ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
376290/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,213800,64871010,3210,3210,3210,3210,807
20250401,213700,64871010,3210,3210,3210,3210,0
20250401,213600,64871010,3210,3210,3210,3210,0
20250401,213500,64871010,3210,3210,3210,3210,0
20250401,213400,64871010,3210,3210,3210,3210,0
20250401,213300,64871010,3210,3210,3210,3210,0
20250401,213200,64871010,3210,3210,3210,3210,0
20250401,213100,64871010,3210,3210,3210,3210,0
20250401,213000,64871010,3210,3210,3210,3210,0
20250401,212900,64871010,3210,3210,3210,3210,0
20250401,212800,64871010,3210,3210,3210,3210,0
20250401,212700,64871010,3210,3210,3210,3210,0
20250401,212600,64871010,3210,3210,3210,3210,0
20250401,212500,64871010,3210,3210,3210,3210,0
20250401,212400,64871010,3210,3210,3210,3210,0
20250401,212300,64871010,3210,3210,3210,3210,0
20250401,212200,64871010,3210,3210,3210,3210,0
20250401,212100,64871010,3210,3210,3210,3210,0
20250401,212000,64871010,3210,3210,3210,3210,0
20250401,211900,64871010,3210,3210,3210,3210,0
20250401,211800,64871010,3210,3210,3210,3210,0
20250401,211700,64871010,3210,3210,3210,3210,0
20250401,211600,64871010,3210,3210,3210,3210,0
20250401,211500,64871010,3210,3210,3210,3210,0
20250401,211400,64871010,3210,3210,3210,3210,0
20250401,211300,64871010,3210,3210,3210,3210,0
20250401,211200,64871010,3210,3210,3210,3210,0
20250401,211100,64871010,3210,3210,3210,3210,0
20250401,211000,64871010,3210,3210,3210,3210,0
20250401,210900,64871010,3210,3210,3210,3210,0
20250401,210800,64871010,3210,3210,3210,3210,807
20250401,210700,64871010,3210,3210,3210,3210,0
20250401,210600,64871010,3210,3210,3210,3210,0
20250401,210500,64871010,3210,3210,3210,3210,0
20250401,210400,64871010,3210,3210,3210,3210,0
20250401,210300,64871010,3210,3210,3210,3210,0
20250401,210200,64871010,3210,3210,3210,3210,0
20250401,210100,64871010,3210,3210,3210,3210,0
20250401,210000,64871010,3210,3210,3210,3210,0
20250401,205900,64871010,3210,3210,3210,3210,0
20250401,205800,64871010,3210,3210,3210,3210,0
20250401,205700,64871010,3210,3210,3210,3210,0
20250401,205600,64871010,3210,3210,3210,3210,0
20250401,205500,64871010,3210,3210,3210,3210,0
20250401,205400,64871010,3210,3210,3210,3210,0
20250401,205300,64871010,3210,3210,3210,3210,0
20250401,205200,64871010,3210,3210,3210,3210,0
20250401,205100,64871010,3210,3210,3210,3210,0
20250401,205000,64871010,3210,3210,3210,3210,0
20250401,204900,64871010,3210,3210,3210,3210,0
20250401,204800,64871010,3210,3210,3210,3210,0
20250401,204700,64871010,3210,3210,3210,3210,0
20250401,204600,64871010,3210,3210,3210,3210,0
20250401,204500,64871010,3210,3210,3210,3210,0
20250401,204400,64871010,3210,3210,3210,3210,0
20250401,204300,64871010,3210,3210,3210,3210,0
20250401,204200,64871010,3210,3210,3210,3210,0
20250401,204100,64871010,3210,3210,3210,3210,0
20250401,204000,64871010,3210,3210,3210,3210,0
20250401,203900,64871010,3210,3210,3210,3210,0
20250401,203800,64871010,3210,3210,3210,3210,807
20250401,203700,64871010,3210,3210,3210,3210,0
20250401,203600,64871010,3210,3210,3210,3210,0
20250401,203500,64871010,3210,3210,3210,3210,0
20250401,203400,64871010,3210,3210,3210,3210,0
20250401,203300,64871010,3210,3210,3210,3210,0
20250401,203200,64871010,3210,3210,3210,3210,0
20250401,203100,64871010,3210,3210,3210,3210,0
20250401,203000,64871010,3210,3210,3210,3210,0
20250401,202900,64871010,3210,3210,3210,3210,0
20250401,202800,64871010,3210,3210,3210,3210,0
20250401,202700,64871010,3210,3210,3210,3210,0
20250401,202600,64871010,3210,3210,3210,3210,0
20250401,202500,64871010,3210,3210,3210,3210,0
20250401,202400,64871010,3210,3210,3210,3210,0
20250401,202300,64871010,3210,3210,3210,3210,0
20250401,202200,64871010,3210,3210,3210,3210,0
20250401,202100,64871010,3210,3210,3210,3210,0
20250401,202000,64871010,3210,3210,3210,3210,0
20250401,201900,64871010,3210,3210,3210,3210,0
20250401,201800,64871010,3210,3210,3210,3210,0
20250401,201700,64871010,3210,3210,3210,3210,0
20250401,201600,64871010,3210,3210,3210,3210,0
20250401,201500,64871010,3210,3210,3210,3210,0
20250401,201400,64871010,3210,3210,3210,3210,0
20250401,201300,64871010,3210,3210,3210,3210,0
20250401,201200,64871010,3210,3210,3210,3210,0
20250401,201100,64871010,3210,3210,3210,3210,0
20250401,201000,64871010,3210,3210,3210,3210,0
20250401,200900,64871010,3210,3210,3210,3210,0
20250401,200800,64871010,3210,3210,3210,3210,807
20250401,200700,64871010,3210,3210,3210,3210,0
20250401,200600,64871010,3210,3210,3210,3210,0
20250401,200500,64871010,3210,3210,3210,3210,0
20250401,200400,64871010,3210,3210,3210,3210,0
20250401,200300,64871010,3210,3210,3210,3210,0
20250401,200200,64871010,3210,3210,3210,3210,0
20250401,200100,64871010,3210,3210,3210,3210,0
20250401,200000,64871010,3210,3210,3210,3210,0
20250401,195900,64871010,3210,3210,3210,3210,0
20250401,195800,64871010,3210,3210,3210,3210,0
20250401,195700,64871010,3210,3210,3210,3210,0
20250401,195600,64871010,3210,3210,3210,3210,0
20250401,195500,64871010,3210,3210,3210,3210,0
20250401,195400,64871010,3210,3210,3210,3210,0
20250401,195300,64871010,3210,3210,3210,3210,0
20250401,195200,64871010,3210,3210,3210,3210,0
20250401,195100,64871010,3210,3210,3210,3210,0
20250401,195000,64871010,3210,3210,3210,3210,0
20250401,194900,64871010,3210,3210,3210,3210,0
20250401,194800,64871010,3210,3210,3210,3210,0
20250401,194700,64871010,3210,3210,3210,3210,0
20250401,194600,64871010,3210,3210,3210,3210,0
20250401,194500,64871010,3210,3210,3210,3210,0
20250401,194400,64871010,3210,3210,3210,3210,0
20250401,194300,64871010,3210,3210,3210,3210,0
20250401,194200,64871010,3210,3210,3210,3210,0
20250401,194100,64871010,3210,3210,3210,3210,0
20250401,194000,64871010,3210,3210,3210,3210,0
20250401,193900,64871010,3210,3210,3210,3210,0
20250401,193800,64871010,3210,3210,3210,3210,807
20250401,193700,64871010,3210,3210,3210,3210,0
20250401,193600,64871010,3210,3210,3210,3210,0
20250401,193500,64871010,3210,3210,3210,3210,0
20250401,193400,64871010,3210,3210,3210,3210,0
20250401,193300,64871010,3210,3210,3210,3210,0
20250401,193200,64871010,3210,3210,3210,3210,0
20250401,193100,64871010,3210,3210,3210,3210,0
20250401,193000,64871010,3210,3210,3210,3210,0
20250401,192900,64871010,3210,3210,3210,3210,0
20250401,192800,64871010,3210,3210,3210,3210,0
20250401,192700,64871010,3210,3210,3210,3210,0
20250401,192600,64871010,3210,3210,3210,3210,0
20250401,192500,64871010,3210,3210,3210,3210,0
20250401,192400,64871010,3210,3210,3210,3210,0
20250401,192300,64871010,3210,3210,3210,3210,0
20250401,192200,64871010,3210,3210,3210,3210,0
20250401,192100,64871010,3210,3210,3210,3210,0
20250401,192000,64871010,3210,3210,3210,3210,0
20250401,191900,64871010,3210,3210,3210,3210,0
20250401,191800,64871010,3210,3210,3210,3210,0
20250401,191700,64871010,3210,3210,3210,3210,0
20250401,191600,64871010,3210,3210,3210,3210,0
20250401,191500,64871010,3210,3210,3210,3210,0
20250401,191400,64871010,3210,3210,3210,3210,0
20250401,191300,64871010,3210,3210,3210,3210,0
20250401,191200,64871010,3210,3210,3210,3210,0
20250401,191100,64871010,3210,3210,3210,3210,0
20250401,191000,64871010,3210,3210,3210,3210,0
20250401,190900,64871010,3210,3210,3210,3210,0
20250401,190800,64871010,3210,3210,3210,3210,807
20250401,190700,64871010,3210,3210,3210,3210,0
20250401,190600,64871010,3210,3210,3210,3210,0
20250401,190500,64871010,3210,3210,3210,3210,0
20250401,190400,64871010,3210,3210,3210,3210,0
20250401,190300,64871010,3210,3210,3210,3210,0
20250401,190200,64871010,3210,3210,3210,3210,0
20250401,190100,64871010,3210,3210,3210,3210,0
20250401,190000,64871010,3210,3210,3210,3210,0
20250401,185900,64871010,3210,3210,3210,3210,0
20250401,185800,64871010,3210,3210,3210,3210,0
20250401,185700,64871010,3210,3210,3210,3210,0
20250401,185600,64871010,3210,3210,3210,3210,0
20250401,185500,64871010,3210,3210,3210,3210,0
20250401,185400,64871010,3210,3210,3210,3210,0
20250401,185300,64871010,3210,3210,3210,3210,0
20250401,185200,64871010,3210,3210,3210,3210,0
20250401,185100,64871010,3210,3210,3210,3210,0
20250401,185000,64871010,3210,3210,3210,3210,0
20250401,184900,64871010,3210,3210,3210,3210,0
20250401,184800,64871010,3210,3210,3210,3210,0
20250401,184700,64871010,3210,3210,3210,3210,0
20250401,184600,64871010,3210,3210,3210,3210,0
20250401,184500,64871010,3210,3210,3210,3210,0
20250401,184400,64871010,3210,3210,3210,3210,0
20250401,184300,64871010,3210,3210,3210,3210,0
20250401,184200,64871010,3210,3210,3210,3210,0
20250401,184100,64871010,3210,3210,3210,3210,0
20250401,184000,64871010,3210,3210,3210,3210,0
20250401,183900,64871010,3210,3210,3210,3210,0
20250401,183800,64871010,3210,3210,3210,3210,807
20250401,183700,64871010,3210,3210,3210,3210,0
20250401,183600,64871010,3210,3210,3210,3210,0
20250401,183500,64871010,3210,3210,3210,3210,0
20250401,183400,64871010,3210,3210,3210,3210,0
20250401,183300,64871010,3210,3210,3210,3210,0
20250401,183200,64871010,3210,3210,3210,3210,0
20250401,183100,64871010,3210,3210,3210,3210,0
20250401,183000,64871010,3210,3210,3210,3210,0
20250401,182900,64871010,3210,3210,3210,3210,0
20250401,182800,64871010,3210,3210,3210,3210,0
20250401,182700,64871010,3210,3210,3210,3210,0
20250401,182600,64871010,3210,3210,3210,3210,0
20250401,182500,64871010,3210,3210,3210,3210,0
20250401,182400,64871010,3210,3210,3210,3210,0
20250401,182300,64871010,3210,3210,3210,3210,0
