
||||
20250401,211600,204949424,2280,2280,2280,2280,0
|
||||
20250401,211500,204949424,2280,2280,2280,2280,0
|
||||
20250401,211400,204949424,2280,2280,2280,2280,0
|
||||
20250401,211300,204949424,2280,2280,2280,2280,0
|
||||
20250401,211200,204949424,2280,2280,2280,2280,0
|
||||
20250401,211100,204949424,2280,2280,2280,2280,0
|
||||
20250401,211000,204949424,2280,2280,2280,2280,0
|
||||
20250401,210900,204949424,2280,2280,2280,2280,0
|
||||
20250401,210800,204949424,2280,2280,2280,2280,682
|
||||
20250401,210700,204949424,2280,2280,2280,2280,0
|
||||
20250401,210600,204949424,2280,2280,2280,2280,0
|
||||
20250401,210500,204949424,2280,2280,2280,2280,0
|
||||
20250401,210400,204949424,2280,2280,2280,2280,0
|
||||
20250401,210300,204949424,2280,2280,2280,2280,0
|
||||
20250401,210200,204949424,2280,2280,2280,2280,0
|
||||
20250401,210100,204949424,2280,2280,2280,2280,0
|
||||
20250401,210000,204949424,2280,2280,2280,2280,0
|
||||
20250401,205900,204949424,2280,2280,2280,2280,0
|
||||
20250401,205800,204949424,2280,2280,2280,2280,0
|
||||
20250401,205700,204949424,2280,2280,2280,2280,0
|
||||
20250401,205600,204949424,2280,2280,2280,2280,0
|
||||
20250401,205500,204949424,2280,2280,2280,2280,0
|
||||
20250401,205400,204949424,2280,2280,2280,2280,0
|
||||
20250401,205300,204949424,2280,2280,2280,2280,0
|
||||
20250401,205200,204949424,2280,2280,2280,2280,0
|
||||
20250401,205100,204949424,2280,2280,2280,2280,0
|
||||
20250401,205000,204949424,2280,2280,2280,2280,0
|
||||
20250401,204900,204949424,2280,2280,2280,2280,0
|
||||
20250401,204800,204949424,2280,2280,2280,2280,0
|
||||
20250401,204700,204949424,2280,2280,2280,2280,0
|
||||
20250401,204600,204949424,2280,2280,2280,2280,0
|
||||
20250401,204500,204949424,2280,2280,2280,2280,0
|
||||
20250401,204400,204949424,2280,2280,2280,2280,0
|
||||
20250401,204300,204949424,2280,2280,2280,2280,0
|
||||
20250401,204200,204949424,2280,2280,2280,2280,0
|
||||
20250401,204100,204949424,2280,2280,2280,2280,0
|
||||
20250401,204000,204949424,2280,2280,2280,2280,0
|
||||
20250401,203900,204949424,2280,2280,2280,2280,0
|
||||
20250401,203800,204949424,2280,2280,2280,2280,682
|
||||
20250401,203700,204949424,2280,2280,2280,2280,0
|
||||
20250401,203600,204949424,2280,2280,2280,2280,0
|
||||
20250401,203500,204949424,2280,2280,2280,2280,0
|
||||
20250401,203400,204949424,2280,2280,2280,2280,0
|
||||
20250401,203300,204949424,2280,2280,2280,2280,0
|
||||
20250401,203200,204949424,2280,2280,2280,2280,0
|
||||
20250401,203100,204949424,2280,2280,2280,2280,0
|
||||
20250401,203000,204949424,2280,2280,2280,2280,0
|
||||
20250401,202900,204949424,2280,2280,2280,2280,0
|
||||
20250401,202800,204949424,2280,2280,2280,2280,0
|
||||
20250401,202700,204949424,2280,2280,2280,2280,0
|
||||
20250401,202600,204949424,2280,2280,2280,2280,0
|
||||
20250401,202500,204949424,2280,2280,2280,2280,0
|
||||
20250401,202400,204949424,2280,2280,2280,2280,0
|
||||
20250401,202300,204949424,2280,2280,2280,2280,0
|
||||
20250401,202200,204949424,2280,2280,2280,2280,0
|
||||
20250401,202100,204949424,2280,2280,2280,2280,0
|
||||
20250401,202000,204949424,2280,2280,2280,2280,0
|
||||
20250401,201900,204949424,2280,2280,2280,2280,0
|
||||
20250401,201800,204949424,2280,2280,2280,2280,0
|
||||
20250401,201700,204949424,2280,2280,2280,2280,0
|
||||
20250401,201600,204949424,2280,2280,2280,2280,0
|
||||
20250401,201500,204949424,2280,2280,2280,2280,0
|
||||
20250401,201400,204949424,2280,2280,2280,2280,0
|
||||
20250401,201300,204949424,2280,2280,2280,2280,0
|
||||
20250401,201200,204949424,2280,2280,2280,2280,0
|
||||
20250401,201100,204949424,2280,2280,2280,2280,0
|
||||
20250401,201000,204949424,2280,2280,2280,2280,0
|
||||
20250401,200900,204949424,2280,2280,2280,2280,0
|
||||
20250401,200800,204949424,2280,2280,2280,2280,682
|
||||
20250401,200700,204949424,2280,2280,2280,2280,0
|
||||
20250401,200600,204949424,2280,2280,2280,2280,0
|
||||
20250401,200500,204949424,2280,2280,2280,2280,0
|
||||
20250401,200400,204949424,2280,2280,2280,2280,0
|
||||
20250401,200300,204949424,2280,2280,2280,2280,0
|
||||
20250401,200200,204949424,2280,2280,2280,2280,0
|
||||
20250401,200100,204949424,2280,2280,2280,2280,0
|
||||
20250401,200000,204949424,2280,2280,2280,2280,0
|
||||
20250401,195900,204949424,2280,2280,2280,2280,0
|
||||
20250401,195800,204949424,2280,2280,2280,2280,0
|
||||
20250401,195700,204949424,2280,2280,2280,2280,0
|
||||
20250401,195600,204949424,2280,2280,2280,2280,0
|
||||
20250401,195500,204949424,2280,2280,2280,2280,0
|
||||
20250401,195400,204949424,2280,2280,2280,2280,0
|
||||
20250401,195300,204949424,2280,2280,2280,2280,0
|
||||
20250401,195200,204949424,2280,2280,2280,2280,0
|
||||
20250401,195100,204949424,2280,2280,2280,2280,0
|
||||
20250401,195000,204949424,2280,2280,2280,2280,0
|
||||
20250401,194900,204949424,2280,2280,2280,2280,0
|
||||
20250401,194800,204949424,2280,2280,2280,2280,0
|
||||
20250401,194700,204949424,2280,2280,2280,2280,0
|
||||
20250401,194600,204949424,2280,2280,2280,2280,0
|
||||
20250401,194500,204949424,2280,2280,2280,2280,0
|
||||
20250401,194400,204949424,2280,2280,2280,2280,0
