Update 2025-04-01 4020 candle_min
This commit is contained in:
760
376300/min/candle-20250401.csv
Normal file
760
376300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,213800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,213700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,213000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,212000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,211000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,210700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,210000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,205000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,204000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,203700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,203000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,202000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,201000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,200700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,200000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,195000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,194000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,193700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,193000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,192000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,191000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,190700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,190000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,185000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,184000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,183700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,183000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,182000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,181000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,180700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,180000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,175000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,174000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,173700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,173000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,172000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,171000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,170700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,170000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,165000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,164000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,163700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,163000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,162000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,161000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,160700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,160000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,155000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154800,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,154000,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153900,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153800,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,153700,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153600,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153500,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153400,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153300,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153200,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153100,7000122725,38950,38950,38950,38950,0
|
||||
20250401,153000,7000122725,38950,38950,38950,38950,7975
|
||||
20250401,152900,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152800,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152700,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152600,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152500,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152400,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152300,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152200,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152100,6689496475,39200,39200,39200,39200,0
|
||||
20250401,152000,6689496475,39200,39200,39200,39200,0
|
||||
20250401,151900,6689496475,39200,39150,39200,39100,770
|
||||
20250401,151800,6659352025,39150,39150,39150,39050,769
|
||||
20250401,151700,6629291300,39150,39100,39150,39050,393
|
||||
20250401,151600,6613924350,39150,39100,39150,39050,1249
|
||||
20250401,151500,6565083600,39100,39100,39150,39050,1142
|
||||
20250401,151400,6520447800,39150,39100,39150,39100,974
|
||||
20250401,151300,6482357500,39100,39150,39200,39100,1595
|
||||
20250401,151200,6419929950,39150,39150,39200,39150,461
|
||||
20250401,151100,6401878300,39150,39150,39200,39150,351
|
||||
20250401,151000,6388129700,39200,39250,39250,39200,476
|
||||
20250401,150900,6369467100,39250,39200,39250,39200,453
|
||||
20250401,150800,6351701875,39200,39250,39250,39200,428
|
||||
20250401,150700,6334917075,39250,39250,39350,39250,416
|
||||
20250401,150600,6318582925,39250,39250,39350,39250,631
|
||||
20250401,150500,6293800325,39250,39300,39300,39200,362
|
||||
20250401,150400,6279591875,39300,39300,39350,39250,558
|
||||
20250401,150300,6257667025,39300,39350,39400,39300,566
|
||||
20250401,150200,6235403625,39350,39250,39350,39250,250
|
||||
20250401,150100,6225578725,39350,39200,39450,39200,440
|
||||
20250401,150000,6208293375,39200,39200,39250,39150,516
|
||||
20250401,145900,6188065525,39250,39200,39250,39200,603
|
||||
20250401,145800,6164423025,39250,39300,39300,39250,483
|
||||
20250401,145700,6145459325,39250,39250,39300,39250,338
|
||||
20250401,145600,6132186925,39250,39350,39400,39250,657
|
||||
20250401,145500,6106345475,39350,39400,39450,39300,541
|
||||
20250401,145400,6085059875,39400,39400,39500,39350,527
|
||||
20250401,145300,6064288825,39400,39350,39450,39300,778
|
||||
20250401,145200,6033658425,39400,39400,39400,39300,441
|
||||
20250401,145100,6016313075,39400,39350,39450,39350,402
|
||||
20250401,145000,6000485175,39400,39450,39450,39350,266
|
||||
20250401,144900,5990001375,39450,39400,39450,39350,236
|
||||
20250401,144800,5980702425,39450,39400,39450,39350,291
|
||||
20250401,144700,5969237775,39450,39450,39500,39400,589
|
||||
20250401,144600,5946008875,39500,39450,39500,39450,460
|
||||
20250401,144500,5927854475,39450,39450,39500,39450,197
|
||||
20250401,144400,5920080225,39500,39400,39500,39400,579
|
||||
20250401,144300,5897236275,39450,39400,39450,39400,203
|
||||
20250401,144200,5889233975,39400,39450,39450,39400,309
|
||||
20250401,144100,5877051425,39450,39400,39450,39400,169
|
||||
20250401,144000,5870386325,39400,39450,39500,39400,221
|
||||
20250401,143900,5861672675,39400,39550,39550,39300,580
|
||||
20250401,143800,5838809325,39500,39500,39550,39500,497
|
||||
20250401,143700,5819173675,39500,39550,39550,39500,175
|
||||
20250401,143600,5812257475,39500,39500,39550,39500,602
|
||||
20250401,143500,5788457075,39500,39550,39550,39500,206
|
||||
20250401,143400,5780315875,39550,39600,39600,39500,175
|
||||
20250401,143300,5773395525,39600,39550,39600,39500,791
|
||||
20250401,143200,5742120675,39500,39600,39600,39500,513
|
||||
20250401,143100,5721832675,39600,39600,39650,39600,596
|
||||
20250401,143000,5698223975,39600,39650,39650,39600,343
|
||||
20250401,142900,5684635025,39600,39600,39650,39600,299
|
||||
20250401,142800,5672789875,39600,39650,39700,39600,523
|
||||
20250401,142700,5652061675,39650,39750,39750,39650,385
|
||||
20250401,142600,5636773725,39750,39750,39750,39700,362
|
||||
20250401,142500,5622395825,39750,39800,39800,39700,277
|
||||
20250401,142400,5611379575,39700,39800,39800,39700,284
|
||||
20250401,142300,5600085525,39800,39950,39950,39750,682
|
||||
20250401,142200,5572935775,39950,39900,39950,39850,481
|
||||