20250401,182200,64871010,3210,3210,3210,3210,0
20250401,182100,64871010,3210,3210,3210,3210,0
20250401,182000,64871010,3210,3210,3210,3210,0
20250401,181900,64871010,3210,3210,3210,3210,0
20250401,181800,64871010,3210,3210,3210,3210,0
20250401,181700,64871010,3210,3210,3210,3210,0
20250401,181600,64871010,3210,3210,3210,3210,0
20250401,181500,64871010,3210,3210,3210,3210,0
20250401,181400,64871010,3210,3210,3210,3210,0
20250401,181300,64871010,3210,3210,3210,3210,0
20250401,181200,64871010,3210,3210,3210,3210,0
20250401,181100,64871010,3210,3210,3210,3210,0
20250401,181000,64871010,3210,3210,3210,3210,0
20250401,180900,64871010,3210,3210,3210,3210,0
20250401,180800,64871010,3210,3210,3210,3210,807
20250401,180700,64871010,3210,3210,3210,3210,0
20250401,180600,64871010,3210,3210,3210,3210,0
20250401,180500,64871010,3210,3210,3210,3210,0
20250401,180400,64871010,3210,3210,3210,3210,0
20250401,180300,64871010,3210,3210,3210,3210,0
20250401,180200,64871010,3210,3210,3210,3210,0
20250401,180100,64871010,3210,3210,3210,3210,0
20250401,180000,64871010,3210,3210,3210,3210,0
20250401,175900,64871010,3210,3210,3210,3210,0
20250401,175800,64871010,3210,3210,3210,3210,0
20250401,175700,64871010,3210,3210,3210,3210,0
20250401,175600,64871010,3210,3210,3210,3210,0
20250401,175500,64871010,3210,3210,3210,3210,0
20250401,175400,64871010,3210,3210,3210,3210,0
20250401,175300,64871010,3210,3210,3210,3210,0
20250401,175200,64871010,3210,3210,3210,3210,0
20250401,175100,64871010,3210,3210,3210,3210,0
20250401,175000,64871010,3210,3210,3210,3210,0
20250401,174900,64871010,3210,3210,3210,3210,0
20250401,174800,64871010,3210,3210,3210,3210,0
20250401,174700,64871010,3210,3210,3210,3210,0
20250401,174600,64871010,3210,3210,3210,3210,0
20250401,174500,64871010,3210,3210,3210,3210,0
20250401,174400,64871010,3210,3210,3210,3210,0
20250401,174300,64871010,3210,3210,3210,3210,0
20250401,174200,64871010,3210,3210,3210,3210,0
20250401,174100,64871010,3210,3210,3210,3210,0
20250401,174000,64871010,3210,3210,3210,3210,0
20250401,173900,64871010,3210,3210,3210,3210,0
20250401,173800,64871010,3210,3210,3210,3210,807
20250401,173700,64871010,3210,3210,3210,3210,0
20250401,173600,64871010,3210,3210,3210,3210,0
20250401,173500,64871010,3210,3210,3210,3210,0
20250401,173400,64871010,3210,3210,3210,3210,0
20250401,173300,64871010,3210,3210,3210,3210,0
20250401,173200,64871010,3210,3210,3210,3210,0
20250401,173100,64871010,3210,3210,3210,3210,0
20250401,173000,64871010,3210,3210,3210,3210,0
20250401,172900,64871010,3210,3210,3210,3210,0
20250401,172800,64871010,3210,3210,3210,3210,0
20250401,172700,64871010,3210,3210,3210,3210,0
20250401,172600,64871010,3210,3210,3210,3210,0
20250401,172500,64871010,3210,3210,3210,3210,0
20250401,172400,64871010,3210,3210,3210,3210,0
20250401,172300,64871010,3210,3210,3210,3210,0
20250401,172200,64871010,3210,3210,3210,3210,0
20250401,172100,64871010,3210,3210,3210,3210,0
20250401,172000,64871010,3210,3210,3210,3210,0
20250401,171900,64871010,3210,3210,3210,3210,0
20250401,171800,64871010,3210,3210,3210,3210,0
20250401,171700,64871010,3210,3210,3210,3210,0
20250401,171600,64871010,3210,3210,3210,3210,0
20250401,171500,64871010,3210,3210,3210,3210,0
20250401,171400,64871010,3210,3210,3210,3210,0
20250401,171300,64871010,3210,3210,3210,3210,0
20250401,171200,64871010,3210,3210,3210,3210,0
20250401,171100,64871010,3210,3210,3210,3210,0
20250401,171000,64871010,3210,3210,3210,3210,0
20250401,170900,64871010,3210,3210,3210,3210,0
20250401,170800,64871010,3210,3210,3210,3210,807
20250401,170700,64871010,3210,3210,3210,3210,0
20250401,170600,64871010,3210,3210,3210,3210,0
20250401,170500,64871010,3210,3210,3210,3210,0
20250401,170400,64871010,3210,3210,3210,3210,0
20250401,170300,64871010,3210,3210,3210,3210,0
20250401,170200,64871010,3210,3210,3210,3210,0
20250401,170100,64871010,3210,3210,3210,3210,0
20250401,170000,64871010,3210,3210,3210,3210,0
20250401,165900,64871010,3210,3210,3210,3210,0
20250401,165800,64871010,3210,3210,3210,3210,0
20250401,165700,64871010,3210,3210,3210,3210,0
20250401,165600,64871010,3210,3210,3210,3210,0
20250401,165500,64871010,3210,3210,3210,3210,0
20250401,165400,64871010,3210,3210,3210,3210,0
20250401,165300,64871010,3210,3210,3210,3210,0
20250401,165200,64871010,3210,3210,3210,3210,0
20250401,165100,64871010,3210,3210,3210,3210,0
20250401,165000,64871010,3210,3210,3210,3210,0
20250401,164900,64871010,3210,3210,3210,3210,0
20250401,164800,64871010,3210,3210,3210,3210,0
20250401,164700,64871010,3210,3210,3210,3210,0
20250401,164600,64871010,3210,3210,3210,3210,0
20250401,164500,64871010,3210,3210,3210,3210,0
20250401,164400,64871010,3210,3210,3210,3210,0
20250401,164300,64871010,3210,3210,3210,3210,0
20250401,164200,64871010,3210,3210,3210,3210,0
20250401,164100,64871010,3210,3210,3210,3210,0
20250401,164000,64871010,3210,3210,3210,3210,0
20250401,163900,64871010,3210,3210,3210,3210,0
20250401,163800,64871010,3210,3210,3210,3210,807
20250401,163700,64871010,3210,3210,3210,3210,0
20250401,163600,64871010,3210,3210,3210,3210,0
20250401,163500,64871010,3210,3210,3210,3210,0
20250401,163400,64871010,3210,3210,3210,3210,0
20250401,163300,64871010,3210,3210,3210,3210,0
20250401,163200,64871010,3210,3210,3210,3210,0
20250401,163100,64871010,3210,3210,3210,3210,0
20250401,163000,64871010,3210,3210,3210,3210,0
20250401,162900,64871010,3210,3210,3210,3210,0
20250401,162800,64871010,3210,3210,3210,3210,0
20250401,162700,64871010,3210,3210,3210,3210,0
20250401,162600,64871010,3210,3210,3210,3210,0
20250401,162500,64871010,3210,3210,3210,3210,0
20250401,162400,64871010,3210,3210,3210,3210,0
20250401,162300,64871010,3210,3210,3210,3210,0
20250401,162200,64871010,3210,3210,3210,3210,0
20250401,162100,64871010,3210,3210,3210,3210,0
20250401,162000,64871010,3210,3210,3210,3210,0
20250401,161900,64871010,3210,3210,3210,3210,0
20250401,161800,64871010,3210,3210,3210,3210,0
20250401,161700,64871010,3210,3210,3210,3210,0
20250401,161600,64871010,3210,3210,3210,3210,0
20250401,161500,64871010,3210,3210,3210,3210,0
20250401,161400,64871010,3210,3210,3210,3210,0
20250401,161300,64871010,3210,3210,3210,3210,0
20250401,161200,64871010,3210,3210,3210,3210,0
20250401,161100,64871010,3210,3210,3210,3210,0
20250401,161000,64871010,3210,3210,3210,3210,0
20250401,160900,64871010,3210,3210,3210,3210,0
20250401,160800,64871010,3210,3210,3210,3210,807
20250401,160700,64871010,3210,3210,3210,3210,0
20250401,160600,64871010,3210,3210,3210,3210,0
20250401,160500,64871010,3210,3210,3210,3210,0
20250401,160400,64871010,3210,3210,3210,3210,0
20250401,160300,64871010,3210,3210,3210,3210,0
20250401,160200,64871010,3210,3210,3210,3210,0
20250401,160100,64871010,3210,3210,3210,3210,0
20250401,160000,64871010,3210,3210,3210,3210,0
20250401,155900,64871010,3210,3210,3210,3210,0
20250401,155800,64871010,3210,3210,3210,3210,0
20250401,155700,64871010,3210,3210,3210,3210,0
20250401,155600,64871010,3210,3210,3210,3210,0
20250401,155500,64871010,3210,3210,3210,3210,0
20250401,155400,64871010,3210,3210,3210,3210,0
20250401,155300,64871010,3210,3210,3210,3210,0
20250401,155200,64871010,3210,3210,3210,3210,0
20250401,155100,64871010,3210,3210,3210,3210,0
20250401,155000,64871010,3210,3210,3210,3210,0
20250401,154900,64871010,3210,3210,3210,3210,0
20250401,154800,64871010,3210,3210,3210,3210,0
20250401,154700,64871010,3210,3210,3210,3210,0
20250401,154600,64871010,3210,3210,3210,3210,0
20250401,154500,64871010,3210,3210,3210,3210,0
20250401,154400,64871010,3210,3210,3210,3210,0
20250401,154300,64871010,3210,3210,3210,3210,0
20250401,154200,64871010,3210,3210,3210,3210,0
20250401,154100,64871010,3210,3210,3210,3210,0
20250401,154000,64871010,3210,3210,3210,3210,0
20250401,153900,64871010,3210,3210,3210,3210,0
20250401,153800,64871010,3210,3210,3210,3210,807
20250401,153700,64871010,3210,3210,3210,3210,0
20250401,153600,64871010,3210,3210,3210,3210,0
20250401,153500,64871010,3210,3210,3210,3210,0
20250401,153400,64871010,3210,3210,3210,3210,0
20250401,153300,64871010,3210,3210,3210,3210,0
20250401,153200,64871010,3210,3210,3210,3210,0
20250401,153100,64871010,3210,3210,3210,3210,0
20250401,153000,64871010,3210,3210,3210,3210,807
20250401,152900,62280540,3190,3190,3190,3190,0
20250401,152800,62280540,3190,3190,3190,3190,0
20250401,152700,62280540,3190,3190,3190,3190,0
20250401,152600,62280540,3190,3190,3190,3190,0
20250401,152500,62280540,3190,3190,3190,3190,0
20250401,152400,62280540,3190,3190,3190,3190,0
20250401,152300,62280540,3190,3190,3190,3190,0
20250401,152200,62280540,3190,3190,3190,3190,0
20250401,152100,62280540,3190,3190,3190,3190,0
20250401,152000,62280540,3190,3190,3190,3190,0
20250401,151900,62280540,3190,3190,3190,3190,0
20250401,151800,62280540,3190,3190,3190,3190,0
20250401,151700,62280540,3190,3190,3190,3190,0
20250401,151600,62280540,3190,3190,3190,3190,0
20250401,151500,62280540,3190,3190,3190,3190,0
20250401,151400,62280540,3190,3190,3190,3190,0
20250401,151300,62280540,3190,3190,3190,3190,0
20250401,151200,62280540,3190,3190,3190,3190,0
20250401,151100,62280540,3190,3190,3190,3190,0
20250401,151000,62280540,3190,3190,3190,3190,0
20250401,150900,62280540,3190,3190,3190,3190,0
20250401,150800,62280540,3190,3190,3190,3190,0
20250401,150700,62280540,3190,3190,3190,3190,0
20250401,150600,62280540,3190,3190,3190,3190,0
20250401,150500,62280540,3190,3190,3190,3190,0