|
||||
20250401,194300,204949424,2280,2280,2280,2280,0
|
||||
20250401,194200,204949424,2280,2280,2280,2280,0
|
||||
20250401,194100,204949424,2280,2280,2280,2280,0
|
||||
20250401,194000,204949424,2280,2280,2280,2280,0
|
||||
20250401,193900,204949424,2280,2280,2280,2280,0
|
||||
20250401,193800,204949424,2280,2280,2280,2280,682
|
||||
20250401,193700,204949424,2280,2280,2280,2280,0
|
||||
20250401,193600,204949424,2280,2280,2280,2280,0
|
||||
20250401,193500,204949424,2280,2280,2280,2280,0
|
||||
20250401,193400,204949424,2280,2280,2280,2280,0
|
||||
20250401,193300,204949424,2280,2280,2280,2280,0
|
||||
20250401,193200,204949424,2280,2280,2280,2280,0
|
||||
20250401,193100,204949424,2280,2280,2280,2280,0
|
||||
20250401,193000,204949424,2280,2280,2280,2280,0
|
||||
20250401,192900,204949424,2280,2280,2280,2280,0
|
||||
20250401,192800,204949424,2280,2280,2280,2280,0
|
||||
20250401,192700,204949424,2280,2280,2280,2280,0
|
||||
20250401,192600,204949424,2280,2280,2280,2280,0
|
||||
20250401,192500,204949424,2280,2280,2280,2280,0
|
||||
20250401,192400,204949424,2280,2280,2280,2280,0
|
||||
20250401,192300,204949424,2280,2280,2280,2280,0
|
||||
20250401,192200,204949424,2280,2280,2280,2280,0
|
||||
20250401,192100,204949424,2280,2280,2280,2280,0
|
||||
20250401,192000,204949424,2280,2280,2280,2280,0
|
||||
20250401,191900,204949424,2280,2280,2280,2280,0
|
||||
20250401,191800,204949424,2280,2280,2280,2280,0
|
||||
20250401,191700,204949424,2280,2280,2280,2280,0
|
||||
20250401,191600,204949424,2280,2280,2280,2280,0
|
||||
20250401,191500,204949424,2280,2280,2280,2280,0
|
||||
20250401,191400,204949424,2280,2280,2280,2280,0
|
||||
20250401,191300,204949424,2280,2280,2280,2280,0
|
||||
20250401,191200,204949424,2280,2280,2280,2280,0
|
||||
20250401,191100,204949424,2280,2280,2280,2280,0
|
||||
20250401,191000,204949424,2280,2280,2280,2280,0
|
||||
20250401,190900,204949424,2280,2280,2280,2280,0
|
||||
20250401,190800,204949424,2280,2280,2280,2280,682
|
||||
20250401,190700,204949424,2280,2280,2280,2280,0
|
||||
20250401,190600,204949424,2280,2280,2280,2280,0
|
||||
20250401,190500,204949424,2280,2280,2280,2280,0
|
||||
20250401,190400,204949424,2280,2280,2280,2280,0
|
||||
20250401,190300,204949424,2280,2280,2280,2280,0
|
||||
20250401,190200,204949424,2280,2280,2280,2280,0
|
||||
20250401,190100,204949424,2280,2280,2280,2280,0
|
||||
20250401,190000,204949424,2280,2280,2280,2280,0
|
||||
20250401,185900,204949424,2280,2280,2280,2280,0
|
||||
20250401,185800,204949424,2280,2280,2280,2280,0
|
||||
20250401,185700,204949424,2280,2280,2280,2280,0
|
||||
20250401,185600,204949424,2280,2280,2280,2280,0
|
||||
20250401,185500,204949424,2280,2280,2280,2280,0
|
||||
20250401,185400,204949424,2280,2280,2280,2280,0
|
||||
20250401,185300,204949424,2280,2280,2280,2280,0
|
||||
20250401,185200,204949424,2280,2280,2280,2280,0
|
||||
20250401,185100,204949424,2280,2280,2280,2280,0
|
||||
20250401,185000,204949424,2280,2280,2280,2280,0
|
||||
20250401,184900,204949424,2280,2280,2280,2280,0
|
||||
20250401,184800,204949424,2280,2280,2280,2280,0
|
||||
20250401,184700,204949424,2280,2280,2280,2280,0
|
||||
20250401,184600,204949424,2280,2280,2280,2280,0
|
||||
20250401,184500,204949424,2280,2280,2280,2280,0
|
||||
20250401,184400,204949424,2280,2280,2280,2280,0
|
||||
20250401,184300,204949424,2280,2280,2280,2280,0
|
||||
20250401,184200,204949424,2280,2280,2280,2280,0
|
||||
20250401,184100,204949424,2280,2280,2280,2280,0
|
||||
20250401,184000,204949424,2280,2280,2280,2280,0
|
||||
20250401,183900,204949424,2280,2280,2280,2280,0
|
||||
20250401,183800,204949424,2280,2280,2280,2280,682
|
||||
20250401,183700,204949424,2280,2280,2280,2280,0
|
||||
20250401,183600,204949424,2280,2280,2280,2280,0
|
||||
20250401,183500,204949424,2280,2280,2280,2280,0
|
||||
20250401,183400,204949424,2280,2280,2280,2280,0
|
||||
20250401,183300,204949424,2280,2280,2280,2280,0
|
||||
20250401,183200,204949424,2280,2280,2280,2280,0
|
||||
20250401,183100,204949424,2280,2280,2280,2280,0
|
||||
20250401,183000,204949424,2280,2280,2280,2280,0
|
||||
20250401,182900,204949424,2280,2280,2280,2280,0
|
||||
20250401,182800,204949424,2280,2280,2280,2280,0
|
||||
20250401,182700,204949424,2280,2280,2280,2280,0
|
||||
20250401,182600,204949424,2280,2280,2280,2280,0
|
||||
20250401,182500,204949424,2280,2280,2280,2280,0
|
||||
20250401,182400,204949424,2280,2280,2280,2280,0
|
||||
20250401,182300,204949424,2280,2280,2280,2280,0
|
||||
20250401,182200,204949424,2280,2280,2280,2280,0
|
||||
20250401,182100,204949424,2280,2280,2280,2280,0
|
||||
20250401,182000,204949424,2280,2280,2280,2280,0
|
||||
20250401,181900,204949424,2280,2280,2280,2280,0
|
||||
20250401,181800,204949424,2280,2280,2280,2280,0
|
||||
20250401,181700,204949424,2280,2280,2280,2280,0
|
||||
20250401,181600,204949424,2280,2280,2280,2280,0
|
||||
20250401,181500,204949424,2280,2280,2280,2280,0
|
||||
20250401,181400,204949424,2280,2280,2280,2280,0
|
||||
20250401,181300,204949424,2280,2280,2280,2280,0
|
||||
20250401,181200,204949424,2280,2280,2280,2280,0
|
||||
20250401,181100,204949424,2280,2280,2280,2280,0