20250401,142100,5553742675,39900,39850,39900,39800,408
|
||||
20250401,142000,5537479550,39850,39900,39900,39800,667
|
||||
20250401,141900,5510918250,39900,39850,39900,39850,201
|
||||
20250401,141800,5502904750,39900,39850,39900,39850,290
|
||||
20250401,141700,5491341100,39900,39900,39900,39850,265
|
||||
20250401,141600,5480768500,39900,39900,39950,39900,337
|
||||
20250401,141500,5467316100,39900,39950,39950,39900,101
|
||||
20250401,141400,5463282550,39900,39950,39950,39900,264
|
||||
20250401,141300,5452738450,39900,39950,39950,39900,143
|
||||
20250401,141200,5447030000,39950,40000,40050,39950,491
|
||||
20250401,141100,5427395500,40050,40000,40050,40000,158
|
||||
20250401,141000,5421069700,39950,39950,39950,39900,464
|
||||
20250401,140900,5402544700,39950,39950,39950,39900,187
|
||||
20250401,140800,5395079300,39950,39950,40000,39900,229
|
||||
20250401,140700,5385933450,39950,40050,40050,39950,266
|
||||
20250401,140600,5375295400,40050,40050,40050,40000,106
|
||||
20250401,140500,5371053100,40000,40000,40050,40000,237
|
||||
20250401,140400,5361568950,40050,40000,40050,39950,273
|
||||
20250401,140300,5350647650,40000,40000,40000,39900,160
|
||||
20250401,140200,5344250450,40000,40000,40050,39950,350
|
||||
20250401,140100,5330248550,40050,39950,40050,39950,386
|
||||
20250401,140000,5314811550,40000,39950,40050,39950,168
|
||||
20250401,135900,5308092000,39950,40100,40100,39950,1490
|
||||
20250401,135800,5248440000,40100,40250,40250,40100,304
|
||||
20250401,135700,5236217400,40200,40300,40300,40200,146
|
||||
20250401,135600,5230337650,40300,40300,40300,40250,239
|
||||
20250401,135500,5220707450,40250,40300,40300,40250,326
|
||||
20250401,135400,5207582400,40250,40250,40300,40250,204
|
||||
20250401,135300,5199367300,40300,40250,40300,40250,157
|
||||
20250401,135200,5193042200,40300,40250,40300,40250,203
|
||||
20250401,135100,5184869700,40250,40300,40300,40250,158
|
||||
20250401,135000,5178504150,40300,40250,40300,40250,140
|
||||
20250401,134900,5172864900,40250,40300,40300,40250,122
|
||||
20250401,134800,5167949650,40300,40250,40350,40250,2075
|
||||
20250401,134700,5084398300,40250,40150,40250,40100,937
|
||||
20250401,134600,5046753950,40150,40150,40150,40100,301
|
||||
20250401,134500,5034676100,40150,40150,40150,40100,112
|
||||
20250401,134400,5030180800,40150,40100,40150,40100,443
|
||||
20250401,134300,5012406350,40150,40100,40150,40100,212
|
||||
20250401,134200,5003900850,40150,40150,40150,40100,642
|
||||
20250401,134100,4978151200,40150,40200,40200,40100,320
|
||||
20250401,134000,4965301800,40150,40150,40200,40150,143
|
||||
20250401,133900,4959555400,40200,40200,40200,40150,81
|
||||
20250401,133800,4956300300,40150,40200,40200,40150,105
|
||||
20250401,133700,4952082025,40200,40150,40200,40150,200
|
||||
20250401,133600,4944048375,40150,40100,40200,40050,1101
|
||||
20250401,133500,4899890475,40100,40100,40100,40050,300
|
||||
20250401,133400,4887862775,40100,40150,40150,40050,113
|
||||
20250401,133300,4883330175,40100,40150,40150,40100,178
|
||||
20250401,133200,4876187375,40100,40150,40150,40100,143
|
||||
20250401,133100,4870449925,40050,40050,40150,40050,188
|
||||
20250401,133000,4862908775,40050,40100,40100,40050,97
|
||||
20250401,132900,4859021025,40050,40100,40100,40050,107
|
||||
20250401,132800,4854730425,40050,40100,40100,40050,132
|
||||
20250401,132700,4849438825,40050,40100,40100,40050,139
|
||||
20250401,132600,4843867125,40100,40150,40150,40050,143
|
||||
20250401,132500,4838129075,40100,40150,40200,40100,165
|
||||
20250401,132400,4831503725,40150,40150,40150,40100,112
|
||||
20250401,132300,4827010075,40150,40100,40150,40050,81
|
||||
20250401,132200,4823759425,40100,40100,40100,40050,141
|
||||
20250401,132100,4818107675,40050,40100,40150,40050,153
|
||||
20250401,132000,4811972675,40150,40250,40250,40050,673
|
||||
20250401,131900,4784977525,40200,40200,40250,40200,123
|
||||
20250401,131800,4780027375,40200,40150,40200,40150,178
|
||||
20250401,131700,4772874375,40200,40150,40250,40150,101