20250401,150400,62280540,3190,3190,3190,3190,0
20250401,150300,62280540,3190,3190,3190,3190,0
20250401,150200,62280540,3190,3190,3190,3190,0
20250401,150100,62280540,3190,3190,3190,3190,0
20250401,150000,62280540,3190,3190,3190,3190,1
20250401,145900,62277350,3185,3185,3185,3185,0
20250401,145800,62277350,3185,3185,3185,3185,0
20250401,145700,62277350,3185,3185,3185,3185,0
20250401,145600,62277350,3185,3185,3185,3185,0
20250401,145500,62277350,3185,3185,3185,3185,0
20250401,145400,62277350,3185,3185,3185,3185,0
20250401,145300,62277350,3185,3185,3185,3185,0
20250401,145200,62277350,3185,3185,3185,3185,0
20250401,145100,62277350,3185,3185,3185,3185,0
20250401,145000,62277350,3185,3185,3185,3185,0
20250401,144900,62277350,3185,3185,3185,3185,0
20250401,144800,62277350,3185,3185,3185,3180,63
20250401,144700,62076950,3180,3180,3180,3180,0
20250401,144600,62076950,3180,3190,3190,3180,65
20250401,144500,61869915,3205,3205,3205,3205,0
20250401,144400,61869915,3205,3205,3205,3205,0
20250401,144300,61869915,3205,3205,3205,3205,0
20250401,144200,61869915,3205,3205,3205,3205,0
20250401,144100,61869915,3205,3205,3205,3205,0
20250401,144000,61869915,3205,3205,3205,3205,0
20250401,143900,61869915,3205,3205,3205,3205,0
20250401,143800,61869915,3205,3205,3205,3205,103
20250401,143700,61539800,3205,3205,3205,3205,0
20250401,143600,61539800,3205,3205,3205,3205,0
20250401,143500,61539800,3205,3205,3205,3205,0
20250401,143400,61539800,3205,3205,3205,3205,0
20250401,143300,61539800,3205,3200,3205,3200,10
20250401,143200,61507795,3205,3205,3205,3205,0
20250401,143100,61507795,3205,3205,3205,3205,0
20250401,143000,61507795,3205,3205,3205,3205,0
20250401,142900,61507795,3205,3205,3205,3205,0
20250401,142800,61507795,3205,3205,3205,3205,0
20250401,142700,61507795,3205,3205,3205,3205,0
20250401,142600,61507795,3205,3205,3205,3205,0
20250401,142500,61507795,3205,3205,3205,3205,0
20250401,142400,61507795,3205,3205,3205,3205,0
20250401,142300,61507795,3205,3205,3205,3205,0
20250401,142200,61507795,3205,3205,3205,3205,0
20250401,142100,61507795,3205,3205,3205,3205,0
20250401,142000,61507795,3205,3205,3205,3205,0
20250401,141900,61507795,3205,3205,3205,3205,0
20250401,141800,61507795,3205,3205,3205,3205,0
20250401,141700,61507795,3205,3205,3205,3205,0
20250401,141600,61507795,3205,3205,3205,3205,0
20250401,141500,61507795,3205,3205,3205,3205,0
20250401,141400,61507795,3205,3205,3205,3205,0
20250401,141300,61507795,3205,3205,3205,3205,0
20250401,141200,61507795,3205,3195,3205,3195,57
20250401,141100,61325660,3205,3205,3205,3205,0
20250401,141000,61325660,3205,3205,3205,3205,0
20250401,140900,61325660,3205,3205,3205,3205,0
20250401,140800,61325660,3205,3205,3205,3205,0
20250401,140700,61325660,3205,3205,3205,3205,0
20250401,140600,61325660,3205,3205,3205,3205,0
20250401,140500,61325660,3205,3205,3205,3205,0
20250401,140400,61325660,3205,3205,3205,3205,0
20250401,140300,61325660,3205,3205,3205,3205,0
20250401,140200,61325660,3205,3205,3205,3205,0
20250401,140100,61325660,3205,3205,3205,3205,0
20250401,140000,61325660,3205,3205,3205,3205,0
20250401,135900,61325660,3205,3205,3205,3205,0
20250401,135800,61325660,3205,3205,3205,3205,0
20250401,135700,61325660,3205,3170,3205,3170,218
20250401,135600,60629155,3170,3170,3170,3170,0
20250401,135500,60629155,3170,3170,3170,3170,290
20250401,135400,59709855,3175,3175,3175,3175,0
20250401,135300,59709855,3175,3175,3175,3175,0
20250401,135200,59709855,3175,3175,3175,3175,0
20250401,135100,59709855,3175,3175,3175,3175,0
20250401,135000,59709855,3175,3175,3175,3175,0
20250401,134900,59709855,3175,3170,3175,3170,290
20250401,134800,58789155,3165,3165,3165,3165,0
20250401,134700,58789155,3165,3165,3165,3165,0
20250401,134600,58789155,3165,3165,3165,3165,0
20250401,134500,58789155,3165,3165,3165,3165,456
20250401,134400,57345915,3165,3165,3165,3165,0
20250401,134300,57345915,3165,3165,3165,3165,0
20250401,134200,57345915,3165,3165,3165,3165,0
20250401,134100,57345915,3165,3165,3165,3165,0
20250401,134000,57345915,3165,3165,3165,3165,0
20250401,133900,57345915,3165,3165,3165,3165,0
20250401,133800,57345915,3165,3165,3165,3165,10
20250401,133700,57314265,3165,3165,3165,3165,0
20250401,133600,57314265,3165,3165,3165,3165,51
20250401,133500,57152850,3165,3165,3165,3165,0
20250401,133400,57152850,3165,3165,3165,3165,0
20250401,133300,57152850,3165,3165,3165,3165,0
20250401,133200,57152850,3165,3165,3165,3165,0
20250401,133100,57152850,3165,3165,3165,3165,0
20250401,133000,57152850,3165,3165,3165,3165,0
20250401,132900,57152850,3165,3165,3165,3165,10
20250401,132800,57121200,3165,3165,3165,3165,1
20250401,132700,57118035,3165,3165,3165,3165,146
20250401,132600,56655945,3165,3165,3165,3165,57
20250401,132500,56475540,3165,3165,3165,3165,0
20250401,132400,56475540,3165,3165,3165,3165,0
20250401,132300,56475540,3165,3165,3165,3165,10
20250401,132200,56443890,3165,3165,3165,3165,0
20250401,132100,56443890,3165,3165,3165,3165,0
20250401,132000,56443890,3165,3165,3165,3165,0
20250401,131900,56443890,3165,3165,3165,3165,0
20250401,131800,56443890,3165,3165,3165,3165,0
20250401,131700,56443890,3165,3165,3165,3165,0
20250401,131600,56443890,3165,3165,3165,3165,0
20250401,131500,56443890,3165,3165,3165,3165,0
20250401,131400,56443890,3165,3165,3165,3165,0
20250401,131300,56443890,3165,3165,3165,3165,0
20250401,131200,56443890,3165,3165,3165,3165,0
20250401,131100,56443890,3165,3165,3165,3165,0
20250401,131000,56443890,3165,3165,3165,3165,0
20250401,130900,56443890,3165,3165,3165,3165,256
20250401,130800,55633650,3165,3165,3165,3165,2
20250401,130700,55627320,3165,3165,3165,3165,0
20250401,130600,55627320,3165,3165,3165,3165,330
20250401,130500,54582870,3165,3165,3165,3165,0
20250401,130400,54582870,3165,3165,3165,3165,0
20250401,130300,54582870,3165,3165,3165,3165,0
20250401,130200,54582870,3165,3165,3165,3165,0
20250401,130100,54582870,3165,3165,3165,3165,0
20250401,130000,54582870,3165,3165,3165,3165,0
20250401,125900,54582870,3165,3165,3165,3165,0
20250401,125800,54582870,3165,3165,3165,3165,0
20250401,125700,54582870,3165,3165,3165,3165,0
20250401,125600,54582870,3165,3165,3165,3165,0
20250401,125500,54582870,3165,3165,3165,3165,0
20250401,125400,54582870,3165,3165,3165,3165,0
20250401,125300,54582870,3165,3165,3165,3165,0
20250401,125200,54582870,3165,3165,3165,3165,0
20250401,125100,54582870,3165,3165,3165,3165,0
20250401,125000,54582870,3165,3165,3165,3165,0
20250401,124900,54582870,3165,3165,3165,3165,0
20250401,124800,54582870,3165,3165,3165,3165,10
20250401,124700,54551220,3165,3165,3165,3165,111
20250401,124600,54199905,3165,3165,3165,3165,0
20250401,124500,54199905,3165,3165,3165,3165,11
20250401,124400,54165090,3165,3165,3165,3165,0
20250401,124300,54165090,3165,3165,3165,3165,0
20250401,124200,54165090,3165,3165,3165,3165,0
20250401,124100,54165090,3165,3165,3165,3165,0
20250401,124000,54165090,3165,3165,3165,3165,2
20250401,123900,54158760,3165,3165,3165,3165,0
20250401,123800,54158760,3165,3165,3165,3165,7
20250401,123700,54136605,3165,3165,3165,3165,81
20250401,123600,53880240,3165,3165,3165,3165,78
20250401,123500,53633370,3165,3165,3165,3165,1
20250401,123400,53630205,3165,3165,3165,3165,0
20250401,123300,53630205,3165,3165,3165,3165,0
20250401,123200,53630205,3165,3165,3165,3165,0
20250401,123100,53630205,3165,3165,3165,3165,0
20250401,123000,53630205,3165,3165,3165,3165,5
20250401,122900,53614380,3165,3165,3165,3165,6
20250401,122800,53595390,3140,3140,3140,3140,0
20250401,122700,53595390,3140,3140,3140,3140,0
20250401,122600,53595390,3140,3140,3140,3140,0
20250401,122500,53595390,3140,3140,3140,3140,0
20250401,122400,53595390,3140,3140,3140,3140,0
20250401,122300,53595390,3140,3140,3140,3140,0
20250401,122200,53595390,3140,3140,3140,3140,0
20250401,122100,53595390,3140,3140,3140,3140,0
20250401,122000,53595390,3140,3140,3140,3140,0
20250401,121900,53595390,3140,3140,3140,3140,0
20250401,121800,53595390,3140,3140,3140,3140,0
20250401,121700,53595390,3140,3140,3140,3140,0
20250401,121600,53595390,3140,3170,3170,3140,8460
20250401,121500,27004400,3210,3210,3210,3210,0
20250401,121400,27004400,3210,3210,3210,3210,0
20250401,121300,27004400,3210,3210,3210,3210,0
20250401,121200,27004400,3210,3210,3210,3210,0
20250401,121100,27004400,3210,3210,3210,3210,0
20250401,121000,27004400,3210,3210,3210,3210,0
20250401,120900,27004400,3210,3210,3210,3210,0
20250401,120800,27004400,3210,3210,3210,3210,0
20250401,120700,27004400,3210,3210,3210,3210,0
20250401,120600,27004400,3210,3210,3210,3210,0
20250401,120500,27004400,3210,3210,3210,3210,0
20250401,120400,27004400,3210,3210,3210,3210,0
20250401,120300,27004400,3210,3210,3210,3210,0
20250401,120200,27004400,3210,3210,3210,3210,0
20250401,120100,27004400,3210,3210,3210,3210,0
20250401,120000,27004400,3210,3210,3210,3210,0
20250401,115900,27004400,3210,3210,3210,3210,0
20250401,115800,27004400,3210,3210,3210,3210,0
20250401,115700,27004400,3210,3210,3210,3210,373
20250401,115600,25807070,3210,3175,3210,3175,100
20250401,115500,25487765,3175,3175,3175,3175,26
20250401,115400,25405215,3180,3180,3180,3180,0
20250401,115300,25405215,3180,3185,3185,3175,113
20250401,115200,25046175,3200,3200,3200,3200,0
20250401,115100,25046175,3200,3200,3200,3200,0
20250401,115000,25046175,3200,3200,3200,3200,5
20250401,114900,25030175,3200,3200,3200,3200,15
20250401,114800,24982175,3200,3200,3200,3200,0
20250401,114700,24982175,3200,3200,3200,3200,0