|
||||
20250401,181000,204949424,2280,2280,2280,2280,0
|
||||
20250401,180900,204949424,2280,2280,2280,2280,0
|
||||
20250401,180800,204949424,2280,2280,2280,2280,682
|
||||
20250401,180700,204949424,2280,2280,2280,2280,0
|
||||
20250401,180600,204949424,2280,2280,2280,2280,0
|
||||
20250401,180500,204949424,2280,2280,2280,2280,0
|
||||
20250401,180400,204949424,2280,2280,2280,2280,0
|
||||
20250401,180300,204949424,2280,2280,2280,2280,0
|
||||
20250401,180200,204949424,2280,2280,2280,2280,0
|
||||
20250401,180100,204949424,2280,2280,2280,2280,0
|
||||
20250401,180000,204949424,2280,2280,2280,2280,0
|
||||
20250401,175900,204949424,2280,2280,2280,2280,0
|
||||
20250401,175800,204949424,2280,2280,2280,2280,0
|
||||
20250401,175700,204949424,2280,2280,2280,2280,0
|
||||
20250401,175600,204949424,2280,2280,2280,2280,0
|
||||
20250401,175500,204949424,2280,2280,2280,2280,0
|
||||
20250401,175400,204949424,2280,2280,2280,2280,0
|
||||
20250401,175300,204949424,2280,2280,2280,2280,0
|
||||
20250401,175200,204949424,2280,2280,2280,2280,0
|
||||
20250401,175100,204949424,2280,2280,2280,2280,0
|
||||
20250401,175000,204949424,2280,2280,2280,2280,0
|
||||
20250401,174900,204949424,2280,2280,2280,2280,0
|
||||
20250401,174800,204949424,2280,2280,2280,2280,0
|
||||
20250401,174700,204949424,2280,2280,2280,2280,0
|
||||
20250401,174600,204949424,2280,2280,2280,2280,0
|
||||
20250401,174500,204949424,2280,2280,2280,2280,0
|
||||
20250401,174400,204949424,2280,2280,2280,2280,0
|
||||
20250401,174300,204949424,2280,2280,2280,2280,0
|
||||
20250401,174200,204949424,2280,2280,2280,2280,0
|
||||
20250401,174100,204949424,2280,2280,2280,2280,0
|
||||
20250401,174000,204949424,2280,2280,2280,2280,0
|
||||
20250401,173900,204949424,2280,2280,2280,2280,0
|
||||
20250401,173800,204949424,2280,2280,2280,2280,682
|
||||
20250401,173700,204949424,2280,2280,2280,2280,0
|
||||
20250401,173600,204949424,2280,2280,2280,2280,0
|
||||
20250401,173500,204949424,2280,2280,2280,2280,0
|
||||
20250401,173400,204949424,2280,2280,2280,2280,0
|
||||
20250401,173300,204949424,2280,2280,2280,2280,0
|
||||
20250401,173200,204949424,2280,2280,2280,2280,0
|
||||
20250401,173100,204949424,2280,2280,2280,2280,0
|
||||
20250401,173000,204949424,2280,2280,2280,2280,0
|
||||
20250401,172900,204949424,2280,2280,2280,2280,0
|
||||
20250401,172800,204949424,2280,2280,2280,2280,0
|
||||
20250401,172700,204949424,2280,2280,2280,2280,0
|
||||
20250401,172600,204949424,2280,2280,2280,2280,0
|
||||
20250401,172500,204949424,2280,2280,2280,2280,0
|
||||
20250401,172400,204949424,2280,2280,2280,2280,0
|
||||
20250401,172300,204949424,2280,2280,2280,2280,0
|
||||
20250401,172200,204949424,2280,2280,2280,2280,0
|
||||
20250401,172100,204949424,2280,2280,2280,2280,0
|
||||
20250401,172000,204949424,2280,2280,2280,2280,0
|
||||
20250401,171900,204949424,2280,2280,2280,2280,0
|
||||
20250401,171800,204949424,2280,2280,2280,2280,0
|
||||
20250401,171700,204949424,2280,2280,2280,2280,0
|
||||
20250401,171600,204949424,2280,2280,2280,2280,0
|
||||
20250401,171500,204949424,2280,2280,2280,2280,0
|
||||
20250401,171400,204949424,2280,2280,2280,2280,0
|
||||
20250401,171300,204949424,2280,2280,2280,2280,0
|
||||
20250401,171200,204949424,2280,2280,2280,2280,0
|
||||
20250401,171100,204949424,2280,2280,2280,2280,0
|
||||
20250401,171000,204949424,2280,2280,2280,2280,0
|
||||
20250401,170900,204949424,2280,2280,2280,2280,0
|
||||
20250401,170800,204949424,2280,2280,2280,2280,682
|
||||
20250401,170700,204949424,2280,2280,2280,2280,0
|
||||
20250401,170600,204949424,2280,2280,2280,2280,0
|
||||
20250401,170500,204949424,2280,2280,2280,2280,0
|
||||
20250401,170400,204949424,2280,2280,2280,2280,0
|
||||
20250401,170300,204949424,2280,2280,2280,2280,0
|
||||
20250401,170200,204949424,2280,2280,2280,2280,0
|
||||
20250401,170100,204949424,2280,2280,2280,2280,0
|
||||
20250401,170000,204949424,2280,2280,2280,2280,0
|
||||
20250401,165900,204949424,2280,2280,2280,2280,0
|
||||
20250401,165800,204949424,2280,2280,2280,2280,0
|
||||
20250401,165700,204949424,2280,2280,2280,2280,0
|
||||
20250401,165600,204949424,2280,2280,2280,2280,0
|
||||
20250401,165500,204949424,2280,2280,2280,2280,0
|
||||
20250401,165400,204949424,2280,2280,2280,2280,0
|
||||
20250401,165300,204949424,2280,2280,2280,2280,0
|
||||
20250401,165200,204949424,2280,2280,2280,2280,0
|
||||
20250401,165100,204949424,2280,2280,2280,2280,0
|
||||
20250401,165000,204949424,2280,2280,2280,2280,0
|
||||
20250401,164900,204949424,2280,2280,2280,2280,0
|
||||
20250401,164800,204949424,2280,2280,2280,2280,0
|
||||
20250401,164700,204949424,2280,2280,2280,2280,0
|
||||
20250401,164600,204949424,2280,2280,2280,2280,0
|
||||
20250401,164500,204949424,2280,2280,2280,2280,0
|
||||
20250401,164400,204949424,2280,2280,2280,2280,0
|
||||
20250401,164300,204949424,2280,2280,2280,2280,0
|
||||
20250401,164200,204949424,2280,2280,2280,2280,0
|
||||
20250401,164100,204949424,2280,2280,2280,2280,0
|
||||
20250401,164000,204949424,2280,2280,2280,2280,0
|
||||
20250401,163900,204949424,2280,2280,2280,2280,0
|
||||