|
||||
20250401,131600,4768814975,40300,40150,40300,40150,1894
|
||||
20250401,131500,4692603275,40150,40150,40200,40150,169
|
||||
20250401,131400,4685813675,40200,40100,40200,40050,217
|
||||
20250401,131300,4677100975,40100,40150,40150,40050,95
|
||||
20250401,131200,4673287625,40050,40150,40200,40050,252
|
||||
20250401,131100,4663174425,40100,40200,40200,40100,676
|
||||
20250401,131000,4636022575,40150,40150,40150,40100,146
|
||||
20250401,130900,4630160725,40100,40150,40200,40050,194
|
||||
20250401,130800,4622377675,40150,40100,40200,40050,140
|
||||
20250401,130700,4616758375,40100,40050,40100,40000,181
|
||||
20250401,130600,4609511025,40050,40050,40050,40000,158
|
||||
20250401,130500,4603185025,40000,40000,40050,40000,336
|
||||
20250401,130400,4589743675,40000,40100,40100,40000,162
|
||||
20250401,130300,4583254175,40050,40100,40200,40050,103
|
||||
20250401,130200,4579124725,40100,40150,40150,40050,388
|
||||
20250401,130100,4563573725,40150,40100,40200,40100,136
|
||||
20250401,130000,4558114825,40100,40100,40150,40100,177
|
||||
20250401,125900,4551013575,40100,40150,40150,40100,84
|
||||
20250401,125800,4547642825,40150,40150,40150,40100,128
|
||||
20250401,125700,4542506775,40100,40150,40150,40100,50
|
||||
20250401,125600,4540499325,40100,40100,40150,40100,156
|
||||
20250401,125500,4534239925,40100,40150,40150,40100,52
|
||||
20250401,125400,4532152275,40150,40200,40200,40100,76
|
||||
20250401,125300,4529100425,40150,40150,40150,40150,75
|
||||
20250401,125200,4526089175,40150,40150,40150,40100,173
|
||||
20250401,125100,4519149025,40100,40150,40150,40100,110
|
||||
20250401,125000,4514733925,40150,40150,40150,40100,94
|
||||
20250401,124900,4510961875,40150,40200,40200,40100,74
|
||||
20250401,124800,4507989025,40200,40200,40200,40150,136
|
||||
20250401,124700,4502526175,40150,40200,40200,40150,88
|
||||
20250401,124600,4498990375,40200,40200,40250,40200,95
|
||||
20250401,124500,4495168175,40200,40250,40250,40150,87
|
||||
20250401,124400,4491671375,40200,40200,40200,40150,70
|
||||
20250401,124300,4488858125,40200,40200,40200,40150,349
|
||||
20250401,124200,4474843175,40200,40250,40250,40200,268
|
||||
20250401,124100,4464066725,40200,40200,40250,40150,121
|
||||
20250401,124000,4459201075,40150,40200,40200,40150,107
|
||||
20250401,123900,4454900575,40200,40200,40250,40150,131
|
||||
20250401,123800,4449634175,40150,40250,40250,40150,81
|
||||
20250401,123700,4446376775,40200,40250,40250,40200,81
|
||||
20250401,123600,4443119275,40250,40250,40250,40200,121
|
||||
20250401,123500,4438249975,40200,40250,40250,40200,109
|
||||
20250401,123400,4433865975,40250,40250,40250,40200,62
|
||||
20250401,123300,4431371875,40200,40250,40250,40200,97
|
||||
20250401,123200,4427469975,40250,40200,40250,40200,131
|
||||
20250401,123100,4422200225,40200,40150,40250,40150,456
|
||||
20250401,123000,4403867175,40200,40200,40200,40150,468
|
||||
20250401,122900,4385056325,40200,40200,40200,40100,2121
|
||||
20250401,122800,4299994225,40200,40200,40200,40100,437
|
||||
20250401,122700,4282453175,40150,40200,40200,40150,73
|
||||
20250401,122600,4279519975,40150,40200,40200,40150,119
|
||||
20250401,122500,4274738625,40200,40100,40200,40100,182
|
||||
20250401,122400,4267430725,40100,40150,40150,40100,240
|
||||
20250401,122300,4257804475,40100,40150,40150,40100,68
|
||||
20250401,122200,4255075975,40150,40200,40200,40100,681
|
||||
20250401,122100,4227731925,40200,40200,40200,40150,92
|
||||
20250401,122000,4224034525,40200,40200,40250,40200,148
|
||||
20250401,121900,4218082025,40200,40200,40250,40200,103
|
||||
20250401,121800,4213939025,40200,40250,40250,40200,92
|
||||
20250401,121700,4210237175,40250,40200,40250,40200,224
|
||||
20250401,121600,4201230625,40200,40250,40250,40200,101
|
||||
20250401,121500,4197165675,40250,40200,40250,40200,142
|
||||
20250401,121400,4191453175,40250,40250,40250,40200,52
|
||||
20250401,121300,4189360975,40200,40300,40300,40200,603
|
||||