20250401,114600,24982175,3200,3200,3200,3200,0
20250401,114500,24982175,3200,3200,3200,3200,0
20250401,114400,24982175,3200,3200,3200,3200,0
20250401,114300,24982175,3200,3200,3200,3200,0
20250401,114200,24982175,3200,3200,3200,3200,0
20250401,114100,24982175,3200,3200,3200,3200,0
20250401,114000,24982175,3200,3200,3200,3200,0
20250401,113900,24982175,3200,3200,3200,3200,0
20250401,113800,24982175,3200,3200,3200,3200,0
20250401,113700,24982175,3200,3200,3200,3200,0
20250401,113600,24982175,3200,3200,3200,3200,0
20250401,113500,24982175,3200,3200,3200,3200,0
20250401,113400,24982175,3200,3200,3200,3200,0
20250401,113300,24982175,3200,3200,3200,3200,0
20250401,113200,24982175,3200,3200,3200,3200,0
20250401,113100,24982175,3200,3200,3200,3200,0
20250401,113000,24982175,3200,3200,3200,3200,0
20250401,112900,24982175,3200,3200,3200,3200,0
20250401,112800,24982175,3200,3200,3200,3200,2
20250401,112700,24975775,3210,3210,3210,3210,0
20250401,112600,24975775,3210,3210,3210,3210,0
20250401,112500,24975775,3210,3210,3210,3210,0
20250401,112400,24975775,3210,3210,3210,3210,0
20250401,112300,24975775,3210,3210,3210,3210,0
20250401,112200,24975775,3210,3210,3210,3210,0
20250401,112100,24975775,3210,3210,3210,3210,0
20250401,112000,24975775,3210,3210,3210,3210,20
20250401,111900,24911575,3210,3210,3210,3210,0
20250401,111800,24911575,3210,3210,3210,3210,0
20250401,111700,24911575,3210,3210,3210,3210,0
20250401,111600,24911575,3210,3210,3210,3210,0
20250401,111500,24911575,3210,3210,3210,3210,0
20250401,111400,24911575,3210,3210,3210,3210,0
20250401,111300,24911575,3210,3210,3210,3210,0
20250401,111200,24911575,3210,3210,3210,3210,0
20250401,111100,24911575,3210,3210,3210,3210,0
20250401,111000,24911575,3210,3210,3210,3210,0
20250401,110900,24911575,3210,3210,3210,3210,0
20250401,110800,24911575,3210,3210,3210,3210,0
20250401,110700,24911575,3210,3210,3210,3210,0
20250401,110600,24911575,3210,3210,3210,3210,0
20250401,110500,24911575,3210,3210,3210,3210,0
20250401,110400,24911575,3210,3210,3210,3210,0
20250401,110300,24911575,3210,3210,3210,3210,0
20250401,110200,24911575,3210,3210,3210,3210,0
20250401,110100,24911575,3210,3210,3210,3210,0
20250401,110000,24911575,3210,3210,3210,3210,0
20250401,105900,24911575,3210,3210,3210,3210,0
20250401,105800,24911575,3210,3210,3210,3210,0
20250401,105700,24911575,3210,3210,3210,3210,0
20250401,105600,24911575,3210,3210,3210,3210,0
20250401,105500,24911575,3210,3210,3210,3210,0
20250401,105400,24911575,3210,3210,3210,3210,0
20250401,105300,24911575,3210,3210,3210,3210,0
20250401,105200,24911575,3210,3210,3210,3210,0
20250401,105100,24911575,3210,3210,3210,3210,0
20250401,105000,24911575,3210,3210,3210,3210,0
20250401,104900,24911575,3210,3210,3210,3210,0
20250401,104800,24911575,3210,3205,3210,3205,2
20250401,104700,24905160,3160,3160,3160,3160,0
20250401,104600,24905160,3160,3160,3160,3160,1
20250401,104500,24902000,3210,3210,3210,3210,0
20250401,104400,24902000,3210,3210,3210,3210,0
20250401,104300,24902000,3210,3210,3210,3210,0
20250401,104200,24902000,3210,3210,3210,3210,0
20250401,104100,24902000,3210,3210,3210,3210,0
20250401,104000,24902000,3210,3210,3210,3210,0
20250401,103900,24902000,3210,3210,3210,3210,0
20250401,103800,24902000,3210,3210,3210,3210,0
20250401,103700,24902000,3210,3210,3210,3210,0
20250401,103600,24902000,3210,3210,3210,3210,0
20250401,103500,24902000,3210,3210,3210,3210,0
20250401,103400,24902000,3210,3210,3210,3210,0
20250401,103300,24902000,3210,3210,3210,3210,0
20250401,103200,24902000,3210,3210,3210,3210,0
20250401,103100,24902000,3210,3210,3210,3210,0
20250401,103000,24902000,3210,3210,3210,3210,200
20250401,102900,24260000,3210,3210,3210,3210,0
20250401,102800,24260000,3210,3210,3210,3210,0
20250401,102700,24260000,3210,3210,3210,3210,0
20250401,102600,24260000,3210,3210,3210,3210,0
20250401,102500,24260000,3210,3210,3210,3210,0
20250401,102400,24260000,3210,3210,3210,3210,0
20250401,102300,24260000,3210,3210,3210,3210,0
20250401,102200,24260000,3210,3210,3210,3210,0
20250401,102100,24260000,3210,3210,3210,3210,0
20250401,102000,24260000,3210,3210,3210,3210,0
20250401,101900,24260000,3210,3205,3210,3205,200
20250401,101800,23618840,3205,3205,3205,3205,0
20250401,101700,23618840,3205,3205,3205,3205,0
20250401,101600,23618840,3205,3205,3205,3205,0
20250401,101500,23618840,3205,3205,3205,3205,0
20250401,101400,23618840,3205,3205,3205,3205,200
20250401,101300,22977840,3205,3205,3205,3205,0
20250401,101200,22977840,3205,3205,3205,3205,0
20250401,101100,22977840,3205,3205,3205,3205,0
20250401,101000,22977840,3205,3205,3205,3205,0
20250401,100900,22977840,3205,3205,3205,3205,0
20250401,100800,22977840,3205,3205,3205,3205,0
20250401,100700,22977840,3205,3205,3205,3205,0
20250401,100600,22977840,3205,3205,3205,3205,0
20250401,100500,22977840,3205,3155,3205,3155,300
20250401,100400,22027390,3140,3140,3140,3140,3
20250401,100300,22017970,3145,3145,3145,3145,0
20250401,100200,22017970,3145,3145,3145,3145,9
20250401,100100,21989665,3145,3145,3145,3145,0
20250401,100000,21989665,3145,3145,3145,3145,4
20250401,095900,21977085,3135,3135,3135,3135,0
20250401,095800,21977085,3135,3135,3135,3135,0
20250401,095700,21977085,3135,3135,3135,3135,1000
20250401,095600,18842085,3145,3145,3145,3145,8
20250401,095500,18816925,3130,3130,3130,3130,0
20250401,095400,18816925,3130,3130,3130,3130,0
20250401,095300,18816925,3130,3130,3130,3130,0
20250401,095200,18816925,3130,3130,3130,3130,0
20250401,095100,18816925,3130,3130,3130,3130,2
20250401,095000,18810665,3140,3140,3140,3140,0
20250401,094900,18810665,3140,3140,3140,3140,0
20250401,094800,18810665,3140,3140,3155,3140,40
20250401,094700,18685035,3135,3135,3135,3135,35
20250401,094600,18575310,3145,3145,3145,3145,0
20250401,094500,18575310,3145,3145,3145,3145,0
20250401,094400,18575310,3145,3145,3145,3145,0
20250401,094300,18575310,3145,3145,3145,3145,191
20250401,094200,17974615,3152,3152,3152,3152,90
20250401,094100,17690935,3130,3165,3165,3130,1518
20250401,094000,12925595,3165,3165,3165,3165,2
20250401,093900,12919265,3165,3165,3165,3165,0
20250401,093800,12919265,3165,3165,3165,3165,0
20250401,093700,12919265,3165,3165,3165,3165,0
20250401,093600,12919265,3165,3170,3170,3165,148
20250401,093500,12450345,3165,3165,3165,3165,2
20250401,093400,12444015,3170,3170,3170,3170,1
20250401,093300,12440845,3170,3170,3170,3170,0
20250401,093200,12440845,3170,3170,3170,3170,10
20250401,093100,12409145,3170,3170,3170,3170,0
20250401,093000,12409145,3170,3170,3170,3170,0
20250401,092900,12409145,3170,3170,3170,3170,0
20250401,092800,12409145,3170,3170,3170,3170,0
20250401,092700,12409145,3170,3170,3170,3170,2
20250401,092600,12402805,3185,3185,3185,3185,0
20250401,092500,12402805,3185,3190,3190,3185,2
20250401,092400,12396430,3210,3210,3210,3210,0
20250401,092300,12396430,3210,3210,3210,3210,1
20250401,092200,12393220,3170,3170,3170,3170,1
20250401,092100,12390050,3215,3215,3215,3215,0
20250401,092000,12390050,3215,3215,3215,3215,66
20250401,091900,12177860,3220,3220,3220,3220,0
20250401,091800,12177860,3220,3220,3220,3220,0
20250401,091700,12177860,3220,3220,3220,3220,0
20250401,091600,12177860,3220,3220,3220,3220,0
20250401,091500,12177860,3220,3220,3220,3220,1
20250401,091400,12174640,3215,3215,3215,3215,0
20250401,091300,12174640,3215,3215,3215,3215,0
20250401,091200,12174640,3215,3215,3215,3215,0
20250401,091100,12174640,3215,3215,3215,3215,155
20250401,091000,11676315,3215,3215,3215,3215,0
20250401,090900,11676315,3215,3215,3215,3215,0
20250401,090800,11676315,3215,3215,3215,3215,0
20250401,090700,11676315,3215,3215,3215,3215,0
20250401,090600,11676315,3215,3215,3215,3215,0
20250401,090500,11676315,3215,3145,3215,3145,2
20250401,090400,11669955,3255,3255,3255,3255,0
20250401,090300,11669955,3255,3255,3255,3255,0
20250401,090200,11669955,3255,3255,3255,3255,1611
20250401,090100,6426150,3255,3255,3255,3255,10
20250401,090000,6393600,3265,3125,3265,3125,2028
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 213800 64871010 3210 3210 3210 3210 807
3 20250401 213700 64871010 3210 3210 3210 3210 0
4 20250401 213600 64871010 3210 3210 3210 3210 0
5 20250401 213500 64871010 3210 3210 3210 3210 0
6 20250401 213400 64871010 3210 3210 3210 3210 0
7 20250401 213300 64871010 3210 3210 3210 3210 0
8 20250401 213200 64871010 3210 3210 3210 3210 0
9 20250401 213100 64871010 3210 3210 3210 3210 0
10 20250401 213000 64871010 3210 3210 3210 3210 0
11 20250401 212900 64871010 3210 3210 3210 3210 0
12 20250401 212800 64871010 3210 3210 3210 3210 0
13 20250401 212700 64871010 3210 3210 3210 3210 0
14 20250401 212600 64871010 3210 3210 3210 3210 0
15 20250401 212500 64871010 3210 3210 3210 3210 0
16 20250401 212400 64871010 3210 3210 3210 3210 0
17 20250401 212300 64871010 3210 3210 3210 3210 0
18 20250401 212200 64871010 3210 3210 3210 3210 0
19 20250401 212100 64871010 3210 3210 3210 3210 0
20 20250401 212000 64871010 3210 3210 3210 3210 0
21 20250401 211900 64871010 3210 3210 3210 3210 0
22 20250401 211800 64871010 3210 3210 3210 3210 0
23 20250401 211700 64871010 3210 3210 3210 3210 0
24 20250401 211600 64871010 3210 3210 3210 3210 0
25 20250401 211500 64871010 3210 3210 3210 3210 0
26 20250401 211400 64871010 3210 3210 3210 3210 0
27 20250401 211300 64871010 3210 3210 3210 3210 0
28 20250401 211200 64871010 3210 3210 3210 3210 0
29 20250401 211100 64871010 3210 3210 3210 3210 0