20250401,163800,204949424,2280,2280,2280,2280,682
|
||||
20250401,163700,204949424,2280,2280,2280,2280,0
|
||||
20250401,163600,204949424,2280,2280,2280,2280,0
|
||||
20250401,163500,204949424,2280,2280,2280,2280,0
|
||||
20250401,163400,204949424,2280,2280,2280,2280,0
|
||||
20250401,163300,204949424,2280,2280,2280,2280,0
|
||||
20250401,163200,204949424,2280,2280,2280,2280,0
|
||||
20250401,163100,204949424,2280,2280,2280,2280,0
|
||||
20250401,163000,204949424,2280,2280,2280,2280,0
|
||||
20250401,162900,204949424,2280,2280,2280,2280,0
|
||||
20250401,162800,204949424,2280,2280,2280,2280,0
|
||||
20250401,162700,204949424,2280,2280,2280,2280,0
|
||||
20250401,162600,204949424,2280,2280,2280,2280,0
|
||||
20250401,162500,204949424,2280,2280,2280,2280,0
|
||||
20250401,162400,204949424,2280,2280,2280,2280,0
|
||||
20250401,162300,204949424,2280,2280,2280,2280,0
|
||||
20250401,162200,204949424,2280,2280,2280,2280,0
|
||||
20250401,162100,204949424,2280,2280,2280,2280,0
|
||||
20250401,162000,204949424,2280,2280,2280,2280,0
|
||||
20250401,161900,204949424,2280,2280,2280,2280,0
|
||||
20250401,161800,204949424,2280,2280,2280,2280,0
|
||||
20250401,161700,204949424,2280,2280,2280,2280,0
|
||||
20250401,161600,204949424,2280,2280,2280,2280,0
|
||||
20250401,161500,204949424,2280,2280,2280,2280,0
|
||||
20250401,161400,204949424,2280,2280,2280,2280,0
|
||||
20250401,161300,204949424,2280,2280,2280,2280,0
|
||||
20250401,161200,204949424,2280,2280,2280,2280,0
|
||||
20250401,161100,204949424,2280,2280,2280,2280,0
|
||||
20250401,161000,204949424,2280,2280,2280,2280,0
|
||||
20250401,160900,204949424,2280,2280,2280,2280,0
|
||||
20250401,160800,204949424,2280,2280,2280,2280,682
|
||||
20250401,160700,204949424,2280,2280,2280,2280,0
|
||||
20250401,160600,204949424,2280,2280,2280,2280,0
|
||||
20250401,160500,204949424,2280,2280,2280,2280,0
|
||||
20250401,160400,204949424,2280,2280,2280,2280,0
|
||||
20250401,160300,204949424,2280,2280,2280,2280,0
|
||||
20250401,160200,204949424,2280,2280,2280,2280,0
|
||||
20250401,160100,204949424,2280,2280,2280,2280,0
|
||||
20250401,160000,204949424,2280,2280,2280,2280,0
|
||||
20250401,155900,204949424,2280,2280,2280,2280,0
|
||||
20250401,155800,204949424,2280,2280,2280,2280,0
|
||||
20250401,155700,204949424,2280,2280,2280,2280,0
|
||||
20250401,155600,204949424,2280,2280,2280,2280,0
|
||||
20250401,155500,204949424,2280,2280,2280,2280,0
|
||||
20250401,155400,204949424,2280,2280,2280,2280,0
|
||||
20250401,155300,204949424,2280,2280,2280,2280,0
|
||||
20250401,155200,204949424,2280,2280,2280,2280,0
|
||||
20250401,155100,204949424,2280,2280,2280,2280,0
|
||||
20250401,155000,204949424,2280,2280,2280,2280,0
|
||||
20250401,154900,204949424,2280,2280,2280,2280,0
|
||||
20250401,154800,204949424,2280,2280,2280,2280,0
|
||||
20250401,154700,204949424,2280,2280,2280,2280,0
|
||||
20250401,154600,204949424,2280,2280,2280,2280,0
|
||||
20250401,154500,204949424,2280,2280,2280,2280,0
|
||||
20250401,154400,204949424,2280,2280,2280,2280,0
|
||||
20250401,154300,204949424,2280,2280,2280,2280,0
|
||||
20250401,154200,204949424,2280,2280,2280,2280,0
|
||||
20250401,154100,204949424,2280,2280,2280,2280,0
|
||||
20250401,154000,204949424,2280,2280,2280,2280,0
|
||||
20250401,153900,204949424,2280,2280,2280,2280,0
|
||||
20250401,153800,204949424,2280,2280,2280,2280,682
|
||||
20250401,153700,204949424,2280,2280,2280,2280,0
|
||||
20250401,153600,204949424,2280,2280,2280,2280,0
|
||||
20250401,153500,204949424,2280,2280,2280,2280,0
|
||||
20250401,153400,204949424,2280,2280,2280,2280,0
|
||||
20250401,153300,204949424,2280,2280,2280,2280,0
|
||||
20250401,153200,204949424,2280,2280,2280,2280,0
|
||||
20250401,153100,204949424,2280,2280,2280,2280,0
|
||||
20250401,153000,204949424,2280,2280,2280,2280,682
|
||||
20250401,152900,203394464,2260,2260,2260,2260,0
|
||||
20250401,152800,203394464,2260,2260,2260,2260,0
|
||||
20250401,152700,203394464,2260,2260,2260,2260,0
|
||||
20250401,152600,203394464,2260,2260,2260,2260,0
|
||||
20250401,152500,203394464,2260,2260,2260,2260,0
|
||||
20250401,152400,203394464,2260,2260,2260,2260,0
|
||||
20250401,152300,203394464,2260,2260,2260,2260,0
|
||||
20250401,152200,203394464,2260,2260,2260,2260,0
|
||||
20250401,152100,203394464,2260,2260,2260,2260,0
|
||||
20250401,152000,203394464,2260,2260,2260,2260,0
|
||||
20250401,151900,203394464,2260,2270,2280,2260,1671
|
||||
20250401,151800,199615519,2270,2275,2275,2270,642
|
||||
20250401,151700,198157749,2280,2280,2280,2280,25
|
||||
20250401,151600,198100749,2280,2280,2280,2280,0
|
||||
20250401,151500,198100749,2280,2280,2280,2280,50
|
||||
20250401,151400,197986749,2280,2280,2280,2280,40
|
||||
20250401,151300,197895549,2280,2277,2280,2277,27
|
||||
20250401,151200,197834010,2275,2275,2275,2275,0
|
||||
20250401,151100,197834010,2275,2275,2275,2275,0
|
||||
20250401,151000,197834010,2275,2275,2275,2275,0
|
||||
20250401,150900,197834010,2275,2275,2275,2275,0
|
||||
20250401,150800,197834010,2275,2275,2275,2275,20
|
||||
20250401,150700,197788510,2280,2280,2280,2280,10
|
||||
20250401,150600,197765710,2275,2275,2275,2275,30