20250401,121200,4165087575,40300,40300,40300,40250,90
|
||||
20250401,121100,4161462625,40300,40300,40300,40250,126
|
||||
20250401,121000,4156386625,40250,40300,40300,40250,75
|
||||
20250401,120900,4153366375,40250,40300,40300,40250,98
|
||||
20250401,120800,4149418825,40300,40300,40300,40250,101
|
||||
20250401,120700,4145349475,40250,40300,40300,40250,143
|
||||
20250401,120600,4139589175,40250,40250,40300,40250,120
|
||||
20250401,120500,4134756125,40300,40250,40300,40250,218
|
||||
20250401,120400,4125970775,40300,40300,40300,40250,134
|
||||
20250401,120300,4120573575,40250,40300,40300,40250,40
|
||||
20250401,120200,4118962025,40300,40250,40300,40250,308
|
||||
20250401,120100,4106552475,40300,40250,40300,40250,79
|
||||
20250401,120000,4103369175,40300,40300,40300,40250,101
|
||||
20250401,115900,4099301125,40250,40300,40300,40250,80
|
||||
20250401,115800,4096078075,40300,40200,40300,40200,289
|
||||
20250401,115700,4084446275,40200,40250,40300,40200,103
|
||||
20250401,115600,4080301275,40200,40250,40300,40200,179
|
||||
20250401,115500,4073097625,40250,40300,40300,40200,119
|
||||
20250401,115400,4068306775,40150,40200,40300,40150,97
|
||||
20250401,115300,4064406425,40200,40250,40300,40150,174
|
||||
20250401,115200,4057409575,40200,40250,40250,40200,110
|
||||
20250401,115100,4052985425,40250,40200,40300,40150,214
|
||||
20250401,115000,4044380625,40200,40200,40200,40150,91
|
||||
20250401,114900,4040723175,40200,40300,40350,40150,745
|
||||
20250401,114800,4010770525,40250,40300,40300,40200,514
|
||||
20250401,114700,3990080175,40300,40150,40300,40150,123
|
||||
20250401,114600,3985133375,40200,40200,40200,40150,143
|
||||
20250401,114500,3979386025,40200,40200,40200,40100,211
|
||||
20250401,114400,3970914675,40200,40250,40250,40150,148
|
||||
20250401,114300,3964964475,40250,40250,40250,40200,313
|
||||
20250401,114200,3952372525,40250,40250,40250,40200,83
|
||||
20250401,114100,3949032775,40250,40250,40250,40200,160
|
||||
20250401,114000,3942598125,40250,40100,40250,40100,225
|
||||
20250401,113900,3933559825,40100,40200,40200,40100,319
|
||||
20250401,113800,3920751425,40200,40250,40250,40150,393
|
||||
20250401,113700,3904950475,40250,40250,40300,40200,87
|
||||
20250401,113600,3901447375,40200,40300,40300,40200,131
|
||||
20250401,113500,3896172375,40250,40250,40350,40200,81
|
||||
20250401,113400,3892908825,40250,40300,40350,40200,279
|
||||
20250401,113300,3881674825,40350,40300,40350,40300,158
|
||||
20250401,113200,3875303725,40350,40350,40350,40300,200
|
||||
20250401,113100,3867240825,40300,40350,40350,40300,88
|
||||
20250401,113000,3863690925,40300,40300,40350,40300,106
|
||||
20250401,112900,3859416375,40350,40350,40350,40300,406
|
||||
20250401,112800,3843045325,40300,40400,40400,40300,244
|
||||
20250401,112700,3833200425,40400,40400,40400,40350,110
|
||||
20250401,112600,3828758675,40350,40400,40400,40350,258
|
||||
20250401,112500,3818344575,40400,40400,40400,40350,257
|
||||
20250401,112400,3807971525,40400,40400,40400,40350,311
|
||||
20250401,112300,3795407575,40400,40350,40400,40300,243
|
||||
20250401,112200,3785605125,40300,40400,40400,40300,227
|
||||
20250401,112100,3776442175,40400,40400,40450,40350,415
|
||||
20250401,112000,3759689275,40350,40400,40400,40350,223
|
||||
20250401,111900,3750687975,40350,40400,40450,40350,212
|
||||
20250401,111800,3742123375,40450,40500,40500,40400,176
|
||||
20250401,111700,3735006325,40450,40450,40450,40400,200
|
||||
20250401,111600,3726916375,40400,40400,40400,40350,270
|
||||
20250401,111500,3716010975,40400,40400,40400,40350,1130
|
||||
20250401,111400,3670369075,40450,40450,40450,40400,73
|
||||
20250401,111300,3667417125,40400,40450,40450,40400,326
|
||||
20250401,111200,3654238250,40450,40400,40450,40350,276
|
||||
20250401,111100,3643077250,40450,40450,40500,40450,102
|
||||
20250401,111000,3638950650,40500,40400,40500,40400,354
|
||||
20250401,110900,3624635250,40400,40300,40400,40300,245
|
||||
20250401,110800,3614757950,40350,40300,40450,40300,358