30 20250401 211000 64871010 3210 3210 3210 3210 0
31 20250401 210900 64871010 3210 3210 3210 3210 0
32 20250401 210800 64871010 3210 3210 3210 3210 807
33 20250401 210700 64871010 3210 3210 3210 3210 0
34 20250401 210600 64871010 3210 3210 3210 3210 0
35 20250401 210500 64871010 3210 3210 3210 3210 0
36 20250401 210400 64871010 3210 3210 3210 3210 0
37 20250401 210300 64871010 3210 3210 3210 3210 0
38 20250401 210200 64871010 3210 3210 3210 3210 0
39 20250401 210100 64871010 3210 3210 3210 3210 0
40 20250401 210000 64871010 3210 3210 3210 3210 0
41 20250401 205900 64871010 3210 3210 3210 3210 0
42 20250401 205800 64871010 3210 3210 3210 3210 0
43 20250401 205700 64871010 3210 3210 3210 3210 0
44 20250401 205600 64871010 3210 3210 3210 3210 0
45 20250401 205500 64871010 3210 3210 3210 3210 0
46 20250401 205400 64871010 3210 3210 3210 3210 0
47 20250401 205300 64871010 3210 3210 3210 3210 0
48 20250401 205200 64871010 3210 3210 3210 3210 0
49 20250401 205100 64871010 3210 3210 3210 3210 0
50 20250401 205000 64871010 3210 3210 3210 3210 0
51 20250401 204900 64871010 3210 3210 3210 3210 0
52 20250401 204800 64871010 3210 3210 3210 3210 0
53 20250401 204700 64871010 3210 3210 3210 3210 0
54 20250401 204600 64871010 3210 3210 3210 3210 0
55 20250401 204500 64871010 3210 3210 3210 3210 0
56 20250401 204400 64871010 3210 3210 3210 3210 0
57 20250401 204300 64871010 3210 3210 3210 3210 0
58 20250401 204200 64871010 3210 3210 3210 3210 0
59 20250401 204100 64871010 3210 3210 3210 3210 0
60 20250401 204000 64871010 3210 3210 3210 3210 0
61 20250401 203900 64871010 3210 3210 3210 3210 0
62 20250401 203800 64871010 3210 3210 3210 3210 807
63 20250401 203700 64871010 3210 3210 3210 3210 0
64 20250401 203600 64871010 3210 3210 3210 3210 0
65 20250401 203500 64871010 3210 3210 3210 3210 0
66 20250401 203400 64871010 3210 3210 3210 3210 0
67 20250401 203300 64871010 3210 3210 3210 3210 0
68 20250401 203200 64871010 3210 3210 3210 3210 0
69 20250401 203100 64871010 3210 3210 3210 3210 0
70 20250401 203000 64871010 3210 3210 3210 3210 0
71 20250401 202900 64871010 3210 3210 3210 3210 0
72 20250401 202800 64871010 3210 3210 3210 3210 0
73 20250401 202700 64871010 3210 3210 3210 3210 0
74 20250401 202600 64871010 3210 3210 3210 3210 0
75 20250401 202500 64871010 3210 3210 3210 3210 0
76 20250401 202400 64871010 3210 3210 3210 3210 0
77 20250401 202300 64871010 3210 3210 3210 3210 0
78 20250401 202200 64871010 3210 3210 3210 3210 0
79 20250401 202100 64871010 3210 3210 3210 3210 0
80 20250401 202000 64871010 3210 3210 3210 3210 0
81 20250401 201900 64871010 3210 3210 3210 3210 0
82 20250401 201800 64871010 3210 3210 3210 3210 0
83 20250401 201700 64871010 3210 3210 3210 3210 0
84 20250401 201600 64871010 3210 3210 3210 3210 0
85 20250401 201500 64871010 3210 3210 3210 3210 0
86 20250401 201400 64871010 3210 3210 3210 3210 0
87 20250401 201300 64871010 3210 3210 3210 3210 0
88 20250401 201200 64871010 3210 3210 3210 3210 0
89 20250401 201100 64871010 3210 3210 3210 3210 0
90 20250401 201000 64871010 3210 3210 3210 3210 0
91 20250401 200900 64871010 3210 3210 3210 3210 0
92 20250401 200800 64871010 3210 3210 3210 3210 807
93 20250401 200700 64871010 3210 3210 3210 3210 0
94 20250401 200600 64871010 3210 3210 3210 3210 0
95 20250401 200500 64871010 3210 3210 3210 3210 0
96 20250401 200400 64871010 3210 3210 3210 3210 0
97 20250401 200300 64871010 3210 3210 3210 3210 0
98 20250401 200200 64871010 3210 3210 3210 3210 0
99 20250401 200100 64871010 3210 3210 3210 3210 0
100 20250401 200000 64871010 3210 3210 3210 3210 0
101 20250401 195900 64871010 3210 3210 3210 3210 0
102 20250401 195800 64871010 3210 3210 3210 3210 0
103 20250401 195700 64871010 3210 3210 3210 3210 0
104 20250401 195600 64871010 3210 3210 3210 3210 0
105 20250401 195500 64871010 3210 3210 3210 3210 0
106 20250401 195400 64871010 3210 3210 3210 3210 0
107 20250401 195300 64871010 3210 3210 3210 3210 0
108 20250401 195200 64871010 3210 3210 3210 3210 0
109 20250401 195100 64871010 3210 3210 3210 3210 0
110 20250401 195000 64871010 3210 3210 3210 3210 0
111 20250401 194900 64871010 3210 3210 3210 3210 0
112 20250401 194800 64871010 3210 3210 3210 3210 0
113 20250401 194700 64871010 3210 3210 3210 3210 0
114 20250401 194600 64871010 3210 3210 3210 3210 0
115 20250401 194500 64871010 3210 3210 3210 3210 0
116 20250401 194400 64871010 3210 3210 3210 3210 0
117 20250401 194300 64871010 3210 3210 3210 3210 0
118 20250401 194200 64871010 3210 3210 3210 3210 0
119 20250401 194100 64871010 3210 3210 3210 3210 0
120 20250401 194000 64871010 3210 3210 3210 3210 0
121 20250401 193900 64871010 3210 3210 3210 3210 0
122 20250401 193800 64871010 3210 3210 3210 3210 807
123 20250401 193700 64871010 3210 3210 3210 3210 0
124 20250401 193600 64871010 3210 3210 3210 3210 0
125 20250401 193500 64871010 3210 3210 3210 3210 0
126 20250401 193400 64871010 3210 3210 3210 3210 0
127 20250401 193300 64871010 3210 3210 3210 3210 0
128 20250401 193200 64871010 3210 3210 3210 3210 0
129 20250401 193100 64871010 3210 3210 3210 3210 0
130 20250401 193000 64871010 3210 3210 3210 3210 0
131 20250401 192900 64871010 3210 3210 3210 3210 0
132 20250401 192800 64871010 3210 3210 3210 3210 0
133 20250401 192700 64871010 3210 3210 3210 3210 0
134 20250401 192600 64871010 3210 3210 3210 3210 0
135 20250401 192500 64871010 3210 3210 3210 3210 0
136 20250401 192400 64871010 3210 3210 3210 3210 0
137 20250401 192300 64871010 3210 3210 3210 3210 0
138 20250401 192200 64871010 3210 3210 3210 3210 0
139 20250401 192100 64871010 3210 3210 3210 3210 0
140 20250401 192000 64871010 3210 3210 3210 3210 0
141 20250401 191900 64871010 3210 3210 3210 3210 0
142 20250401 191800 64871010 3210 3210 3210 3210 0
143 20250401 191700 64871010 3210 3210 3210 3210 0
144 20250401 191600 64871010 3210 3210 3210 3210 0
145 20250401 191500 64871010 3210 3210 3210 3210 0
146 20250401 191400 64871010 3210 3210 3210 3210 0
147 20250401 191300 64871010 3210 3210 3210 3210 0
148 20250401 191200 64871010 3210 3210 3210 3210 0
149 20250401 191100 64871010 3210 3210 3210 3210 0
150 20250401 191000 64871010 3210 3210 3210 3210 0
151 20250401 190900 64871010 3210 3210 3210 3210 0
152 20250401 190800 64871010 3210 3210 3210 3210 807
153 20250401 190700 64871010 3210 3210 3210 3210 0
154 20250401 190600 64871010 3210 3210 3210 3210 0
155 20250401 190500 64871010 3210 3210 3210 3210 0
156 20250401 190400 64871010 3210 3210 3210 3210 0
157 20250401 190300 64871010 3210 3210 3210 3210 0
158 20250401 190200 64871010 3210 3210 3210 3210 0
159 20250401 190100 64871010 3210 3210 3210 3210 0
160 20250401 190000 64871010 3210 3210 3210 3210 0
161 20250401 185900 64871010 3210 3210 3210 3210 0
162 20250401 185800 64871010 3210 3210 3210 3210 0
163 20250401 185700 64871010 3210 3210 3210 3210 0
164 20250401 185600 64871010 3210 3210 3210 3210 0
165 20250401 185500 64871010 3210 3210 3210 3210 0
166 20250401 185400 64871010 3210 3210 3210 3210 0
167 20250401 185300 64871010 3210 3210 3210 3210 0
168 20250401 185200 64871010 3210 3210 3210 3210 0
169 20250401 185100 64871010 3210 3210 3210 3210 0
170 20250401 185000 64871010 3210 3210 3210 3210 0
171 20250401 184900 64871010 3210 3210 3210 3210 0
172 20250401 184800 64871010 3210 3210 3210 3210 0
173 20250401 184700 64871010 3210 3210 3210 3210 0
174 20250401 184600 64871010 3210 3210 3210 3210 0
175 20250401 184500 64871010 3210 3210 3210 3210 0
176 20250401 184400 64871010 3210 3210 3210 3210 0
177 20250401 184300 64871010 3210 3210 3210 3210 0
178 20250401 184200 64871010 3210 3210 3210 3210 0
179 20250401 184100 64871010 3210 3210 3210 3210 0
180 20250401 184000 64871010 3210 3210 3210 3210 0
181 20250401 183900 64871010 3210 3210 3210 3210 0
182 20250401 183800 64871010 3210 3210 3210 3210 807
183 20250401 183700 64871010 3210 3210 3210 3210 0
184 20250401 183600 64871010 3210 3210 3210 3210 0
185 20250401 183500 64871010 3210 3210 3210 3210 0
186 20250401 183400 64871010 3210 3210 3210 3210 0
187 20250401 183300 64871010 3210 3210 3210 3210 0
188 20250401 183200 64871010 3210 3210 3210 3210 0
189 20250401 183100 64871010 3210 3210 3210 3210 0
190 20250401 183000 64871010 3210 3210 3210 3210 0
191 20250401 182900 64871010 3210 3210 3210 3210 0
192 20250401 182800 64871010 3210 3210 3210 3210 0
193 20250401 182700 64871010 3210 3210 3210 3210 0
194 20250401 182600 64871010 3210 3210 3210 3210 0
195 20250401 182500 64871010 3210 3210 3210 3210 0
196 20250401 182400 64871010 3210 3210 3210 3210 0
197 20250401 182300 64871010 3210 3210 3210 3210 0
198 20250401 182200 64871010 3210 3210 3210 3210 0
199 20250401 182100 64871010 3210 3210 3210 3210 0
200 20250401 182000 64871010 3210 3210 3210 3210 0
201 20250401 181900 64871010 3210 3210 3210 3210 0
202 20250401 181800 64871010 3210 3210 3210 3210 0
203 20250401 181700 64871010 3210 3210 3210 3210 0
204 20250401 181600 64871010 3210 3210 3210 3210 0
205 20250401 181500 64871010 3210 3210 3210 3210 0
206 20250401 181400 64871010 3210 3210 3210 3210 0
207 20250401 181300 64871010 3210 3210 3210 3210 0
208 20250401 181200 64871010 3210 3210 3210 3210 0
209 20250401 181100 64871010 3210 3210 3210 3210 0
210 20250401 181000 64871010 3210 3210 3210 3210 0
211 20250401 180900 64871010 3210 3210 3210 3210 0
212 20250401 180800 64871010 3210 3210 3210 3210 807
213 20250401 180700 64871010 3210 3210 3210 3210 0