|
||||
20250401,150500,197697460,2280,2280,2280,2280,621
|
||||
20250401,150400,196281580,2275,2280,2280,2275,1210
|
||||
20250401,150300,193522785,2285,2285,2285,2285,239
|
||||
20250401,150200,192976670,2290,2290,2290,2290,87
|
||||
20250401,150100,192777440,2285,2285,2285,2285,0
|
||||
20250401,150000,192777440,2285,2287,2287,2282,120
|
||||
20250401,145900,192503250,2285,2290,2290,2285,119
|
||||
20250401,145800,192230890,2290,2290,2290,2285,869
|
||||
20250401,145700,190243085,2290,2285,2290,2285,100
|
||||
20250401,145600,190014320,2285,2285,2285,2285,81
|
||||
20250401,145500,189829235,2285,2285,2285,2285,73
|
||||
20250401,145400,189662430,2285,2285,2285,2285,173
|
||||
20250401,145300,189267125,2285,2290,2290,2285,148
|
||||
20250401,145200,188928575,2290,2290,2290,2290,83
|
||||
20250401,145100,188738505,2290,2290,2290,2290,763
|
||||
20250401,145000,186991235,2290,2290,2290,2290,106
|
||||
20250401,144900,186748495,2290,2290,2290,2290,100
|
||||
20250401,144800,186519495,2290,2285,2290,2285,104
|
||||
20250401,144700,186281505,2280,2285,2285,2280,57
|
||||
20250401,144600,186151285,2285,2285,2285,2285,77
|
||||
20250401,144500,185975340,2290,2290,2290,2290,0
|
||||
20250401,144400,185975340,2290,2285,2290,2285,844
|
||||
20250401,144300,184043595,2285,2285,2285,2285,0
|
||||
20250401,144200,184043595,2285,2285,2285,2285,237
|
||||
20250401,144100,183502050,2290,2285,2290,2285,74
|
||||
20250401,144000,183332690,2275,2275,2275,2275,0
|
||||
20250401,143900,183332690,2275,2285,2285,2275,234
|
||||
20250401,143800,182798840,2290,2290,2290,2290,0
|
||||
20250401,143700,182798840,2290,2290,2290,2290,622
|
||||
20250401,143600,181374460,2290,2290,2290,2290,192
|
||||
20250401,143500,180934780,2290,2290,2290,2290,0
|
||||
20250401,143400,180934780,2290,2290,2290,2290,0
|
||||
20250401,143300,180934780,2290,2290,2290,2290,87
|
||||
20250401,143200,180735550,2290,2285,2290,2285,150
|
||||
20250401,143100,180392695,2280,2280,2280,2280,8
|
||||
20250401,143000,180374455,2285,2285,2290,2285,623
|
||||
20250401,142900,178948390,2285,2285,2285,2285,150
|
||||
20250401,142800,178605640,2280,2280,2280,2280,0
|
||||
20250401,142700,178605640,2280,2280,2280,2280,20
|
||||
20250401,142600,178560040,2290,2290,2290,2290,150
|
||||
20250401,142500,178216540,2290,2290,2290,2290,0
|
||||
20250401,142400,178216540,2290,2290,2290,2290,173
|
||||
20250401,142300,177820370,2290,2285,2290,2285,622
|
||||
20250401,142200,176396515,2285,2285,2285,2285,0
|
||||
20250401,142100,176396515,2285,2285,2285,2285,0
|
||||
20250401,142000,176396515,2285,2280,2285,2280,151
|
||||
20250401,141900,176052180,2290,2290,2290,2290,0
|
||||
20250401,141800,176052180,2290,2290,2290,2290,0
|
||||
20250401,141700,176052180,2290,2285,2290,2285,150
|
||||
20250401,141600,175708965,2290,2290,2290,2290,652
|
||||
20250401,141500,174215885,2290,2290,2290,2290,0
|
||||
20250401,141400,174215885,2290,2285,2290,2285,151
|
||||
20250401,141300,173870555,2270,2270,2270,2270,0
|
||||
20250401,141200,173870555,2270,2275,2275,2270,961
|
||||
20250401,141100,171688110,2290,2290,2290,2290,9
|
||||
20250401,141000,171667500,2285,2285,2285,2285,141
|
||||
20250401,140900,171345315,2290,2290,2290,2290,624
|
||||
20250401,140800,169916355,2275,2275,2275,2275,20
|
||||
20250401,140700,169870855,2290,2290,2290,2290,271
|
||||
20250401,140600,169250265,2280,2280,2280,2280,0
|
||||
20250401,140500,169250265,2280,2280,2280,2280,0
|
||||
20250401,140400,169250265,2280,2290,2290,2280,288
|
||||
20250401,140300,168592745,2285,2285,2285,2285,62
|
||||
20250401,140200,168451075,2290,2290,2290,2290,622
|
||||
20250401,140100,167026695,2280,2280,2280,2280,1
|
||||
20250401,140000,167024415,2285,2285,2285,2285,151
|
||||
20250401,135900,166679380,2285,2285,2285,2285,0
|
||||
20250401,135800,166679380,2285,2285,2285,2285,0
|
||||
20250401,135700,166679380,2285,2285,2285,2285,151
|
||||
20250401,135600,166334345,2285,2285,2285,2285,0
|
||||
20250401,135500,166334345,2285,2285,2285,2285,0
|
||||
20250401,135400,166334345,2285,2285,2285,2285,216
|
||||
20250401,135300,165840785,2285,2290,2290,2285,153
|
||||
20250401,135200,165491020,2285,2285,2285,2285,209
|
||||
20250401,135100,165013455,2280,2280,2280,2280,0
|
||||
20250401,135000,165013455,2280,2280,2280,2280,0
|
||||
20250401,134900,165013455,2280,2280,2280,2280,0
|
||||
20250401,134800,165013455,2280,2280,2280,2280,150
|
||||
20250401,134700,164671455,2280,2280,2280,2280,0
|
||||
20250401,134600,164671455,2280,2280,2280,2280,0
|
||||
20250401,134500,164671455,2280,2275,2280,2275,151
|
||||
20250401,134400,164327345,2280,2280,2280,2280,0
|
||||
20250401,134300,164327345,2280,2280,2280,2280,0
|
||||
20250401,134200,164327345,2280,2275,2280,2275,151
|
||||
20250401,134100,163983810,2275,2275,2275,2275,0
|
||||
20250401,134000,163983810,2275,2275,2275,2275,0
|
||||
20250401,133900,163983810,2275,2275,2275,2275,151
|
||||
20250401,133800,163640285,2270,2270,2270,2270,0
|
||||
20250401,133700,163640285,2270,2270,2270,2270,0
|
||||
20250401,133600,163640285,2270,2270,2270,2270,0
|
||||
20250401,133500,163640285,2270,2270,2270,2270,165
|
||||