|
||||
20250401,110700,3600311050,40350,40400,40400,40350,221
|
||||
20250401,110600,3591392900,40350,40350,40400,40300,914
|
||||
20250401,110500,3554537800,40400,40400,40400,40350,448
|
||||
20250401,110400,3536446650,40400,40500,40500,40400,428
|
||||
20250401,110300,3519153900,40500,40550,40600,40450,911
|
||||
20250401,110200,3482215550,40550,40600,40600,40550,484
|
||||
20250401,110100,3462582400,40600,40550,40600,40550,1046
|
||||
20250401,110000,3420157250,40550,40400,40600,40400,1501
|
||||
20250401,105900,3359326900,40450,40500,40550,40400,1286
|
||||
20250401,105800,3307292450,40500,40450,40500,40450,635
|
||||
20250401,105700,3281575500,40450,40500,40500,40450,476
|
||||
20250401,105600,3262301800,40450,40450,40550,40450,2120
|
||||
20250401,105500,3176402500,40450,40300,40450,40300,898
|
||||
20250401,105400,3140142550,40250,40150,40350,40050,3672
|
||||
20250401,105300,2992518900,40200,40050,40200,40000,1998
|
||||
20250401,105200,2912480450,40050,40050,40100,40000,535
|
||||
20250401,105100,2891049600,40100,40150,40200,40100,565
|
||||
20250401,105000,2868368250,40100,40000,40100,40000,3540
|
||||
20250401,104900,2726450350,40000,39950,40050,39900,1163
|
||||
20250401,104800,2679968950,39950,39850,40000,39800,1814
|
||||
20250401,104700,2607544300,39800,39700,39800,39650,3464
|
||||
20250401,104600,2469708950,39650,39600,39700,39600,234
|
||||
20250401,104500,2460428700,39650,39600,39650,39600,251
|
||||
20250401,104400,2450477150,39600,39450,39650,39450,3022
|
||||
20250401,104300,2330880050,39500,39400,39500,39350,824
|
||||
20250401,104200,2298380850,39400,39300,39400,39250,199
|
||||
20250401,104100,2290557400,39300,39200,39350,39200,226
|
||||
20250401,104000,2281684800,39200,39200,39250,39150,253
|
||||
20250401,103900,2271766800,39150,39200,39200,39150,36
|
||||
20250401,103800,2270356300,39150,39200,39200,39150,17
|
||||
20250401,103700,2269690250,39150,39200,39200,39150,60
|
||||
20250401,103600,2267339200,39200,39200,39250,39200,111
|
||||
20250401,103500,2262987550,39200,39250,39250,39200,65
|
||||
20250401,103400,2260438050,39250,39250,39250,39250,54
|
||||
20250401,103300,2258318550,39250,39300,39300,39250,77
|
||||
20250401,103200,2255293550,39250,39250,39300,39250,49
|
||||
20250401,103100,2253369750,39300,39350,39400,39300,147
|
||||
20250401,103000,2247585650,39400,39400,39400,39200,302
|
||||
20250401,102900,2235716550,39350,39300,39350,39250,112
|
||||
20250401,102800,2231315900,39300,39250,39300,39250,70
|
||||
20250401,102700,2228566150,39250,39150,39300,39150,473
|
||||
20250401,102600,2210021700,39100,39200,39200,39100,111
|
||||
20250401,102500,2205673100,39150,39250,39250,39150,92
|
||||
20250401,102400,2202065950,39250,39300,39300,39250,84
|
||||
20250401,102300,2198766800,39250,39400,39400,39250,251
|
||||
20250401,102200,2188904900,39400,39300,39400,39300,98
|
||||
20250401,102100,2185050000,39350,39350,39400,39350,53
|
||||
20250401,102000,2182964250,39350,39350,39400,39350,29
|
||||
20250401,101900,2181822600,39350,39350,39350,39300,386
|
||||
20250401,101800,2166635350,39400,39450,39450,39400,296
|
||||
20250401,101700,2154972150,39450,39450,39450,39450,115
|
||||
20250401,101600,2150435400,39500,39500,39500,39450,296
|
||||
20250401,101500,2138756600,39500,39500,39500,39350,307
|
||||
20250401,101400,2126642700,39450,39500,39550,39450,379
|
||||
20250401,101300,2111663750,39500,39550,39550,39475,226
|
||||
20250401,101200,2102733850,39575,39400,39700,39400,5405
|
||||
20250401,101100,1889360300,39400,39200,39400,39200,3323
|
||||
20250401,101000,1758786325,39200,39100,39200,39050,670
|
||||
20250401,100900,1732580425,39050,39000,39100,39000,743
|
||||
20250401,100800,1703580125,39000,38900,39000,38900,207
|
||||
20250401,100700,1695512725,38900,38950,38950,38900,28
|
||||
20250401,100600,1694422825,38950,38950,39000,38900,446
|
||||
20250401,100500,1677054425,38900,38900,38950,38900,96
|
||||
20250401,100400,1673317825,38900,38850,38900,38800,118
|
||||