214 20250401 180600 64871010 3210 3210 3210 3210 0
215 20250401 180500 64871010 3210 3210 3210 3210 0
216 20250401 180400 64871010 3210 3210 3210 3210 0
217 20250401 180300 64871010 3210 3210 3210 3210 0
218 20250401 180200 64871010 3210 3210 3210 3210 0
219 20250401 180100 64871010 3210 3210 3210 3210 0
220 20250401 180000 64871010 3210 3210 3210 3210 0
221 20250401 175900 64871010 3210 3210 3210 3210 0
222 20250401 175800 64871010 3210 3210 3210 3210 0
223 20250401 175700 64871010 3210 3210 3210 3210 0
224 20250401 175600 64871010 3210 3210 3210 3210 0
225 20250401 175500 64871010 3210 3210 3210 3210 0
226 20250401 175400 64871010 3210 3210 3210 3210 0
227 20250401 175300 64871010 3210 3210 3210 3210 0
228 20250401 175200 64871010 3210 3210 3210 3210 0
229 20250401 175100 64871010 3210 3210 3210 3210 0
230 20250401 175000 64871010 3210 3210 3210 3210 0
231 20250401 174900 64871010 3210 3210 3210 3210 0
232 20250401 174800 64871010 3210 3210 3210 3210 0
233 20250401 174700 64871010 3210 3210 3210 3210 0
234 20250401 174600 64871010 3210 3210 3210 3210 0
235 20250401 174500 64871010 3210 3210 3210 3210 0
236 20250401 174400 64871010 3210 3210 3210 3210 0
237 20250401 174300 64871010 3210 3210 3210 3210 0
238 20250401 174200 64871010 3210 3210 3210 3210 0
239 20250401 174100 64871010 3210 3210 3210 3210 0
240 20250401 174000 64871010 3210 3210 3210 3210 0
241 20250401 173900 64871010 3210 3210 3210 3210 0
242 20250401 173800 64871010 3210 3210 3210 3210 807
243 20250401 173700 64871010 3210 3210 3210 3210 0
244 20250401 173600 64871010 3210 3210 3210 3210 0
245 20250401 173500 64871010 3210 3210 3210 3210 0
246 20250401 173400 64871010 3210 3210 3210 3210 0
247 20250401 173300 64871010 3210 3210 3210 3210 0
248 20250401 173200 64871010 3210 3210 3210 3210 0
249 20250401 173100 64871010 3210 3210 3210 3210 0
250 20250401 173000 64871010 3210 3210 3210 3210 0
251 20250401 172900 64871010 3210 3210 3210 3210 0
252 20250401 172800 64871010 3210 3210 3210 3210 0
253 20250401 172700 64871010 3210 3210 3210 3210 0
254 20250401 172600 64871010 3210 3210 3210 3210 0
255 20250401 172500 64871010 3210 3210 3210 3210 0
256 20250401 172400 64871010 3210 3210 3210 3210 0
257 20250401 172300 64871010 3210 3210 3210 3210 0
258 20250401 172200 64871010 3210 3210 3210 3210 0
259 20250401 172100 64871010 3210 3210 3210 3210 0
260 20250401 172000 64871010 3210 3210 3210 3210 0
261 20250401 171900 64871010 3210 3210 3210 3210 0
262 20250401 171800 64871010 3210 3210 3210 3210 0
263 20250401 171700 64871010 3210 3210 3210 3210 0
264 20250401 171600 64871010 3210 3210 3210 3210 0
265 20250401 171500 64871010 3210 3210 3210 3210 0
266 20250401 171400 64871010 3210 3210 3210 3210 0
267 20250401 171300 64871010 3210 3210 3210 3210 0
268 20250401 171200 64871010 3210 3210 3210 3210 0
269 20250401 171100 64871010 3210 3210 3210 3210 0
270 20250401 171000 64871010 3210 3210 3210 3210 0
271 20250401 170900 64871010 3210 3210 3210 3210 0
272 20250401 170800 64871010 3210 3210 3210 3210 807
273 20250401 170700 64871010 3210 3210 3210 3210 0
274 20250401 170600 64871010 3210 3210 3210 3210 0
275 20250401 170500 64871010 3210 3210 3210 3210 0
276 20250401 170400 64871010 3210 3210 3210 3210 0
277 20250401 170300 64871010 3210 3210 3210 3210 0
278 20250401 170200 64871010 3210 3210 3210 3210 0
279 20250401 170100 64871010 3210 3210 3210 3210 0
280 20250401 170000 64871010 3210 3210 3210 3210 0
281 20250401 165900 64871010 3210 3210 3210 3210 0
282 20250401 165800 64871010 3210 3210 3210 3210 0
283 20250401 165700 64871010 3210 3210 3210 3210 0
284 20250401 165600 64871010 3210 3210 3210 3210 0
285 20250401 165500 64871010 3210 3210 3210 3210 0
286 20250401 165400 64871010 3210 3210 3210 3210 0
287 20250401 165300 64871010 3210 3210 3210 3210 0
288 20250401 165200 64871010 3210 3210 3210 3210 0
289 20250401 165100 64871010 3210 3210 3210 3210 0
290 20250401 165000 64871010 3210 3210 3210 3210 0
291 20250401 164900 64871010 3210 3210 3210 3210 0
292 20250401 164800 64871010 3210 3210 3210 3210 0
293 20250401 164700 64871010 3210 3210 3210 3210 0
294 20250401 164600 64871010 3210 3210 3210 3210 0
295 20250401 164500 64871010 3210 3210 3210 3210 0
296 20250401 164400 64871010 3210 3210 3210 3210 0
297 20250401 164300 64871010 3210 3210 3210 3210 0
298 20250401 164200 64871010 3210 3210 3210 3210 0
299 20250401 164100 64871010 3210 3210 3210 3210 0
300 20250401 164000 64871010 3210 3210 3210 3210 0
301 20250401 163900 64871010 3210 3210 3210 3210 0
302 20250401 163800 64871010 3210 3210 3210 3210 807
303 20250401 163700 64871010 3210 3210 3210 3210 0
304 20250401 163600 64871010 3210 3210 3210 3210 0
305 20250401 163500 64871010 3210 3210 3210 3210 0
306 20250401 163400 64871010 3210 3210 3210 3210 0
307 20250401 163300 64871010 3210 3210 3210 3210 0
308 20250401 163200 64871010 3210 3210 3210 3210 0
309 20250401 163100 64871010 3210 3210 3210 3210 0
310 20250401 163000 64871010 3210 3210 3210 3210 0
311 20250401 162900 64871010 3210 3210 3210 3210 0
312 20250401 162800 64871010 3210 3210 3210 3210 0
313 20250401 162700 64871010 3210 3210 3210 3210 0
314 20250401 162600 64871010 3210 3210 3210 3210 0
315 20250401 162500 64871010 3210 3210 3210 3210 0
316 20250401 162400 64871010 3210 3210 3210 3210 0
317 20250401 162300 64871010 3210 3210 3210 3210 0
318 20250401 162200 64871010 3210 3210 3210 3210 0
319 20250401 162100 64871010 3210 3210 3210 3210 0
320 20250401 162000 64871010 3210 3210 3210 3210 0
321 20250401 161900 64871010 3210 3210 3210 3210 0
322 20250401 161800 64871010 3210 3210 3210 3210 0
323 20250401 161700 64871010 3210 3210 3210 3210 0
324 20250401 161600 64871010 3210 3210 3210 3210 0
325 20250401 161500 64871010 3210 3210 3210 3210 0
326 20250401 161400 64871010 3210 3210 3210 3210 0
327 20250401 161300 64871010 3210 3210 3210 3210 0
328 20250401 161200 64871010 3210 3210 3210 3210 0
329 20250401 161100 64871010 3210 3210 3210 3210 0
330 20250401 161000 64871010 3210 3210 3210 3210 0
331 20250401 160900 64871010 3210 3210 3210 3210 0
332 20250401 160800 64871010 3210 3210 3210 3210 807
333 20250401 160700 64871010 3210 3210 3210 3210 0
334 20250401 160600 64871010 3210 3210 3210 3210 0
335 20250401 160500 64871010 3210 3210 3210 3210 0
336 20250401 160400 64871010 3210 3210 3210 3210 0
337 20250401 160300 64871010 3210 3210 3210 3210 0
338 20250401 160200 64871010 3210 3210 3210 3210 0
339 20250401 160100 64871010 3210 3210 3210 3210 0
340 20250401 160000 64871010 3210 3210 3210 3210 0
341 20250401 155900 64871010 3210 3210 3210 3210 0
342 20250401 155800 64871010 3210 3210 3210 3210 0
343 20250401 155700 64871010 3210 3210 3210 3210 0
344 20250401 155600 64871010 3210 3210 3210 3210 0
345 20250401 155500 64871010 3210 3210 3210 3210 0
346 20250401 155400 64871010 3210 3210 3210 3210 0
347 20250401 155300 64871010 3210 3210 3210 3210 0
348 20250401 155200 64871010 3210 3210 3210 3210 0
349 20250401 155100 64871010 3210 3210 3210 3210 0
350 20250401 155000 64871010 3210 3210 3210 3210 0
351 20250401 154900 64871010 3210 3210 3210 3210 0
352 20250401 154800 64871010 3210 3210 3210 3210 0
353 20250401 154700 64871010 3210 3210 3210 3210 0
354 20250401 154600 64871010 3210 3210 3210 3210 0
355 20250401 154500 64871010 3210 3210 3210 3210 0
356 20250401 154400 64871010 3210 3210 3210 3210 0
357 20250401 154300 64871010 3210 3210 3210 3210 0
358 20250401 154200 64871010 3210 3210 3210 3210 0
359 20250401 154100 64871010 3210 3210 3210 3210 0
360 20250401 154000 64871010 3210 3210 3210 3210 0
361 20250401 153900 64871010 3210 3210 3210 3210 0
362 20250401 153800 64871010 3210 3210 3210 3210 807
363 20250401 153700 64871010 3210 3210 3210 3210 0
364 20250401 153600 64871010 3210 3210 3210 3210 0
365 20250401 153500 64871010 3210 3210 3210 3210 0
366 20250401 153400 64871010 3210 3210 3210 3210 0
367 20250401 153300 64871010 3210 3210 3210 3210 0
368 20250401 153200 64871010 3210 3210 3210 3210 0
369 20250401 153100 64871010 3210 3210 3210 3210 0
370 20250401 153000 64871010 3210 3210 3210 3210 807
371 20250401 152900 62280540 3190 3190 3190 3190 0
372 20250401 152800 62280540 3190 3190 3190 3190 0
373 20250401 152700 62280540 3190 3190 3190 3190 0
374 20250401 152600 62280540 3190 3190 3190 3190 0
375 20250401 152500 62280540 3190 3190 3190 3190 0
376 20250401 152400 62280540 3190 3190 3190 3190 0
377 20250401 152300 62280540 3190 3190 3190 3190 0
378 20250401 152200 62280540 3190 3190 3190 3190 0
379 20250401 152100 62280540 3190 3190 3190 3190 0
380 20250401 152000 62280540 3190 3190 3190 3190 0
381 20250401 151900 62280540 3190 3190 3190 3190 0
382 20250401 151800 62280540 3190 3190 3190 3190 0
383 20250401 151700 62280540 3190 3190 3190 3190 0
384 20250401 151600 62280540 3190 3190 3190 3190 0
385 20250401 151500 62280540 3190 3190 3190 3190 0
386 20250401 151400 62280540 3190 3190 3190 3190 0
387 20250401 151300 62280540 3190 3190 3190 3190 0
388 20250401 151200 62280540 3190 3190 3190 3190 0
389 20250401 151100 62280540 3190 3190 3190 3190 0
390 20250401 151000 62280540 3190 3190 3190 3190 0
391 20250401 150900 62280540 3190 3190 3190 3190 0
392 20250401 150800 62280540 3190 3190 3190 3190 0
393 20250401 150700 62280540 3190 3190 3190 3190 0
394 20250401 150600 62280540 3190 3190 3190 3190 0
395 20250401 150500 62280540 3190 3190 3190 3190 0
396 20250401 150400 62280540 3190 3190 3190 3190 0