20250401,133400,163265735,2270,2270,2270,2270,0
|
||||
20250401,133300,163265735,2270,2270,2270,2270,0
|
||||
20250401,133200,163265735,2270,2270,2270,2265,577
|
||||
20250401,133100,161957445,2270,2270,2270,2270,0
|
||||
20250401,133000,161957445,2270,2270,2270,2270,0
|
||||
20250401,132900,161957445,2270,2270,2270,2270,156
|
||||
20250401,132800,161603325,2270,2270,2270,2270,0
|
||||
20250401,132700,161603325,2270,2270,2270,2270,0
|
||||
20250401,132600,161603325,2270,2270,2270,2270,150
|
||||
20250401,132500,161262825,2270,2270,2270,2270,35
|
||||
20250401,132400,161183375,2265,2270,2270,2265,653
|
||||
20250401,132300,159703815,2265,2265,2265,2265,1
|
||||
20250401,132200,159701550,2270,2270,2270,2270,150
|
||||
20250401,132100,159361050,2270,2270,2270,2270,0
|
||||
20250401,132000,159361050,2270,2270,2270,2270,135
|
||||
20250401,131900,159054600,2270,2270,2270,2270,150
|
||||
20250401,131800,158714100,2265,2265,2265,2265,42
|
||||
20250401,131700,158618970,2270,2270,2270,2270,0
|
||||
20250401,131600,158618970,2270,2270,2270,2270,150
|
||||
20250401,131500,158278470,2270,2270,2270,2270,0
|
||||
20250401,131400,158278470,2270,2270,2270,2270,0
|
||||
20250401,131300,158278470,2270,2270,2270,2270,151
|
||||
20250401,131200,157935700,2270,2270,2270,2270,0
|
||||
20250401,131100,157935700,2270,2270,2270,2270,0
|
||||
20250401,131000,157935700,2270,2270,2270,2270,151
|
||||
20250401,130900,157592930,2270,2270,2270,2270,0
|
||||
20250401,130800,157592930,2270,2270,2270,2270,43
|
||||
20250401,130700,157495320,2265,2270,2270,2265,247
|
||||
20250401,130600,156935115,2270,2270,2270,2270,0
|
||||
20250401,130500,156935115,2270,2270,2270,2270,0
|
||||
20250401,130400,156935115,2270,2270,2270,2270,150
|
||||
20250401,130300,156594615,2270,2270,2270,2270,0
|
||||
20250401,130200,156594615,2270,2270,2270,2270,148
|
||||
20250401,130100,156258655,2275,2275,2275,2275,0
|
||||
20250401,130000,156258655,2275,2275,2275,2275,246
|
||||
20250401,125900,155699005,2275,2275,2275,2275,40
|
||||
20250401,125800,155608005,2285,2285,2285,2285,34
|
||||
20250401,125700,155530315,2280,2280,2280,2280,200
|
||||
20250401,125600,155074315,2285,2285,2285,2285,0
|
||||
20250401,125500,155074315,2285,2290,2290,2285,157
|
||||
20250401,125400,154715535,2290,2290,2290,2290,0
|
||||
20250401,125300,154715535,2290,2285,2290,2285,85
|
||||
20250401,125200,154520890,2290,2290,2290,2290,151
|
||||
20250401,125100,154175100,2290,2290,2290,2290,0
|
||||
20250401,125000,154175100,2290,2290,2290,2290,0
|
||||
20250401,124900,154175100,2290,2290,2290,2290,91
|
||||
20250401,124800,153966710,2290,2285,2290,2285,151
|
||||
20250401,124700,153621665,2290,2290,2290,2290,0
|
||||
20250401,124600,153621665,2290,2290,2290,2290,8
|
||||
20250401,124500,153603345,2290,2290,2290,2290,150
|
||||
20250401,124400,153259845,2290,2290,2290,2290,42
|
||||
20250401,124300,153163665,2290,2290,2290,2290,150
|
||||
20250401,124200,152820165,2275,2275,2275,2275,0
|
||||
20250401,124100,152820165,2275,2290,2290,2275,1251
|
||||
20250401,124000,149955390,2285,2285,2285,2285,0
|
||||
20250401,123900,149955390,2285,2285,2285,2285,150
|
||||
20250401,123800,149612640,2285,2285,2285,2285,0
|
||||
20250401,123700,149612640,2285,2285,2285,2285,0
|
||||
20250401,123600,149612640,2285,2285,2285,2285,150
|
||||
20250401,123500,149269890,2285,2285,2285,2285,0
|
||||
20250401,123400,149269890,2285,2285,2285,2285,2
|
||||
20250401,123300,149265320,2285,2285,2285,2285,3
|
||||
20250401,123200,149258465,2290,2290,2290,2290,150
|
||||
20250401,123100,148914965,2290,2290,2290,2290,0
|
||||
20250401,123000,148914965,2290,2285,2290,2285,141
|
||||
20250401,122900,148592475,2280,2280,2280,2280,83
|
||||
20250401,122800,148403235,2280,2280,2280,2280,0
|
||||
20250401,122700,148403235,2280,2280,2280,2280,116
|
||||
20250401,122600,148138755,2275,2275,2275,2275,34
|
||||
20250401,122500,148061405,2280,2280,2280,2280,0
|
||||
20250401,122400,148061405,2280,2280,2280,2280,0
|
||||
20250401,122300,148061405,2280,2280,2280,2280,150
|
||||
20250401,122200,147719405,2275,2275,2275,2275,0
|
||||
20250401,122100,147719405,2275,2280,2280,2275,47
|
||||
20250401,122000,147612475,2280,2280,2280,2280,0
|
||||
20250401,121900,147612475,2280,2280,2280,2280,20
|
||||
20250401,121800,147566875,2285,2285,2285,2285,0
|
||||
20250401,121700,147566875,2285,2285,2285,2285,101
|
||||
20250401,121600,147336090,2285,2285,2285,2285,0
|
||||
20250401,121500,147336090,2285,2285,2285,2285,1
|
||||
20250401,121400,147333805,2290,2290,2290,2290,0
|
||||
20250401,121300,147333805,2290,2290,2290,2290,150
|
||||
20250401,121200,146990305,2290,2290,2290,2290,49
|
||||
20250401,121100,146878095,2290,2270,2290,2270,3100
|
||||
20250401,121000,139792175,2270,2275,2275,2250,1094
|
||||
20250401,120900,137319020,2280,2285,2285,2280,117
|
||||
20250401,120800,137052235,2285,2280,2285,2280,150
|
||||
20250401,120700,136709990,2285,2270,2285,2270,188
|
||||
20250401,120600,136281910,2285,2285,2285,2285,0
|
||||
20250401,120500,136281910,2285,2280,2285,2280,150
|
||||
20250401,120400,135939660,2280,2280,2280,2280,91
|
||||