20250401,100300,1668732575,38850,38800,38850,38750,77
|
||||
20250401,100200,1665744325,38800,38800,38800,38750,117
|
||||
20250401,100100,1661205675,38800,38950,38950,38800,765
|
||||
20250401,100000,1631506875,38950,39000,39000,38900,79
|
||||
20250401,095900,1628432225,38950,39000,39000,38950,249
|
||||
20250401,095800,1618728325,39000,39050,39050,38950,736
|
||||
20250401,095700,1590026975,39050,39000,39050,39000,226
|
||||
20250401,095600,1581211125,38950,39000,39000,38950,384
|
||||
20250401,095500,1566237575,39000,39050,39050,38950,931
|
||||
20250401,095400,1529914525,39000,39050,39150,39000,2151
|
||||
20250401,095300,1445927275,39050,39000,39050,38950,118
|
||||
20250401,095200,1441322275,38950,38950,39000,38950,297
|
||||
20250401,095100,1429746475,39050,39000,39050,38950,447
|
||||
20250401,095000,1412316625,39000,39000,39000,38950,65
|
||||
20250401,094900,1409782575,39000,38950,39000,38950,163
|
||||
20250401,094800,1403433475,39000,38900,39000,38900,1033
|
||||
20250401,094700,1363172375,38900,38800,38900,38800,127
|
||||
20250401,094600,1358238425,38800,38700,38800,38700,173
|
||||
20250401,094500,1351529675,38800,38700,38800,38650,180
|
||||
20250401,094400,1344561875,38700,38600,38700,38600,183
|
||||
20250401,094300,1337487575,38650,38600,38650,38600,33
|
||||
20250401,094200,1336212525,38650,38600,38650,38600,71
|
||||
20250401,094100,1333469575,38650,38600,38650,38600,506
|
||||
20250401,094000,1313926175,38650,38550,38650,38550,303
|
||||
20250401,093900,1302232525,38600,38650,38650,38600,1190
|
||||
20250401,093800,1256289025,38600,38550,38600,38550,80
|
||||
20250401,093700,1253202675,38600,38600,38600,38550,324
|
||||
20250401,093600,1240701275,38550,38550,38600,38500,222
|
||||
20250401,093500,1232142125,38550,38500,38550,38500,279
|
||||
20250401,093400,1221394525,38500,38650,38650,38500,1121
|
||||
20250401,093300,1178130425,38600,38600,38650,38600,196
|
||||
20250401,093200,1170562725,38600,38650,38650,38550,950
|
||||
20250401,093100,1133916475,38650,38700,38700,38650,426
|
||||
20250401,093000,1117445875,38700,38700,38700,38650,106
|
||||
20250401,092900,1113345825,38700,38700,38700,38650,159
|
||||
20250401,092800,1107196225,38650,38700,38750,38650,339
|
||||
20250401,092700,1094075375,38750,38700,38750,38700,452
|
||||
20250401,092600,1076561875,38750,38750,38750,38700,470
|
||||
20250401,092500,1058359375,38750,38750,38800,38750,296
|
||||
20250401,092400,1046889325,38750,38800,38800,38750,99
|
||||
20250401,092300,1043052375,38800,38800,38850,38750,410
|
||||
20250401,092200,1027144375,38850,38950,39000,38800,1919
|
||||
20250401,092100,952591525,38950,38950,38950,38900,482
|
||||
20250401,092000,933817925,38950,39050,39050,38900,483
|
||||
20250401,091900,914999850,39000,39000,39100,39000,560
|
||||
20250401,091800,893131850,39000,38900,39050,38850,1844
|
||||
20250401,091700,821239950,38900,38850,38950,38800,867
|
||||
20250401,091600,787528250,38800,38750,38850,38650,776
|
||||
20250401,091500,757447900,38650,38650,38750,38650,462
|
||||
20250401,091400,739574850,38750,38600,38750,38400,5986
|
||||
20250401,091300,509057050,38600,38650,38650,38600,240
|
||||
20250401,091200,499787800,38650,38600,38650,38600,476
|
||||
20250401,091100,481413850,38600,38900,38900,38500,2174
|
||||
20250401,091000,397310800,38900,38950,38950,38900,986
|
||||
20250401,090900,358937750,38950,39100,39100,38900,596
|
||||
20250401,090800,335695700,39100,39300,39300,39100,468
|
||||
20250401,090700,317363250,39400,39300,39400,39100,1405
|
||||
20250401,090600,262308750,39300,39450,39450,39200,1335
|
||||
20250401,090500,209827550,39400,39400,39450,39400,633
|
||||
20250401,090400,184884350,39400,39550,39600,39400,372
|
||||
20250401,090300,170202000,39600,39600,39650,39600,156
|
||||
20250401,090200,164021800,39700,39800,39800,39600,1921
|
||||
20250401,090100,87666050,39850,40100,40100,39800,1245
|
||||
20250401,090000,37920100,40100,39900,40200,39850,935
|
||||
|
Reference in New Issue
Block a user