397 20250401 150300 62280540 3190 3190 3190 3190 0
398 20250401 150200 62280540 3190 3190 3190 3190 0
399 20250401 150100 62280540 3190 3190 3190 3190 0
400 20250401 150000 62280540 3190 3190 3190 3190 1
401 20250401 145900 62277350 3185 3185 3185 3185 0
402 20250401 145800 62277350 3185 3185 3185 3185 0
403 20250401 145700 62277350 3185 3185 3185 3185 0
404 20250401 145600 62277350 3185 3185 3185 3185 0
405 20250401 145500 62277350 3185 3185 3185 3185 0
406 20250401 145400 62277350 3185 3185 3185 3185 0
407 20250401 145300 62277350 3185 3185 3185 3185 0
408 20250401 145200 62277350 3185 3185 3185 3185 0
409 20250401 145100 62277350 3185 3185 3185 3185 0
410 20250401 145000 62277350 3185 3185 3185 3185 0
411 20250401 144900 62277350 3185 3185 3185 3185 0
412 20250401 144800 62277350 3185 3185 3185 3180 63
413 20250401 144700 62076950 3180 3180 3180 3180 0
414 20250401 144600 62076950 3180 3190 3190 3180 65
415 20250401 144500 61869915 3205 3205 3205 3205 0
416 20250401 144400 61869915 3205 3205 3205 3205 0
417 20250401 144300 61869915 3205 3205 3205 3205 0
418 20250401 144200 61869915 3205 3205 3205 3205 0
419 20250401 144100 61869915 3205 3205 3205 3205 0
420 20250401 144000 61869915 3205 3205 3205 3205 0
421 20250401 143900 61869915 3205 3205 3205 3205 0
422 20250401 143800 61869915 3205 3205 3205 3205 103
423 20250401 143700 61539800 3205 3205 3205 3205 0
424 20250401 143600 61539800 3205 3205 3205 3205 0
425 20250401 143500 61539800 3205 3205 3205 3205 0
426 20250401 143400 61539800 3205 3205 3205 3205 0
427 20250401 143300 61539800 3205 3200 3205 3200 10
428 20250401 143200 61507795 3205 3205 3205 3205 0
429 20250401 143100 61507795 3205 3205 3205 3205 0
430 20250401 143000 61507795 3205 3205 3205 3205 0
431 20250401 142900 61507795 3205 3205 3205 3205 0
432 20250401 142800 61507795 3205 3205 3205 3205 0
433 20250401 142700 61507795 3205 3205 3205 3205 0
434 20250401 142600 61507795 3205 3205 3205 3205 0
435 20250401 142500 61507795 3205 3205 3205 3205 0
436 20250401 142400 61507795 3205 3205 3205 3205 0
437 20250401 142300 61507795 3205 3205 3205 3205 0
438 20250401 142200 61507795 3205 3205 3205 3205 0
439 20250401 142100 61507795 3205 3205 3205 3205 0
440 20250401 142000 61507795 3205 3205 3205 3205 0
441 20250401 141900 61507795 3205 3205 3205 3205 0
442 20250401 141800 61507795 3205 3205 3205 3205 0
443 20250401 141700 61507795 3205 3205 3205 3205 0
444 20250401 141600 61507795 3205 3205 3205 3205 0
445 20250401 141500 61507795 3205 3205 3205 3205 0
446 20250401 141400 61507795 3205 3205 3205 3205 0
447 20250401 141300 61507795 3205 3205 3205 3205 0
448 20250401 141200 61507795 3205 3195 3205 3195 57
449 20250401 141100 61325660 3205 3205 3205 3205 0
450 20250401 141000 61325660 3205 3205 3205 3205 0
451 20250401 140900 61325660 3205 3205 3205 3205 0
452 20250401 140800 61325660 3205 3205 3205 3205 0
453 20250401 140700 61325660 3205 3205 3205 3205 0
454 20250401 140600 61325660 3205 3205 3205 3205 0
455 20250401 140500 61325660 3205 3205 3205 3205 0
456 20250401 140400 61325660 3205 3205 3205 3205 0
457 20250401 140300 61325660 3205 3205 3205 3205 0
458 20250401 140200 61325660 3205 3205 3205 3205 0
459 20250401 140100 61325660 3205 3205 3205 3205 0
460 20250401 140000 61325660 3205 3205 3205 3205 0
461 20250401 135900 61325660 3205 3205 3205 3205 0
462 20250401 135800 61325660 3205 3205 3205 3205 0
463 20250401 135700 61325660 3205 3170 3205 3170 218
464 20250401 135600 60629155 3170 3170 3170 3170 0
465 20250401 135500 60629155 3170 3170 3170 3170 290
466 20250401 135400 59709855 3175 3175 3175 3175 0
467 20250401 135300 59709855 3175 3175 3175 3175 0
468 20250401 135200 59709855 3175 3175 3175 3175 0
469 20250401 135100 59709855 3175 3175 3175 3175 0
470 20250401 135000 59709855 3175 3175 3175 3175 0
471 20250401 134900 59709855 3175 3170 3175 3170 290
472 20250401 134800 58789155 3165 3165 3165 3165 0
473 20250401 134700 58789155 3165 3165 3165 3165 0
474 20250401 134600 58789155 3165 3165 3165 3165 0
475 20250401 134500 58789155 3165 3165 3165 3165 456
476 20250401 134400 57345915 3165 3165 3165 3165 0
477 20250401 134300 57345915 3165 3165 3165 3165 0
478 20250401 134200 57345915 3165 3165 3165 3165 0
479 20250401 134100 57345915 3165 3165 3165 3165 0
480 20250401 134000 57345915 3165 3165 3165 3165 0
481 20250401 133900 57345915 3165 3165 3165 3165 0
482 20250401 133800 57345915 3165 3165 3165 3165 10
483 20250401 133700 57314265 3165 3165 3165 3165 0
484 20250401 133600 57314265 3165 3165 3165 3165 51
485 20250401 133500 57152850 3165 3165 3165 3165 0
486 20250401 133400 57152850 3165 3165 3165 3165 0
487 20250401 133300 57152850 3165 3165 3165 3165 0
488 20250401 133200 57152850 3165 3165 3165 3165 0
489 20250401 133100 57152850 3165 3165 3165 3165 0
490 20250401 133000 57152850 3165 3165 3165 3165 0
491 20250401 132900 57152850 3165 3165 3165 3165 10
492 20250401 132800 57121200 3165 3165 3165 3165 1
493 20250401 132700 57118035 3165 3165 3165 3165 146
494 20250401 132600 56655945 3165 3165 3165 3165 57
495 20250401 132500 56475540 3165 3165 3165 3165 0
496 20250401 132400 56475540 3165 3165 3165 3165 0
497 20250401 132300 56475540 3165 3165 3165 3165 10
498 20250401 132200 56443890 3165 3165 3165 3165 0
499 20250401 132100 56443890 3165 3165 3165 3165 0
500 20250401 132000 56443890 3165 3165 3165 3165 0
501 20250401 131900 56443890 3165 3165 3165 3165 0
502 20250401 131800 56443890 3165 3165 3165 3165 0
503 20250401 131700 56443890 3165 3165 3165 3165 0
504 20250401 131600 56443890 3165 3165 3165 3165 0
505 20250401 131500 56443890 3165 3165 3165 3165 0
506 20250401 131400 56443890 3165 3165 3165 3165 0
507 20250401 131300 56443890 3165 3165 3165 3165 0
508 20250401 131200 56443890 3165 3165 3165 3165 0
509 20250401 131100 56443890 3165 3165 3165 3165 0
510 20250401 131000 56443890 3165 3165 3165 3165 0
511 20250401 130900 56443890 3165 3165 3165 3165 256
512 20250401 130800 55633650 3165 3165 3165 3165 2
513 20250401 130700 55627320 3165 3165 3165 3165 0
514 20250401 130600 55627320 3165 3165 3165 3165 330
515 20250401 130500 54582870 3165 3165 3165 3165 0
516 20250401 130400 54582870 3165 3165 3165 3165 0
517 20250401 130300 54582870 3165 3165 3165 3165 0
518 20250401 130200 54582870 3165 3165 3165 3165 0
519 20250401 130100 54582870 3165 3165 3165 3165 0
520 20250401 130000 54582870 3165 3165 3165 3165 0
521 20250401 125900 54582870 3165 3165 3165 3165 0
522 20250401 125800 54582870 3165 3165 3165 3165 0
523 20250401 125700 54582870 3165 3165 3165 3165 0
524 20250401 125600 54582870 3165 3165 3165 3165 0
525 20250401 125500 54582870 3165 3165 3165 3165 0
526 20250401 125400 54582870 3165 3165 3165 3165 0
527 20250401 125300 54582870 3165 3165 3165 3165 0
528 20250401 125200 54582870 3165 3165 3165 3165 0
529 20250401 125100 54582870 3165 3165 3165 3165 0
530 20250401 125000 54582870 3165 3165 3165 3165 0
531 20250401 124900 54582870 3165 3165 3165 3165 0
532 20250401 124800 54582870 3165 3165 3165 3165 10
533 20250401 124700 54551220 3165 3165 3165 3165 111
534 20250401 124600 54199905 3165 3165 3165 3165 0
535 20250401 124500 54199905 3165 3165 3165 3165 11
536 20250401 124400 54165090 3165 3165 3165 3165 0
537 20250401 124300 54165090 3165 3165 3165 3165 0
538 20250401 124200 54165090 3165 3165 3165 3165 0
539 20250401 124100 54165090 3165 3165 3165 3165 0
540 20250401 124000 54165090 3165 3165 3165 3165 2
541 20250401 123900 54158760 3165 3165 3165 3165 0
542 20250401 123800 54158760 3165 3165 3165 3165 7
543 20250401 123700 54136605 3165 3165 3165 3165 81
544 20250401 123600 53880240 3165 3165 3165 3165 78
545 20250401 123500 53633370 3165 3165 3165 3165 1
546 20250401 123400 53630205 3165 3165 3165 3165 0
547 20250401 123300 53630205 3165 3165 3165 3165 0
548 20250401 123200 53630205 3165 3165 3165 3165 0
549 20250401 123100 53630205 3165 3165 3165 3165 0
550 20250401 123000 53630205 3165 3165 3165 3165 5
551 20250401 122900 53614380 3165 3165 3165 3165 6
552 20250401 122800 53595390 3140 3140 3140 3140 0
553 20250401 122700 53595390 3140 3140 3140 3140 0
554 20250401 122600 53595390 3140 3140 3140 3140 0
555 20250401 122500 53595390 3140 3140 3140 3140 0
556 20250401 122400 53595390 3140 3140 3140 3140 0
557 20250401 122300 53595390 3140 3140 3140 3140 0
558 20250401 122200 53595390 3140 3140 3140 3140 0
559 20250401 122100 53595390 3140 3140 3140 3140 0
560 20250401 122000 53595390 3140 3140 3140 3140 0
561 20250401 121900 53595390 3140 3140 3140 3140 0
562 20250401 121800 53595390 3140 3140 3140 3140 0
563 20250401 121700 53595390 3140 3140 3140 3140 0
564 20250401 121600 53595390 3140 3170 3170 3140 8460
565 20250401 121500 27004400 3210 3210 3210 3210 0
566 20250401 121400 27004400 3210 3210 3210 3210 0
567 20250401 121300 27004400 3210 3210 3210 3210 0
568 20250401 121200 27004400 3210 3210 3210 3210 0
569 20250401 121100 27004400 3210 3210 3210 3210 0
570 20250401 121000 27004400 3210 3210 3210 3210 0
571 20250401 120900 27004400 3210 3210 3210 3210 0
572 20250401 120800 27004400 3210 3210 3210 3210 0
573 20250401 120700 27004400 3210 3210 3210 3210 0
574 20250401 120600 27004400 3210 3210 3210 3210 0
575 20250401 120500 27004400 3210 3210 3210 3210 0
576 20250401 120400 27004400 3210 3210 3210 3210 0
577 20250401 120300 27004400 3210 3210 3210 3210 0
578 20250401 120200 27004400 3210 3210 3210 3210 0