20250401,120300,135732180,2280,2280,2280,2280,0
|
||||
20250401,120200,135732180,2280,2280,2280,2280,151
|
||||
20250401,120100,135387900,2280,2280,2280,2280,0
|
||||
20250401,120000,135387900,2280,2280,2280,2280,1
|
||||
20250401,115900,135385620,2285,2285,2285,2285,48
|
||||
20250401,115800,135275940,2280,2275,2280,2275,102
|
||||
20250401,115700,135043385,2275,2275,2275,2275,0
|
||||
20250401,115600,135043385,2275,2275,2275,2275,0
|
||||
20250401,115500,135043385,2275,2270,2275,2270,150
|
||||
20250401,115400,134702635,2275,2275,2275,2275,0
|
||||
20250401,115300,134702635,2275,2275,2275,2275,0
|
||||
20250401,115200,134702635,2275,2275,2275,2275,151
|
||||
20250401,115100,134359110,2270,2270,2270,2270,0
|
||||
20250401,115000,134359110,2270,2270,2270,2270,462
|
||||
20250401,114900,133310370,2275,2275,2275,2275,64
|
||||
20250401,114800,133164770,2280,2280,2280,2280,150
|
||||
20250401,114700,132822770,2280,2280,2280,2280,0
|
||||
20250401,114600,132822770,2280,2280,2280,2280,150
|
||||
20250401,114500,132480770,2270,2270,2270,2270,34
|
||||
20250401,114400,132403590,2270,2270,2270,2270,104
|
||||
20250401,114300,132167510,2270,2270,2270,2270,0
|
||||
20250401,114200,132167510,2270,2270,2270,2270,5064
|
||||
20250401,114100,120672230,2285,2285,2285,2285,0
|
||||
20250401,114000,120672230,2285,2285,2285,2285,164
|
||||
20250401,113900,120297490,2280,2280,2280,2280,60
|
||||
20250401,113800,120160690,2280,2280,2280,2280,186
|
||||
20250401,113700,119736610,2285,2285,2285,2285,0
|
||||
20250401,113600,119736610,2285,2285,2285,2285,150
|
||||
20250401,113500,119393860,2285,2285,2285,2285,0
|
||||
20250401,113400,119393860,2285,2285,2285,2285,101
|
||||
20250401,113300,119163075,2280,2280,2280,2280,145
|
||||
20250401,113200,118832475,2270,2270,2270,2270,2
|
||||
20250401,113100,118827935,2270,2285,2285,2270,222
|
||||
20250401,113000,118322490,2285,2285,2285,2285,229
|
||||
20250401,112900,117799225,2270,2280,2280,2270,1600
|
||||
20250401,112800,114166810,2285,2285,2285,2285,0
|
||||
20250401,112700,114166810,2285,2285,2285,2285,166
|
||||
20250401,112600,113787500,2285,2285,2285,2285,340
|
||||
20250401,112500,113010600,2285,2285,2285,2285,0
|
||||
20250401,112400,113010600,2285,2285,2285,2285,0
|
||||
20250401,112300,113010600,2285,2280,2285,2280,861
|
||||
20250401,112200,111046765,2285,2285,2285,2285,882
|
||||
20250401,112100,109031395,2280,2285,2285,2280,310
|
||||
20250401,112000,108324045,2285,2270,2285,2270,5224
|
||||
20250401,111900,96431330,2270,2270,2270,2270,200
|
||||
20250401,111800,95977330,2270,2270,2270,2270,200
|
||||
20250401,111700,95523330,2270,2270,2270,2270,150
|
||||
20250401,111600,95182830,2270,2270,2270,2270,1
|
||||
20250401,111500,95180560,2270,2270,2270,2270,0
|
||||
20250401,111400,95180560,2270,2270,2270,2270,174
|
||||
20250401,111300,94785580,2270,2270,2270,2270,0
|
||||
20250401,111200,94785580,2270,2270,2270,2270,0
|
||||
20250401,111100,94785580,2270,2270,2270,2270,150
|
||||
20250401,111000,94445080,2270,2270,2270,2270,0
|
||||
20250401,110900,94445080,2270,2270,2270,2270,0
|
||||
20250401,110800,94445080,2270,2275,2280,2270,1196
|
||||
20250401,110700,91724685,2275,2270,2280,2270,3131
|
||||
20250401,110600,84591035,2270,2270,2270,2270,2
|
||||
20250401,110500,84586495,2270,2270,2270,2270,160
|
||||
20250401,110400,84223295,2265,2265,2265,2265,227
|
||||
20250401,110300,83709140,2260,2260,2260,2260,3
|
||||
20250401,110200,83702360,2265,2265,2265,2265,158
|
||||
20250401,110100,83344490,2265,2270,2270,2265,65
|
||||
20250401,110000,83197040,2255,2260,2275,2255,4001
|
||||
20250401,105900,74115460,2260,2255,2260,2255,309
|
||||
20250401,105800,73418660,2255,2255,2255,2255,0
|
||||
20250401,105700,73418660,2255,2255,2255,2255,50
|
||||
20250401,105600,73305910,2255,2255,2255,2255,150
|
||||
20250401,105500,72967660,2250,2250,2250,2250,116
|
||||
20250401,105400,72706660,2250,2250,2250,2250,0
|
||||
20250401,105300,72706660,2250,2250,2250,2250,150
|
||||
20250401,105200,72369160,2250,2250,2250,2250,0
|
||||
20250401,105100,72369160,2250,2250,2250,2250,0
|
||||
20250401,105000,72369160,2250,2250,2250,2250,224
|
||||
20250401,104900,71865160,2250,2250,2250,2250,0
|
||||
20250401,104800,71865160,2250,2245,2250,2245,391
|
||||
20250401,104700,70987055,2245,2245,2245,2245,15
|
||||
20250401,104600,70953380,2245,2245,2245,2245,150
|
||||
20250401,104500,70616630,2245,2245,2245,2245,0
|
||||
20250401,104400,70616630,2245,2240,2245,2240,152
|
||||
20250401,104300,70276100,2240,2240,2240,2240,225
|
||||
20250401,104200,69772100,2240,2240,2240,2240,0
|
||||
20250401,104100,69772100,2240,2240,2240,2240,10
|
||||
20250401,104000,69749700,2240,2235,2240,2235,161
|
||||
20250401,103900,69389815,2230,2230,2230,2230,0
|
||||
20250401,103800,69389815,2230,2230,2230,2230,29
|
||||
20250401,103700,69325145,2225,2230,2230,2225,156
|
||||
20250401,103600,68977335,2225,2225,2225,2225,10
|
||||
20250401,103500,68955085,2215,2225,2225,2215,50
|
||||
20250401,103400,68843845,2225,2230,2230,2225,105
|
||||
20250401,103300,68610210,2225,2225,2225,2225,0
|
||||
20250401,103200,68610210,2225,2225,2225,2225,64
|
||||