579 20250401 120100 27004400 3210 3210 3210 3210 0
580 20250401 120000 27004400 3210 3210 3210 3210 0
581 20250401 115900 27004400 3210 3210 3210 3210 0
582 20250401 115800 27004400 3210 3210 3210 3210 0
583 20250401 115700 27004400 3210 3210 3210 3210 373
584 20250401 115600 25807070 3210 3175 3210 3175 100
585 20250401 115500 25487765 3175 3175 3175 3175 26
586 20250401 115400 25405215 3180 3180 3180 3180 0
587 20250401 115300 25405215 3180 3185 3185 3175 113
588 20250401 115200 25046175 3200 3200 3200 3200 0
589 20250401 115100 25046175 3200 3200 3200 3200 0
590 20250401 115000 25046175 3200 3200 3200 3200 5
591 20250401 114900 25030175 3200 3200 3200 3200 15
592 20250401 114800 24982175 3200 3200 3200 3200 0
593 20250401 114700 24982175 3200 3200 3200 3200 0
594 20250401 114600 24982175 3200 3200 3200 3200 0
595 20250401 114500 24982175 3200 3200 3200 3200 0
596 20250401 114400 24982175 3200 3200 3200 3200 0
597 20250401 114300 24982175 3200 3200 3200 3200 0
598 20250401 114200 24982175 3200 3200 3200 3200 0
599 20250401 114100 24982175 3200 3200 3200 3200 0
600 20250401 114000 24982175 3200 3200 3200 3200 0
601 20250401 113900 24982175 3200 3200 3200 3200 0
602 20250401 113800 24982175 3200 3200 3200 3200 0
603 20250401 113700 24982175 3200 3200 3200 3200 0
604 20250401 113600 24982175 3200 3200 3200 3200 0
605 20250401 113500 24982175 3200 3200 3200 3200 0
606 20250401 113400 24982175 3200 3200 3200 3200 0
607 20250401 113300 24982175 3200 3200 3200 3200 0
608 20250401 113200 24982175 3200 3200 3200 3200 0
609 20250401 113100 24982175 3200 3200 3200 3200 0
610 20250401 113000 24982175 3200 3200 3200 3200 0
611 20250401 112900 24982175 3200 3200 3200 3200 0
612 20250401 112800 24982175 3200 3200 3200 3200 2
613 20250401 112700 24975775 3210 3210 3210 3210 0
614 20250401 112600 24975775 3210 3210 3210 3210 0
615 20250401 112500 24975775 3210 3210 3210 3210 0
616 20250401 112400 24975775 3210 3210 3210 3210 0
617 20250401 112300 24975775 3210 3210 3210 3210 0
618 20250401 112200 24975775 3210 3210 3210 3210 0
619 20250401 112100 24975775 3210 3210 3210 3210 0
620 20250401 112000 24975775 3210 3210 3210 3210 20
621 20250401 111900 24911575 3210 3210 3210 3210 0
622 20250401 111800 24911575 3210 3210 3210 3210 0
623 20250401 111700 24911575 3210 3210 3210 3210 0
624 20250401 111600 24911575 3210 3210 3210 3210 0
625 20250401 111500 24911575 3210 3210 3210 3210 0
626 20250401 111400 24911575 3210 3210 3210 3210 0
627 20250401 111300 24911575 3210 3210 3210 3210 0
628 20250401 111200 24911575 3210 3210 3210 3210 0
629 20250401 111100 24911575 3210 3210 3210 3210 0
630 20250401 111000 24911575 3210 3210 3210 3210 0
631 20250401 110900 24911575 3210 3210 3210 3210 0
632 20250401 110800 24911575 3210 3210 3210 3210 0
633 20250401 110700 24911575 3210 3210 3210 3210 0
634 20250401 110600 24911575 3210 3210 3210 3210 0
635 20250401 110500 24911575 3210 3210 3210 3210 0
636 20250401 110400 24911575 3210 3210 3210 3210 0
637 20250401 110300 24911575 3210 3210 3210 3210 0
638 20250401 110200 24911575 3210 3210 3210 3210 0
639 20250401 110100 24911575 3210 3210 3210 3210 0
640 20250401 110000 24911575 3210 3210 3210 3210 0
641 20250401 105900 24911575 3210 3210 3210 3210 0
642 20250401 105800 24911575 3210 3210 3210 3210 0
643 20250401 105700 24911575 3210 3210 3210 3210 0
644 20250401 105600 24911575 3210 3210 3210 3210 0
645 20250401 105500 24911575 3210 3210 3210 3210 0
646 20250401 105400 24911575 3210 3210 3210 3210 0
647 20250401 105300 24911575 3210 3210 3210 3210 0
648 20250401 105200 24911575 3210 3210 3210 3210 0
649 20250401 105100 24911575 3210 3210 3210 3210 0
650 20250401 105000 24911575 3210 3210 3210 3210 0
651 20250401 104900 24911575 3210 3210 3210 3210 0
652 20250401 104800 24911575 3210 3205 3210 3205 2
653 20250401 104700 24905160 3160 3160 3160 3160 0
654 20250401 104600 24905160 3160 3160 3160 3160 1
655 20250401 104500 24902000 3210 3210 3210 3210 0
656 20250401 104400 24902000 3210 3210 3210 3210 0
657 20250401 104300 24902000 3210 3210 3210 3210 0
658 20250401 104200 24902000 3210 3210 3210 3210 0
659 20250401 104100 24902000 3210 3210 3210 3210 0
660 20250401 104000 24902000 3210 3210 3210 3210 0
661 20250401 103900 24902000 3210 3210 3210 3210 0
662 20250401 103800 24902000 3210 3210 3210 3210 0
663 20250401 103700 24902000 3210 3210 3210 3210 0
664 20250401 103600 24902000 3210 3210 3210 3210 0
665 20250401 103500 24902000 3210 3210 3210 3210 0
666 20250401 103400 24902000 3210 3210 3210 3210 0
667 20250401 103300 24902000 3210 3210 3210 3210 0
668 20250401 103200 24902000 3210 3210 3210 3210 0
669 20250401 103100 24902000 3210 3210 3210 3210 0
670 20250401 103000 24902000 3210 3210 3210 3210 200
671 20250401 102900 24260000 3210 3210 3210 3210 0
672 20250401 102800 24260000 3210 3210 3210 3210 0
673 20250401 102700 24260000 3210 3210 3210 3210 0
674 20250401 102600 24260000 3210 3210 3210 3210 0
675 20250401 102500 24260000 3210 3210 3210 3210 0
676 20250401 102400 24260000 3210 3210 3210 3210 0
677 20250401 102300 24260000 3210 3210 3210 3210 0
678 20250401 102200 24260000 3210 3210 3210 3210 0
679 20250401 102100 24260000 3210 3210 3210 3210 0
680 20250401 102000 24260000 3210 3210 3210 3210 0
681 20250401 101900 24260000 3210 3205 3210 3205 200
682 20250401 101800 23618840 3205 3205 3205 3205 0
683 20250401 101700 23618840 3205 3205 3205 3205 0
684 20250401 101600 23618840 3205 3205 3205 3205 0
685 20250401 101500 23618840 3205 3205 3205 3205 0
686 20250401 101400 23618840 3205 3205 3205 3205 200
687 20250401 101300 22977840 3205 3205 3205 3205 0
688 20250401 101200 22977840 3205 3205 3205 3205 0
689 20250401 101100 22977840 3205 3205 3205 3205 0
690 20250401 101000 22977840 3205 3205 3205 3205 0
691 20250401 100900 22977840 3205 3205 3205 3205 0
692 20250401 100800 22977840 3205 3205 3205 3205 0
693 20250401 100700 22977840 3205 3205 3205 3205 0
694 20250401 100600 22977840 3205 3205 3205 3205 0
695 20250401 100500 22977840 3205 3155 3205 3155 300
696 20250401 100400 22027390 3140 3140 3140 3140 3
697 20250401 100300 22017970 3145 3145 3145 3145 0
698 20250401 100200 22017970 3145 3145 3145 3145 9
699 20250401 100100 21989665 3145 3145 3145 3145 0
700 20250401 100000 21989665 3145 3145 3145 3145 4
701 20250401 095900 21977085 3135 3135 3135 3135 0
702 20250401 095800 21977085 3135 3135 3135 3135 0
703 20250401 095700 21977085 3135 3135 3135 3135 1000
704 20250401 095600 18842085 3145 3145 3145 3145 8
705 20250401 095500 18816925 3130 3130 3130 3130 0
706 20250401 095400 18816925 3130 3130 3130 3130 0
707 20250401 095300 18816925 3130 3130 3130 3130 0
708 20250401 095200 18816925 3130 3130 3130 3130 0
709 20250401 095100 18816925 3130 3130 3130 3130 2
710 20250401 095000 18810665 3140 3140 3140 3140 0
711 20250401 094900 18810665 3140 3140 3140 3140 0
712 20250401 094800 18810665 3140 3140 3155 3140 40
713 20250401 094700 18685035 3135 3135 3135 3135 35
714 20250401 094600 18575310 3145 3145 3145 3145 0
715 20250401 094500 18575310 3145 3145 3145 3145 0
716 20250401 094400 18575310 3145 3145 3145 3145 0
717 20250401 094300 18575310 3145 3145 3145 3145 191
718 20250401 094200 17974615 3152 3152 3152 3152 90
719 20250401 094100 17690935 3130 3165 3165 3130 1518
720 20250401 094000 12925595 3165 3165 3165 3165 2
721 20250401 093900 12919265 3165 3165 3165 3165 0
722 20250401 093800 12919265 3165 3165 3165 3165 0
723 20250401 093700 12919265 3165 3165 3165 3165 0
724 20250401 093600 12919265 3165 3170 3170 3165 148
725 20250401 093500 12450345 3165 3165 3165 3165 2
726 20250401 093400 12444015 3170 3170 3170 3170 1
727 20250401 093300 12440845 3170 3170 3170 3170 0
728 20250401 093200 12440845 3170 3170 3170 3170 10
729 20250401 093100 12409145 3170 3170 3170 3170 0
730 20250401 093000 12409145 3170 3170 3170 3170 0
731 20250401 092900 12409145 3170 3170 3170 3170 0
732 20250401 092800 12409145 3170 3170 3170 3170 0
733 20250401 092700 12409145 3170 3170 3170 3170 2
734 20250401 092600 12402805 3185 3185 3185 3185 0
735 20250401 092500 12402805 3185 3190 3190 3185 2
736 20250401 092400 12396430 3210 3210 3210 3210 0
737 20250401 092300 12396430 3210 3210 3210 3210 1
738 20250401 092200 12393220 3170 3170 3170 3170 1
739 20250401 092100 12390050 3215 3215 3215 3215 0
740 20250401 092000 12390050 3215 3215 3215 3215 66
741 20250401 091900 12177860 3220 3220 3220 3220 0
742 20250401 091800 12177860 3220 3220 3220 3220 0
743 20250401 091700 12177860 3220 3220 3220 3220 0
744 20250401 091600 12177860 3220 3220 3220 3220 0
745 20250401 091500 12177860 3220 3220 3220 3220 1
746 20250401 091400 12174640 3215 3215 3215 3215 0
747 20250401 091300 12174640 3215 3215 3215 3215 0
748 20250401 091200 12174640 3215 3215 3215 3215 0
749 20250401 091100 12174640 3215 3215 3215 3215 155
750 20250401 091000 11676315 3215 3215 3215 3215 0
751 20250401 090900 11676315 3215 3215 3215 3215 0
752 20250401 090800 11676315 3215 3215 3215 3215 0
753 20250401 090700 11676315 3215 3215 3215 3215 0
754 20250401 090600 11676315 3215 3215 3215 3215 0
755 20250401 090500 11676315 3215 3145 3215 3145 2
756 20250401 090400 11669955 3255 3255 3255 3255 0
757 20250401 090300 11669955 3255 3255 3255 3255 0
758 20250401 090200 11669955 3255 3255 3255 3255 1611
759 20250401 090100 6426150 3255 3255 3255 3255 10
760 20250401 090000 6393600 3265 3125 3265 3125 2028