20250401,103100,68467810,2230,2220,2230,2220,106
|
||||
20250401,103000,68232290,2220,2220,2220,2220,14
|
||||
20250401,102900,68201210,2215,2215,2215,2215,100
|
||||
20250401,102800,67979710,2210,2215,2215,2210,170
|
||||
20250401,102700,67603335,2220,2220,2220,2220,160
|
||||
20250401,102600,67248135,2220,2220,2220,2220,6
|
||||
20250401,102500,67234815,2225,2225,2225,2225,0
|
||||
20250401,102400,67234815,2225,2225,2225,2225,150
|
||||
20250401,102300,66901065,2230,2230,2230,2230,0
|
||||
20250401,102200,66901065,2230,2230,2230,2230,110
|
||||
20250401,102100,66655765,2230,2230,2230,2230,63
|
||||
20250401,102000,66515275,2220,2240,2240,2220,376
|
||||
20250401,101900,65680330,2240,2225,2240,2225,162
|
||||
20250401,101800,65319865,2240,2225,2240,2225,741
|
||||
20250401,101700,63664475,2225,2225,2225,2225,0
|
||||
20250401,101600,63664475,2225,2230,2235,2225,111
|
||||
20250401,101500,63417405,2230,2230,2230,2230,234
|
||||
20250401,101400,62895585,2230,2215,2230,2215,14
|
||||
20250401,101300,62864395,2230,2220,2230,2220,151
|
||||
20250401,101200,62529165,2230,2230,2230,2225,202
|
||||
20250401,101100,62079705,2225,2215,2225,2215,804
|
||||
20250401,101000,60295250,2220,2215,2220,2215,22
|
||||
20250401,100900,60246515,2215,2215,2215,2215,151
|
||||
20250401,100800,59912050,2200,2200,2200,2200,2
|
||||
20250401,100700,59907650,2205,2210,2210,2205,2
|
||||
20250401,100600,59903235,2205,2185,2205,2185,1732
|
||||
20250401,100500,56102150,2190,2175,2190,2175,5949
|
||||
20250401,100400,43137310,2175,2175,2175,2175,0
|
||||
20250401,100300,43137310,2175,2170,2175,2170,218
|
||||
20250401,100200,42663910,2175,2175,2175,2175,0
|
||||
20250401,100100,42663910,2175,2175,2175,2175,0
|
||||
20250401,100000,42663910,2175,2160,2175,2160,648
|
||||
20250401,095900,41263120,2165,2165,2165,2165,150
|
||||
20250401,095800,40938370,2175,2175,2175,2175,8
|
||||
20250401,095700,40920970,2175,2175,2175,2175,1
|
||||
20250401,095600,40918795,2160,2165,2165,2160,257
|
||||
20250401,095500,40362925,2160,2160,2160,2160,1000
|
||||
20250401,095400,38202925,2175,2175,2175,2175,1
|
||||
20250401,095300,38200750,2165,2170,2170,2165,308
|
||||
20250401,095200,37533180,2170,2170,2170,2170,5
|
||||
20250401,095100,37522330,2165,2165,2165,2165,74
|
||||
20250401,095000,37362120,2170,2175,2175,2170,243
|
||||
20250401,094900,36834750,2175,2175,2175,2175,41
|
||||
20250401,094800,36745575,2175,2175,2175,2175,13
|
||||
20250401,094700,36717300,2175,2175,2175,2175,48
|
||||
20250401,094600,36612900,2170,2170,2170,2170,51
|
||||
20250401,094500,36502230,2160,2160,2160,2160,203
|
||||
20250401,094400,36063750,2160,2160,2160,2160,0
|
||||
20250401,094300,36063750,2160,2160,2160,2160,0
|
||||
20250401,094200,36063750,2160,2160,2160,2160,1
|
||||
20250401,094100,36061590,2160,2160,2160,2160,0
|
||||
20250401,094000,36061590,2160,2160,2160,2160,0
|
||||
20250401,093900,36061590,2160,2160,2160,2160,0
|
||||
20250401,093800,36061590,2160,2160,2160,2160,0
|
||||
20250401,093700,36061590,2160,2160,2160,2160,200
|
||||
20250401,093600,35629590,2160,2160,2160,2160,0
|
||||
20250401,093500,35629590,2160,2160,2160,2160,500
|
||||
20250401,093400,34549590,2165,2160,2165,2160,161
|
||||
20250401,093300,34201040,2160,2160,2160,2160,0
|
||||
20250401,093200,34201040,2160,2160,2160,2160,1400
|
||||
20250401,093100,31177040,2165,2165,2165,2165,165
|
||||
20250401,093000,30819815,2170,2175,2175,2170,2285
|
||||
20250401,092900,25861285,2180,2180,2180,2180,0
|
||||
20250401,092800,25861285,2180,2180,2180,2180,74
|
||||
20250401,092700,25699965,2180,2180,2180,2180,213
|
||||
20250401,092600,25235625,2185,2185,2185,2185,21
|
||||
20250401,092500,25189740,2185,2185,2185,2185,210
|
||||
20250401,092400,24730890,2185,2185,2185,2185,0
|
||||
20250401,092300,24730890,2185,2185,2185,2185,74
|
||||
20250401,092200,24569200,2195,2195,2195,2190,1011
|
||||
20250401,092100,22350530,2195,2195,2195,2195,3
|
||||
20250401,092000,22343945,2195,2195,2195,2195,363
|
||||
20250401,091900,21547160,2220,2200,2220,2195,29
|
||||
20250401,091800,21482980,2195,2195,2195,2195,0
|
||||
20250401,091700,21482980,2195,2205,2205,2195,20
|
||||
20250401,091600,21438890,2205,2215,2215,2200,194
|
||||
20250401,091500,21011505,2200,2200,2200,2200,160
|
||||
20250401,091400,20659505,2200,2205,2205,2200,20
|
||||
20250401,091300,20615490,2210,2215,2220,2210,7
|
||||
20250401,091200,20600000,2215,2215,2215,2215,2
|
||||
20250401,091100,20595570,2220,2210,2220,2210,2648
|
||||
20250401,091000,14738265,2210,2210,2210,2210,45
|
||||
20250401,090900,14638815,2210,2210,2210,2210,23
|
||||
20250401,090800,14587985,2205,2205,2205,2205,222
|
||||
20250401,090700,14098475,2200,2190,2200,2190,1324
|
||||
20250401,090600,11197110,2190,2190,2190,2190,75
|
||||
20250401,090500,11032860,2190,2190,2190,2190,34
|
||||
20250401,090400,10958400,2190,2190,2190,2190,0
|
||||
20250401,090300,10958400,2190,2185,2190,2185,2
|
||||
20250401,090200,10954025,2180,2180,2190,2175,18
|
||||
20250401,090100,10914705,2170,2175,2180,2170,1061
|
||||
20250401,090000,8601800,2170,2155,2170,2155,3991
|
||||
|
Reference in New Issue
Block a user